Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-10-09 00:00:00.000 282 21257.80 353.91 43025.78 47992.05 2019-10-09 00:00:01.000 282 21257.79 353.94 43025.76 47992.06 2019-10-09 00:00:02.000 282 21257.80 353.94 43025.76 47992.05 2019-10-09 00:00:03.000 282 21257.78 353.98 43025.77 47992.06 2019-10-09 00:00:04.000 282 21257.80 353.97 43025.73 47992.03 2019-10-09 00:00:05.000 282 21257.79 353.97 43025.73 47992.02 2019-10-09 00:00:06.000 282 21257.78 354.03 43025.72 47992.05 2019-10-09 00:00:07.000 282 21257.77 354.00 43025.72 47992.02 2019-10-09 00:00:08.000 282 21257.78 354.05 43025.75 47992.04 2019-10-09 00:00:09.000 282 21257.78 354.05 43025.76 47991.99 2019-10-09 00:00:10.000 282 21257.77 354.05 43025.72 47992.05 2019-10-09 00:00:11.000 282 21257.73 354.05 43025.71 47992.01 2019-10-09 00:00:12.000 282 21257.75 354.03 43025.73 47992.03 2019-10-09 00:00:13.000 282 21257.75 354.06 43025.74 47992.00 2019-10-09 00:00:14.000 282 21257.76 354.08 43025.72 47992.00 2019-10-09 00:00:15.000 282 21257.77 354.12 43025.69 47991.98 2019-10-09 00:00:16.000 282 21257.76 354.16 43025.66 47991.96 2019-10-09 00:00:17.000 282 21257.72 354.18 43025.65 47991.96 2019-10-09 00:00:18.000 282 21257.71 354.20 43025.66 47991.94 2019-10-09 00:00:19.000 282 21257.72 354.19 43025.66 47991.91 2019-10-09 00:00:20.000 282 21257.72 354.20 43025.61 47991.92 2019-10-09 00:00:21.000 282 21257.71 354.21 43025.64 47991.92 2019-10-09 00:00:22.000 282 21257.71 354.23 43025.63 47991.92 2019-10-09 00:00:23.000 282 21257.72 354.26 43025.62 47991.89 2019-10-09 00:00:24.000 282 21257.74 354.25 43025.64 47991.90 2019-10-09 00:00:25.000 282 21257.72 354.24 43025.65 47991.88 2019-10-09 00:00:26.000 282 21257.73 354.26 43025.59 47991.93 2019-10-09 00:00:27.000 282 21257.72 354.27 43025.58 47991.89 2019-10-09 00:00:28.000 282 21257.71 354.24 43025.59 47991.91 2019-10-09 00:00:29.000 282 21257.73 354.24 43025.60 47991.90 2019-10-09 00:00:30.000 282 21257.70 354.22 43025.60 47991.90 2019-10-09 00:00:31.000 282 21257.70 354.23 43025.56 47991.88 2019-10-09 00:00:32.000 282 21257.69 354.24 43025.56 47991.90 2019-10-09 00:00:33.000 282 21257.69 354.22 43025.62 47991.87 2019-10-09 00:00:34.000 282 21257.68 354.24 43025.63 47991.89 2019-10-09 00:00:35.000 282 21257.67 354.24 43025.64 47991.88 2019-10-09 00:00:36.000 282 21257.67 354.23 43025.64 47991.88 2019-10-09 00:00:37.000 282 21257.66 354.23 43025.64 47991.89 2019-10-09 00:00:38.000 282 21257.65 354.24 43025.64 47991.88 2019-10-09 00:00:39.000 282 21257.65 354.25 43025.59 47991.86 2019-10-09 00:00:40.000 282 21257.62 354.28 43025.62 47991.88 2019-10-09 00:00:41.000 282 21257.64 354.26 43025.63 47991.84 2019-10-09 00:00:42.000 282 21257.62 354.26 43025.61 47991.84 2019-10-09 00:00:43.000 282 21257.62 354.26 43025.59 47991.84 2019-10-09 00:00:44.000 282 21257.62 354.27 43025.59 47991.83 2019-10-09 00:00:45.000 282 21257.62 354.28 43025.60 47991.85 2019-10-09 00:00:46.000 282 21257.62 354.24 43025.59 47991.82 2019-10-09 00:00:47.000 282 21257.60 354.24 43025.63 47991.86 2019-10-09 00:00:48.000 282 21257.57 354.26 43025.65 47991.85 2019-10-09 00:00:49.000 282 21257.56 354.25 43025.65 47991.86 2019-10-09 00:00:50.000 282 21257.57 354.26 43025.64 47991.88 2019-10-09 00:00:51.000 282 21257.59 354.27 43025.62 47991.88 2019-10-09 00:00:52.000 282 21257.55 354.30 43025.61 47991.85 2019-10-09 00:00:53.000 282 21257.55 354.33 43025.60 47991.87 2019-10-09 00:00:54.000 282 21257.56 354.33 43025.65 47991.86 2019-10-09 00:00:55.000 282 21257.56 354.32 43025.66 47991.86 2019-10-09 00:00:56.000 282 21257.53 354.32 43025.64 47991.84 2019-10-09 00:00:57.000 282 21257.56 354.36 43025.66 47991.84 2019-10-09 00:00:58.000 282 21257.53 354.36 43025.67 47991.85 2019-10-09 00:00:59.000 282 21257.55 354.35 43025.65 47991.84 2019-10-09 00:01:00.000 282 21257.57 354.33 43025.65 47991.85 2019-10-09 00:01:01.000 282 21257.55 354.32 43025.65 47991.85 2019-10-09 00:01:02.000 282 21257.54 354.31 43025.69 47991.88 2019-10-09 00:01:03.000 282 21257.52 354.35 43025.68 47991.85 2019-10-09 00:01:04.000 282 21257.52 354.36 43025.69 47991.88 2019-10-09 00:01:05.000 282 21257.53 354.35 43025.69 47991.88 2019-10-09 00:01:06.000 282 21257.53 354.34 43025.68 47991.86 2019-10-09 00:01:07.000 282 21257.54 354.35 43025.71 47991.88 2019-10-09 00:01:08.000 282 21257.52 354.35 43025.71 47991.85 2019-10-09 00:01:09.000 282 21257.49 354.37 43025.68 47991.89 2019-10-09 00:01:10.000 282 21257.45 354.41 43025.70 47991.86 2019-10-09 00:01:11.000 282 21257.43 354.46 43025.66 47991.88 2019-10-09 00:01:12.000 282 21257.43 354.52 43025.64 47991.85 2019-10-09 00:01:13.000 282 21257.45 354.55 43025.65 47991.81 2019-10-09 00:01:14.000 282 21257.43 354.56 43025.61 47991.77 2019-10-09 00:01:15.000 282 21257.42 354.57 43025.60 47991.79 2019-10-09 00:01:16.000 282 21257.42 354.59 43025.61 47991.74 2019-10-09 00:01:17.000 282 21257.44 354.62 43025.62 47991.76 2019-10-09 00:01:18.000 282 21257.44 354.63 43025.62 47991.77 2019-10-09 00:01:19.000 282 21257.44 354.64 43025.60 47991.76 2019-10-09 00:01:20.000 282 21257.45 354.65 43025.59 47991.73 2019-10-09 00:01:21.000 282 21257.45 354.69 43025.58 47991.73 2019-10-09 00:01:22.000 282 21257.47 354.68 43025.60 47991.75 2019-10-09 00:01:23.000 282 21257.43 354.68 43025.57 47991.73 2019-10-09 00:01:24.000 282 21257.46 354.70 43025.56 47991.72 2019-10-09 00:01:25.000 282 21257.44 354.71 43025.57 47991.72 2019-10-09 00:01:26.000 282 21257.41 354.72 43025.57 47991.71 2019-10-09 00:01:27.000 282 21257.42 354.73 43025.59 47991.72 2019-10-09 00:01:28.000 282 21257.42 354.74 43025.60 47991.71 2019-10-09 00:01:29.000 282 21257.44 354.77 43025.55 47991.71 2019-10-09 00:01:30.000 282 21257.45 354.75 43025.56 47991.68 2019-10-09 00:01:31.000 282 21257.44 354.77 43025.57 47991.69 2019-10-09 00:01:32.000 282 21257.47 354.79 43025.55 47991.67 2019-10-09 00:01:33.000 282 21257.45 354.79 43025.56 47991.69 2019-10-09 00:01:34.000 282 21257.43 354.85 43025.53 47991.68 2019-10-09 00:01:35.000 282 21257.44 354.82 43025.51 47991.68 2019-10-09 00:01:36.000 282 21257.42 354.86 43025.50 47991.65 2019-10-09 00:01:37.000 282 21257.39 354.87 43025.47 47991.66 2019-10-09 00:01:38.000 282 21257.38 354.89 43025.47 47991.64 2019-10-09 00:01:39.000 282 21257.38 354.92 43025.47 47991.66 2019-10-09 00:01:40.000 282 21257.39 354.90 43025.48 47991.66 2019-10-09 00:01:41.000 282 21257.38 354.89 43025.53 47991.66 2019-10-09 00:01:42.000 282 21257.40 354.91 43025.50 47991.64 2019-10-09 00:01:43.000 282 21257.37 354.92 43025.51 47991.64 2019-10-09 00:01:44.000 282 21257.36 354.93 43025.50 47991.66 2019-10-09 00:01:45.000 282 21257.42 354.91 43025.51 47991.66 2019-10-09 00:01:46.000 282 21257.37 354.92 43025.49 47991.64 2019-10-09 00:01:47.000 282 21257.34 354.91 43025.47 47991.65 2019-10-09 00:01:48.000 282 21257.36 354.91 43025.50 47991.67 2019-10-09 00:01:49.000 282 21257.38 354.90 43025.51 47991.65 2019-10-09 00:01:50.000 282 21257.36 354.93 43025.51 47991.64 2019-10-09 00:01:51.000 282 21257.35 354.95 43025.52 47991.64 2019-10-09 00:01:52.000 282 21257.36 354.95 43025.49 47991.64 2019-10-09 00:01:53.000 282 21257.36 354.95 43025.50 47991.65 2019-10-09 00:01:54.000 282 21257.35 354.94 43025.51 47991.66 2019-10-09 00:01:55.000 282 21257.35 354.96 43025.49 47991.63 2019-10-09 00:01:56.000 282 21257.36 354.95 43025.50 47991.64 2019-10-09 00:01:57.000 282 21257.35 354.97 43025.48 47991.63 2019-10-09 00:01:58.000 282 21257.34 354.96 43025.49 47991.63 2019-10-09 00:01:59.000 282 21257.37 354.97 43025.47 47991.65 2019-10-09 00:02:00.000 282 21257.38 354.97 43025.49 47991.62 2019-10-09 00:02:01.000 282 21257.38 354.92 43025.51 47991.66 2019-10-09 00:02:02.000 282 21257.37 354.96 43025.51 47991.66 2019-10-09 00:02:03.000 282 21257.37 354.97 43025.49 47991.66 2019-10-09 00:02:04.000 282 21257.37 354.97 43025.49 47991.65 2019-10-09 00:02:05.000 282 21257.35 354.95 43025.48 47991.68 2019-10-09 00:02:06.000 282 21257.37 354.95 43025.50 47991.65 2019-10-09 00:02:07.000 282 21257.37 354.93 43025.51 47991.65 2019-10-09 00:02:08.000 282 21257.34 354.97 43025.50 47991.65 2019-10-09 00:02:09.000 282 21257.33 354.97 43025.49 47991.66 2019-10-09 00:02:10.000 282 21257.31 354.99 43025.49 47991.65 2019-10-09 00:02:11.000 282 21257.30 355.02 43025.51 47991.66 2019-10-09 00:02:12.000 282 21257.33 355.01 43025.45 47991.64 2019-10-09 00:02:13.000 282 21257.36 355.02 43025.43 47991.65 2019-10-09 00:02:14.000 282 21257.35 355.05 43025.43 47991.64 2019-10-09 00:02:15.000 282 21257.34 355.03 43025.43 47991.61 2019-10-09 00:02:16.000 282 21257.36 355.03 43025.44 47991.63 2019-10-09 00:02:17.000 282 21257.36 355.04 43025.45 47991.61 2019-10-09 00:02:18.000 282 21257.33 355.08 43025.44 47991.62 2019-10-09 00:02:19.000 282 21257.36 355.07 43025.47 47991.61 2019-10-09 00:02:20.000 282 21257.34 355.07 43025.47 47991.62 2019-10-09 00:02:21.000 282 21257.31 355.08 43025.45 47991.58 2019-10-09 00:02:22.000 282 21257.31 355.08 43025.46 47991.60 2019-10-09 00:02:23.000 282 21257.33 355.11 43025.42 47991.61 2019-10-09 00:02:24.000 282 21257.33 355.10 43025.41 47991.61 2019-10-09 00:02:25.000 282 21257.32 355.12 43025.44 47991.60 2019-10-09 00:02:26.000 282 21257.34 355.10 43025.44 47991.58 2019-10-09 00:02:27.000 282 21257.34 355.12 43025.44 47991.60 2019-10-09 00:02:28.000 282 21257.34 355.11 43025.44 47991.59 2019-10-09 00:02:29.000 282 21257.35 355.10 43025.41 47991.59 2019-10-09 00:02:30.000 282 21257.34 355.12 43025.43 47991.59 2019-10-09 00:02:31.000 282 21257.31 355.12 43025.45 47991.58 2019-10-09 00:02:32.000 282 21257.31 355.15 43025.43 47991.57 2019-10-09 00:02:33.000 282 21257.34 355.14 43025.43 47991.59 2019-10-09 00:02:34.000 282 21257.34 355.11 43025.47 47991.60 2019-10-09 00:02:35.000 282 21257.35 355.12 43025.44 47991.60 2019-10-09 00:02:36.000 282 21257.34 355.13 43025.47 47991.62 2019-10-09 00:02:37.000 282 21257.35 355.12 43025.50 47991.61 2019-10-09 00:02:38.000 282 21257.35 355.12 43025.52 47991.62 2019-10-09 00:02:39.000 282 21257.35 355.11 43025.52 47991.63 2019-10-09 00:02:40.000 282 21257.36 355.12 43025.49 47991.63 2019-10-09 00:02:41.000 282 21257.37 355.12 43025.50 47991.64 2019-10-09 00:02:42.000 282 21257.36 355.13 43025.52 47991.62 2019-10-09 00:02:43.000 282 21257.33 355.13 43025.51 47991.64 2019-10-09 00:02:44.000 282 21257.35 355.14 43025.52 47991.63 2019-10-09 00:02:45.000 282 21257.32 355.14 43025.52 47991.63 2019-10-09 00:02:46.000 282 21257.28 355.16 43025.48 47991.64 2019-10-09 00:02:47.000 282 21257.29 355.15 43025.52 47991.64 2019-10-09 00:02:48.000 282 21257.30 355.15 43025.51 47991.63 2019-10-09 00:02:49.000 282 21257.29 355.18 43025.50 47991.64 2019-10-09 00:02:50.000 282 21257.29 355.17 43025.53 47991.62 2019-10-09 00:02:51.000 282 21257.29 355.17 43025.52 47991.64 2019-10-09 00:02:52.000 282 21257.27 355.18 43025.52 47991.62 2019-10-09 00:02:53.000 282 21257.28 355.18 43025.52 47991.63 2019-10-09 00:02:54.000 282 21257.26 355.19 43025.51 47991.61 2019-10-09 00:02:55.000 282 21257.26 355.20 43025.49 47991.58 2019-10-09 00:02:56.000 282 21257.26 355.21 43025.50 47991.60 2019-10-09 00:02:57.000 282 21257.26 355.19 43025.49 47991.60 2019-10-09 00:02:58.000 282 21257.27 355.19 43025.47 47991.60 2019-10-09 00:02:59.000 282 21257.25 355.19 43025.48 47991.57 2019-10-09 00:03:00.000 282 21257.24 355.20 43025.47 47991.59 2019-10-09 00:03:01.000 282 21257.23 355.20 43025.51 47991.58 2019-10-09 00:03:02.000 282 21257.22 355.18 43025.50 47991.58 2019-10-09 00:03:03.000 282 21257.23 355.15 43025.49 47991.58 2019-10-09 00:03:04.000 282 21257.28 355.16 43025.51 47991.60 2019-10-09 00:03:05.000 282 21257.26 355.17 43025.51 47991.60 2019-10-09 00:03:06.000 282 21257.27 355.17 43025.48 47991.61 2019-10-09 00:03:07.000 282 21257.27 355.14 43025.49 47991.64 2019-10-09 00:03:08.000 282 21257.28 355.18 43025.50 47991.63 2019-10-09 00:03:09.000 282 21257.29 355.17 43025.53 47991.64 2019-10-09 00:03:10.000 282 21257.28 355.15 43025.53 47991.63 2019-10-09 00:03:11.000 282 21257.27 355.14 43025.53 47991.64 2019-10-09 00:03:12.000 282 21257.25 355.12 43025.54 47991.63 2019-10-09 00:03:13.000 282 21257.23 355.10 43025.55 47991.64 2019-10-09 00:03:14.000 282 21257.23 355.10 43025.57 47991.64 2019-10-09 00:03:15.000 282 21257.27 355.09 43025.56 47991.66 2019-10-09 00:03:16.000 282 21257.23 355.11 43025.53 47991.65 2019-10-09 00:03:17.000 282 21257.23 355.12 43025.56 47991.68 2019-10-09 00:03:18.000 282 21257.25 355.12 43025.58 47991.65 2019-10-09 00:03:19.000 282 21257.27 355.10 43025.59 47991.69 2019-10-09 00:03:20.000 282 21257.25 355.11 43025.56 47991.67 2019-10-09 00:03:21.000 282 21257.27 355.12 43025.57 47991.67 2019-10-09 00:03:22.000 282 21257.28 355.12 43025.55 47991.68 2019-10-09 00:03:23.000 282 21257.28 355.11 43025.56 47991.67 2019-10-09 00:03:24.000 282 21257.28 355.10 43025.58 47991.70 2019-10-09 00:03:25.000 282 21257.33 355.11 43025.58 47991.69 2019-10-09 00:03:26.000 282 21257.49 355.07 43025.59 47991.75 2019-10-09 00:03:27.000 282 21257.60 355.08 43025.60 47991.79 2019-10-09 00:03:28.000 282 21257.64 355.07 43025.59 47991.86 2019-10-09 00:03:29.000 282 21257.65 355.08 43025.59 47991.89 2019-10-09 00:03:30.000 282 21257.69 355.08 43025.62 47991.92 2019-10-09 00:03:31.000 282 21257.69 355.09 43025.64 47991.91 2019-10-09 00:03:32.000 282 21257.69 355.09 43025.67 47991.93 2019-10-09 00:03:33.000 282 21257.72 355.07 43025.65 47991.95 2019-10-09 00:03:34.000 282 21257.70 355.10 43025.65 47991.98 2019-10-09 00:03:35.000 282 21257.70 355.11 43025.62 47991.94 2019-10-09 00:03:36.000 282 21257.72 355.10 43025.64 47991.93 2019-10-09 00:03:37.000 282 21257.71 355.12 43025.67 47991.96 2019-10-09 00:03:38.000 282 21257.65 355.12 43025.67 47991.95 2019-10-09 00:03:39.000 282 21257.66 355.12 43025.67 47991.95 2019-10-09 00:03:40.000 282 21257.65 355.12 43025.64 47991.96 2019-10-09 00:03:41.000 282 21257.62 355.10 43025.63 47991.93 2019-10-09 00:03:42.000 282 21257.64 355.09 43025.66 47991.95 2019-10-09 00:03:43.000 282 21257.64 355.10 43025.65 47991.96 2019-10-09 00:03:44.000 282 21257.62 355.12 43025.66 47991.93 2019-10-09 00:03:45.000 282 21257.61 355.12 43025.66 47991.92 2019-10-09 00:03:46.000 282 21257.59 355.13 43025.65 47991.93 2019-10-09 00:03:47.000 282 21257.60 355.10 43025.65 47991.91 2019-10-09 00:03:48.000 282 21257.54 355.12 43025.65 47991.91 2019-10-09 00:03:49.000 282 21257.53 355.13 43025.65 47991.88 2019-10-09 00:03:50.000 282 21257.52 355.13 43025.67 47991.87 2019-10-09 00:03:51.000 282 21257.56 355.15 43025.64 47991.87 2019-10-09 00:03:52.000 282 21257.52 355.19 43025.63 47991.88 2019-10-09 00:03:53.000 282 21257.50 355.18 43025.65 47991.89 2019-10-09 00:03:54.000 282 21257.51 355.18 43025.65 47991.86 2019-10-09 00:03:55.000 282 21257.51 355.18 43025.62 47991.87 2019-10-09 00:03:56.000 282 21257.49 355.21 43025.61 47991.86 2019-10-09 00:03:57.000 282 21257.47 355.24 43025.60 47991.82 2019-10-09 00:03:58.000 282 21257.47 355.25 43025.63 47991.84 2019-10-09 00:03:59.000 282 21257.46 355.26 43025.62 47991.83 2019-10-09 00:04:00.000 282 21257.44 355.26 43025.61 47991.80 2019-10-09 00:04:01.000 282 21257.45 355.29 43025.61 47991.81 2019-10-09 00:04:02.000 282 21257.44 355.31 43025.55 47991.79 2019-10-09 00:04:03.000 282 21257.40 355.31 43025.56 47991.75 2019-10-09 00:04:04.000 282 21257.35 355.31 43025.56 47991.73 2019-10-09 00:04:05.000 282 21257.30 355.37 43025.54 47991.69 2019-10-09 00:04:06.000 282 21257.28 355.39 43025.53 47991.68 2019-10-09 00:04:07.000 282 21257.24 355.42 43025.49 47991.65 2019-10-09 00:04:08.000 282 21257.25 355.42 43025.51 47991.61 2019-10-09 00:04:09.000 282 21257.21 355.43 43025.47 47991.58 2019-10-09 00:04:10.000 282 21257.21 355.42 43025.47 47991.57 2019-10-09 00:04:11.000 282 21257.19 355.42 43025.46 47991.57 2019-10-09 00:04:12.000 282 21257.17 355.42 43025.43 47991.52 2019-10-09 00:04:13.000 282 21257.13 355.45 43025.45 47991.54 2019-10-09 00:04:14.000 282 21257.14 355.42 43025.46 47991.49 2019-10-09 00:04:15.000 282 21257.15 355.42 43025.42 47991.51 2019-10-09 00:04:16.000 282 21257.16 355.40 43025.44 47991.50 2019-10-09 00:04:17.000 282 21257.14 355.41 43025.46 47991.51 2019-10-09 00:04:18.000 282 21257.11 355.43 43025.47 47991.52 2019-10-09 00:04:19.000 282 21257.10 355.39 43025.47 47991.53 2019-10-09 00:04:20.000 282 21257.09 355.39 43025.48 47991.50 2019-10-09 00:04:21.000 282 21257.06 355.42 43025.51 47991.50 2019-10-09 00:04:22.000 282 21257.07 355.40 43025.51 47991.56 2019-10-09 00:04:23.000 282 21257.10 355.36 43025.50 47991.55 2019-10-09 00:04:24.000 282 21257.11 355.36 43025.50 47991.55 2019-10-09 00:04:25.000 282 21257.13 355.35 43025.51 47991.55 2019-10-09 00:04:26.000 282 21257.13 355.32 43025.50 47991.60 2019-10-09 00:04:27.000 282 21257.14 355.32 43025.54 47991.59 2019-10-09 00:04:28.000 282 21257.11 355.34 43025.53 47991.60 2019-10-09 00:04:29.000 282 21257.07 355.32 43025.52 47991.58 2019-10-09 00:04:30.000 282 21257.07 355.33 43025.56 47991.60 2019-10-09 00:04:31.000 282 21257.05 355.33 43025.57 47991.57 2019-10-09 00:04:32.000 282 21257.07 355.29 43025.56 47991.58 2019-10-09 00:04:33.000 282 21257.07 355.31 43025.58 47991.58 2019-10-09 00:04:34.000 282 21257.05 355.33 43025.56 47991.58 2019-10-09 00:04:35.000 282 21257.06 355.32 43025.57 47991.58 2019-10-09 00:04:36.000 282 21257.05 355.35 43025.57 47991.60 2019-10-09 00:04:37.000 282 21257.04 355.35 43025.56 47991.58 2019-10-09 00:04:38.000 282 21257.05 355.31 43025.59 47991.54 2019-10-09 00:04:39.000 282 21257.03 355.26 43025.60 47991.56 2019-10-09 00:04:40.000 282 21257.03 355.27 43025.60 47991.58 2019-10-09 00:04:41.000 282 21257.02 355.26 43025.59 47991.58 2019-10-09 00:04:42.000 282 21257.02 355.26 43025.59 47991.60 2019-10-09 00:04:43.000 282 21256.97 355.30 43025.61 47991.59 2019-10-09 00:04:44.000 282 21256.97 355.34 43025.58 47991.59 2019-10-09 00:04:45.000 282 21256.94 355.35 43025.57 47991.56 2019-10-09 00:04:46.000 282 21256.97 355.36 43025.52 47991.49 2019-10-09 00:04:47.000 282 21256.94 355.37 43025.48 47991.48 2019-10-09 00:04:48.000 282 21256.95 355.33 43025.49 47991.49 2019-10-09 00:04:49.000 282 21256.92 355.30 43025.50 47991.47 2019-10-09 00:04:50.000 282 21256.90 355.32 43025.50 47991.47 2019-10-09 00:04:51.000 282 21256.92 355.32 43025.49 47991.45 2019-10-09 00:04:52.000 282 21256.94 355.31 43025.46 47991.48 2019-10-09 00:04:53.000 282 21256.92 355.27 43025.48 47991.45 2019-10-09 00:04:54.000 282 21256.89 355.26 43025.48 47991.47 2019-10-09 00:04:55.000 282 21256.91 355.27 43025.50 47991.44 2019-10-09 00:04:56.000 282 21256.89 355.30 43025.50 47991.48 2019-10-09 00:04:57.000 282 21256.87 355.31 43025.52 47991.46 2019-10-09 00:04:58.000 282 21256.91 355.29 43025.49 47991.45 2019-10-09 00:04:59.000 282 21256.90 355.30 43025.50 47991.48 2019-10-09 00:05:00.000 282 21256.89 355.29 43025.53 47991.45 2019-10-09 00:05:01.000 282 21256.89 355.26 43025.53 47991.46 2019-10-09 00:05:02.000 282 21256.85 355.28 43025.53 47991.45 2019-10-09 00:05:03.000 282 21256.87 355.29 43025.55 47991.47 2019-10-09 00:05:04.000 282 21256.85 355.27 43025.53 47991.44 2019-10-09 00:05:05.000 282 21256.87 355.27 43025.52 47991.46 2019-10-09 00:05:06.000 282 21256.85 355.25 43025.52 47991.45 2019-10-09 00:05:07.000 282 21256.84 355.23 43025.52 47991.44 2019-10-09 00:05:08.000 282 21256.87 355.26 43025.49 47991.46 2019-10-09 00:05:09.000 282 21256.86 355.27 43025.52 47991.44 2019-10-09 00:05:10.000 282 21256.84 355.29 43025.51 47991.45 2019-10-09 00:05:11.000 282 21256.83 355.30 43025.49 47991.42 2019-10-09 00:05:12.000 282 21256.83 355.26 43025.51 47991.41 2019-10-09 00:05:13.000 282 21256.83 355.27 43025.49 47991.44 2019-10-09 00:05:14.000 282 21256.80 355.29 43025.49 47991.42 2019-10-09 00:05:15.000 282 21256.77 355.29 43025.51 47991.42 2019-10-09 00:05:16.000 282 21256.76 355.27 43025.49 47991.40 2019-10-09 00:05:17.000 282 21256.78 355.23 43025.54 47991.41 2019-10-09 00:05:18.000 282 21256.77 355.27 43025.52 47991.42 2019-10-09 00:05:19.000 282 21256.72 355.24 43025.50 47991.41 2019-10-09 00:05:20.000 282 21256.75 355.26 43025.52 47991.43 2019-10-09 00:05:21.000 282 21256.74 355.26 43025.52 47991.41 2019-10-09 00:05:22.000 282 21256.71 355.28 43025.48 47991.39 2019-10-09 00:05:23.000 282 21256.70 355.27 43025.50 47991.40 2019-10-09 00:05:24.000 282 21256.72 355.26 43025.50 47991.41 2019-10-09 00:05:25.000 282 21256.70 355.28 43025.51 47991.39 2019-10-09 00:05:26.000 282 21256.68 355.29 43025.53 47991.40 2019-10-09 00:05:27.000 282 21256.69 355.31 43025.52 47991.39 2019-10-09 00:05:28.000 282 21256.68 355.31 43025.51 47991.39 2019-10-09 00:05:29.000 282 21256.68 355.31 43025.49 47991.40 2019-10-09 00:05:30.000 282 21256.67 355.33 43025.49 47991.38 2019-10-09 00:05:31.000 282 21256.68 355.32 43025.47 47991.38 2019-10-09 00:05:32.000 282 21256.67 355.32 43025.49 47991.38 2019-10-09 00:05:33.000 282 21256.67 355.31 43025.53 47991.35 2019-10-09 00:05:34.000 282 21256.62 355.32 43025.52 47991.37 2019-10-09 00:05:35.000 282 21256.63 355.34 43025.50 47991.36 2019-10-09 00:05:36.000 282 21256.60 355.32 43025.48 47991.33 2019-10-09 00:05:37.000 282 21256.60 355.30 43025.50 47991.37 2019-10-09 00:05:38.000 282 21256.62 355.32 43025.52 47991.33 2019-10-09 00:05:39.000 282 21256.65 355.32 43025.51 47991.34 2019-10-09 00:05:40.000 282 21256.63 355.34 43025.49 47991.34 2019-10-09 00:05:41.000 282 21256.62 355.34 43025.51 47991.35 2019-10-09 00:05:42.000 282 21256.60 355.36 43025.49 47991.33 2019-10-09 00:05:43.000 282 21256.62 355.35 43025.46 47991.33 2019-10-09 00:05:44.000 282 21256.62 355.36 43025.48 47991.33 2019-10-09 00:05:45.000 282 21256.63 355.36 43025.45 47991.34 2019-10-09 00:05:46.000 282 21256.62 355.36 43025.45 47991.32 2019-10-09 00:05:47.000 282 21256.61 355.38 43025.47 47991.33 2019-10-09 00:05:48.000 282 21256.57 355.38 43025.45 47991.30 2019-10-09 00:05:49.000 282 21256.57 355.37 43025.46 47991.32 2019-10-09 00:05:50.000 282 21256.63 355.36 43025.46 47991.30 2019-10-09 00:05:51.000 282 21256.61 355.36 43025.45 47991.31 2019-10-09 00:05:52.000 282 21256.58 355.34 43025.46 47991.30 2019-10-09 00:05:53.000 282 21256.57 355.38 43025.47 47991.31 2019-10-09 00:05:54.000 282 21256.58 355.38 43025.50 47991.29 2019-10-09 00:05:55.000 282 21256.60 355.36 43025.46 47991.30 2019-10-09 00:05:56.000 282 21256.59 355.37 43025.45 47991.26 2019-10-09 00:05:57.000 282 21256.58 355.38 43025.45 47991.28 2019-10-09 00:05:58.000 282 21256.59 355.40 43025.45 47991.26 2019-10-09 00:05:59.000 282 21256.59 355.39 43025.45 47991.25 2019-10-09 00:06:00.000 282 21256.58 355.38 43025.45 47991.28 2019-10-09 00:06:01.000 282 21256.56 355.36 43025.47 47991.26 2019-10-09 00:06:02.000 282 21256.57 355.35 43025.47 47991.24 2019-10-09 00:06:03.000 282 21256.58 355.33 43025.46 47991.26 2019-10-09 00:06:04.000 282 21256.58 355.37 43025.47 47991.26 2019-10-09 00:06:05.000 282 21256.56 355.38 43025.49 47991.26 2019-10-09 00:06:06.000 282 21256.54 355.38 43025.51 47991.22 2019-10-09 00:06:07.000 282 21256.56 355.36 43025.52 47991.24 2019-10-09 00:06:08.000 282 21256.53 355.39 43025.53 47991.25 2019-10-09 00:06:09.000 282 21256.52 355.38 43025.51 47991.25 2019-10-09 00:06:10.000 282 21256.52 355.37 43025.48 47991.26 2019-10-09 00:06:11.000 282 21256.51 355.38 43025.49 47991.23 2019-10-09 00:06:12.000 282 21256.52 355.38 43025.49 47991.24 2019-10-09 00:06:13.000 282 21256.53 355.41 43025.50 47991.24 2019-10-09 00:06:14.000 282 21256.53 355.42 43025.49 47991.23 2019-10-09 00:06:15.000 282 21256.52 355.42 43025.48 47991.24 2019-10-09 00:06:16.000 282 21256.48 355.42 43025.47 47991.22 2019-10-09 00:06:17.000 282 21256.49 355.42 43025.47 47991.22 2019-10-09 00:06:18.000 282 21256.51 355.41 43025.50 47991.21 2019-10-09 00:06:19.000 282 21256.50 355.42 43025.52 47991.23 2019-10-09 00:06:20.000 282 21256.52 355.41 43025.51 47991.23 2019-10-09 00:06:21.000 282 21256.50 355.42 43025.49 47991.22 2019-10-09 00:06:22.000 282 21256.50 355.40 43025.50 47991.24 2019-10-09 00:06:23.000 282 21256.50 355.40 43025.52 47991.22 2019-10-09 00:06:24.000 282 21256.48 355.41 43025.55 47991.23 2019-10-09 00:06:25.000 282 21256.45 355.42 43025.53 47991.19 2019-10-09 00:06:26.000 282 21256.45 355.42 43025.50 47991.22 2019-10-09 00:06:27.000 282 21256.44 355.43 43025.49 47991.19 2019-10-09 00:06:28.000 282 21256.42 355.45 43025.47 47991.21 2019-10-09 00:06:29.000 282 21256.44 355.45 43025.45 47991.18 2019-10-09 00:06:30.000 282 21256.45 355.46 43025.48 47991.21 2019-10-09 00:06:31.000 282 21256.43 355.46 43025.47 47991.17 2019-10-09 00:06:32.000 282 21256.43 355.49 43025.48 47991.20 2019-10-09 00:06:33.000 282 21256.44 355.50 43025.45 47991.17 2019-10-09 00:06:34.000 282 21256.42 355.49 43025.45 47991.15 2019-10-09 00:06:35.000 282 21256.39 355.50 43025.46 47991.22 2019-10-09 00:06:36.000 282 21256.39 355.50 43025.51 47991.17 2019-10-09 00:06:37.000 282 21256.38 355.50 43025.49 47991.17 2019-10-09 00:06:38.000 282 21256.40 355.50 43025.48 47991.18 2019-10-09 00:06:39.000 282 21256.41 355.50 43025.47 47991.17 2019-10-09 00:06:40.000 282 21256.45 355.53 43025.48 47991.16 2019-10-09 00:06:41.000 282 21256.43 355.53 43025.45 47991.16 2019-10-09 00:06:42.000 282 21256.42 355.53 43025.48 47991.17 2019-10-09 00:06:43.000 282 21256.40 355.53 43025.49 47991.18 2019-10-09 00:06:44.000 282 21256.40 355.55 43025.51 47991.18 2019-10-09 00:06:45.000 282 21256.37 355.58 43025.49 47991.17 2019-10-09 00:06:46.000 282 21256.37 355.60 43025.47 47991.15 2019-10-09 00:06:47.000 282 21256.40 355.59 43025.45 47991.14 2019-10-09 00:06:48.000 282 21256.42 355.57 43025.50 47991.16 2019-10-09 00:06:49.000 282 21256.43 355.60 43025.50 47991.17 2019-10-09 00:06:50.000 282 21256.45 355.62 43025.46 47991.15 2019-10-09 00:06:51.000 282 21256.48 355.64 43025.45 47991.17 2019-10-09 00:06:52.000 282 21256.45 355.64 43025.42 47991.17 2019-10-09 00:06:53.000 282 21256.43 355.65 43025.43 47991.17 2019-10-09 00:06:54.000 282 21256.45 355.67 43025.42 47991.16 2019-10-09 00:06:55.000 282 21256.42 355.70 43025.42 47991.17 2019-10-09 00:06:56.000 282 21256.43 355.69 43025.42 47991.14 2019-10-09 00:06:57.000 282 21256.46 355.67 43025.43 47991.14 2019-10-09 00:06:58.000 282 21256.45 355.66 43025.40 47991.17 2019-10-09 00:06:59.000 282 21256.42 355.69 43025.42 47991.16 2019-10-09 00:07:00.000 282 21256.43 355.69 43025.42 47991.13 2019-10-09 00:07:01.000 282 21256.42 355.75 43025.40 47991.13 2019-10-09 00:07:02.000 282 21256.38 355.76 43025.39 47991.14 2019-10-09 00:07:03.000 282 21256.34 355.79 43025.35 47991.10 2019-10-09 00:07:04.000 282 21256.35 355.77 43025.31 47991.11 2019-10-09 00:07:05.000 282 21256.36 355.80 43025.30 47991.06 2019-10-09 00:07:06.000 282 21256.34 355.83 43025.27 47991.04 2019-10-09 00:07:07.000 282 21256.32 355.83 43025.25 47991.01 2019-10-09 00:07:08.000 282 21256.31 355.84 43025.22 47990.98 2019-10-09 00:07:09.000 282 21256.31 355.84 43025.21 47990.96 2019-10-09 00:07:10.000 282 21256.31 355.84 43025.20 47990.94 2019-10-09 00:07:11.000 282 21256.31 355.84 43025.21 47990.93 2019-10-09 00:07:12.000 282 21256.29 355.82 43025.22 47990.94 2019-10-09 00:07:13.000 282 21256.28 355.84 43025.20 47990.92 2019-10-09 00:07:14.000 282 21256.28 355.84 43025.22 47990.92 2019-10-09 00:07:15.000 282 21256.28 355.83 43025.24 47990.94 2019-10-09 00:07:16.000 282 21256.28 355.83 43025.22 47990.90 2019-10-09 00:07:17.000 282 21256.25 355.81 43025.21 47990.91 2019-10-09 00:07:18.000 282 21256.24 355.85 43025.20 47990.94 2019-10-09 00:07:19.000 282 21256.26 355.83 43025.21 47990.90 2019-10-09 00:07:20.000 282 21256.27 355.84 43025.21 47990.92 2019-10-09 00:07:21.000 282 21256.28 355.84 43025.17 47990.91 2019-10-09 00:07:22.000 282 21256.29 355.82 43025.20 47990.88 2019-10-09 00:07:23.000 282 21256.29 355.83 43025.20 47990.91 2019-10-09 00:07:24.000 282 21256.30 355.83 43025.21 47990.90 2019-10-09 00:07:25.000 282 21256.32 355.83 43025.20 47990.91 2019-10-09 00:07:26.000 282 21256.31 355.84 43025.20 47990.90 2019-10-09 00:07:27.000 282 21256.28 355.86 43025.20 47990.91 2019-10-09 00:07:28.000 282 21256.32 355.84 43025.22 47990.90 2019-10-09 00:07:29.000 282 21256.35 355.85 43025.23 47990.91 2019-10-09 00:07:30.000 282 21256.34 355.88 43025.20 47990.92 2019-10-09 00:07:31.000 282 21256.36 355.89 43025.19 47990.89 2019-10-09 00:07:32.000 282 21256.39 355.90 43025.20 47990.91 2019-10-09 00:07:33.000 282 21256.38 355.89 43025.20 47990.92 2019-10-09 00:07:34.000 282 21256.36 355.89 43025.20 47990.92 2019-10-09 00:07:35.000 282 21256.39 355.87 43025.20 47990.94 2019-10-09 00:07:36.000 282 21256.37 355.89 43025.19 47990.93 2019-10-09 00:07:37.000 282 21256.41 355.88 43025.22 47990.92 2019-10-09 00:07:38.000 282 21256.40 355.88 43025.20 47990.93 2019-10-09 00:07:39.000 282 21256.36 355.89 43025.22 47990.94 2019-10-09 00:07:40.000 282 21256.37 355.88 43025.20 47990.93 2019-10-09 00:07:41.000 282 21256.38 355.86 43025.20 47990.95 2019-10-09 00:07:42.000 282 21256.43 355.84 43025.24 47990.96 2019-10-09 00:07:43.000 282 21256.42 355.80 43025.24 47990.99 2019-10-09 00:07:44.000 282 21256.44 355.79 43025.24 47991.02 2019-10-09 00:07:45.000 282 21256.40 355.82 43025.27 47991.01 2019-10-09 00:07:46.000 282 21256.40 355.80 43025.28 47991.03 2019-10-09 00:07:47.000 282 21256.41 355.79 43025.30 47991.03 2019-10-09 00:07:48.000 282 21256.42 355.80 43025.29 47991.03 2019-10-09 00:07:49.000 282 21256.43 355.81 43025.27 47991.01 2019-10-09 00:07:50.000 282 21256.45 355.84 43025.27 47991.08 2019-10-09 00:07:51.000 282 21256.47 355.84 43025.30 47991.05 2019-10-09 00:07:52.000 282 21256.47 355.83 43025.28 47991.04 2019-10-09 00:07:53.000 282 21256.44 355.83 43025.30 47991.04 2019-10-09 00:07:54.000 282 21256.43 355.84 43025.27 47991.03 2019-10-09 00:07:55.000 282 21256.45 355.85 43025.30 47991.02 2019-10-09 00:07:56.000 282 21256.46 355.86 43025.27 47991.03 2019-10-09 00:07:57.000 282 21256.46 355.84 43025.26 47991.04 2019-10-09 00:07:58.000 282 21256.43 355.83 43025.25 47991.03 2019-10-09 00:07:59.000 282 21256.41 355.83 43025.27 47991.06 2019-10-09 00:08:00.000 282 21256.41 355.84 43025.27 47991.03 2019-10-09 00:08:01.000 282 21256.42 355.83 43025.30 47991.03 2019-10-09 00:08:02.000 282 21256.45 355.80 43025.29 47991.05 2019-10-09 00:08:03.000 282 21256.41 355.80 43025.28 47991.03 2019-10-09 00:08:04.000 282 21256.40 355.81 43025.28 47991.02 2019-10-09 00:08:05.000 282 21256.43 355.80 43025.28 47991.01 2019-10-09 00:08:06.000 282 21256.41 355.80 43025.29 47991.04 2019-10-09 00:08:07.000 282 21256.39 355.80 43025.27 47991.01 2019-10-09 00:08:08.000 282 21256.37 355.81 43025.24 47991.05 2019-10-09 00:08:09.000 282 21256.39 355.81 43025.26 47991.03 2019-10-09 00:08:10.000 282 21256.37 355.81 43025.27 47991.01 2019-10-09 00:08:11.000 282 21256.38 355.80 43025.24 47991.02 2019-10-09 00:08:12.000 282 21256.36 355.80 43025.26 47990.99 2019-10-09 00:08:13.000 282 21256.38 355.82 43025.27 47991.00 2019-10-09 00:08:14.000 282 21256.35 355.86 43025.23 47990.98 2019-10-09 00:08:15.000 282 21256.34 355.81 43025.25 47990.98 2019-10-09 00:08:16.000 282 21256.36 355.79 43025.23 47990.99 2019-10-09 00:08:17.000 282 21256.34 355.77 43025.23 47990.98 2019-10-09 00:08:18.000 282 21256.34 355.76 43025.24 47991.00 2019-10-09 00:08:19.000 282 21256.32 355.76 43025.24 47991.00 2019-10-09 00:08:20.000 282 21256.32 355.75 43025.24 47990.97 2019-10-09 00:08:21.000 282 21256.31 355.71 43025.25 47990.97 2019-10-09 00:08:22.000 282 21256.32 355.70 43025.29 47990.99 2019-10-09 00:08:23.000 282 21256.36 355.67 43025.31 47991.02 2019-10-09 00:08:24.000 282 21256.36 355.67 43025.33 47991.02 2019-10-09 00:08:25.000 282 21256.34 355.65 43025.35 47991.05 2019-10-09 00:08:26.000 282 21256.35 355.62 43025.36 47991.07 2019-10-09 00:08:27.000 282 21256.38 355.61 43025.34 47991.07 2019-10-09 00:08:28.000 282 21256.38 355.59 43025.38 47991.10 2019-10-09 00:08:29.000 282 21256.38 355.59 43025.41 47991.12 2019-10-09 00:08:30.000 282 21256.38 355.57 43025.42 47991.13 2019-10-09 00:08:31.000 282 21256.40 355.55 43025.43 47991.14 2019-10-09 00:08:32.000 282 21256.39 355.54 43025.45 47991.15 2019-10-09 00:08:33.000 282 21256.42 355.53 43025.48 47991.17 2019-10-09 00:08:34.000 282 21256.39 355.50 43025.47 47991.18 2019-10-09 00:08:35.000 282 21256.39 355.50 43025.46 47991.18 2019-10-09 00:08:36.000 282 21256.39 355.52 43025.47 47991.20 2019-10-09 00:08:37.000 282 21256.35 355.56 43025.45 47991.20 2019-10-09 00:08:38.000 282 21256.29 355.62 43025.45 47991.17 2019-10-09 00:08:39.000 282 21256.28 355.62 43025.43 47991.15 2019-10-09 00:08:40.000 282 21256.28 355.60 43025.41 47991.14 2019-10-09 00:08:41.000 282 21256.28 355.63 43025.37 47991.11 2019-10-09 00:08:42.000 282 21256.26 355.66 43025.39 47991.14 2019-10-09 00:08:43.000 282 21256.21 355.70 43025.39 47991.05 2019-10-09 00:08:44.000 282 21256.24 355.69 43025.34 47991.06 2019-10-09 00:08:45.000 282 21256.26 355.67 43025.34 47991.05 2019-10-09 00:08:46.000 282 21256.27 355.66 43025.37 47991.06 2019-10-09 00:08:47.000 282 21256.27 355.62 43025.39 47991.06 2019-10-09 00:08:48.000 282 21256.27 355.60 43025.39 47991.06 2019-10-09 00:08:49.000 282 21256.30 355.61 43025.39 47991.10 2019-10-09 00:08:50.000 282 21256.27 355.60 43025.38 47991.07 2019-10-09 00:08:51.000 282 21256.31 355.57 43025.40 47991.11 2019-10-09 00:08:52.000 282 21256.27 355.57 43025.45 47991.09 2019-10-09 00:08:53.000 282 21256.29 355.55 43025.45 47991.11 2019-10-09 00:08:54.000 282 21256.30 355.53 43025.46 47991.13 2019-10-09 00:08:55.000 282 21256.27 355.53 43025.47 47991.15 2019-10-09 00:08:56.000 282 21256.29 355.56 43025.44 47991.16 2019-10-09 00:08:57.000 282 21256.30 355.55 43025.44 47991.13 2019-10-09 00:08:58.000 282 21256.28 355.57 43025.47 47991.16 2019-10-09 00:08:59.000 282 21256.27 355.55 43025.47 47991.15 2019-10-09 00:09:00.000 282 21256.29 355.53 43025.47 47991.15 2019-10-09 00:09:01.000 282 21256.28 355.54 43025.49 47991.16 2019-10-09 00:09:02.000 282 21256.29 355.55 43025.49 47991.16 2019-10-09 00:09:03.000 282 21256.27 355.59 43025.46 47991.13 2019-10-09 00:09:04.000 282 21256.24 355.58 43025.48 47991.16 2019-10-09 00:09:05.000 282 21256.25 355.60 43025.46 47991.14 2019-10-09 00:09:06.000 282 21256.28 355.58 43025.48 47991.14 2019-10-09 00:09:07.000 282 21256.27 355.56 43025.50 47991.17 2019-10-09 00:09:08.000 282 21256.25 355.57 43025.48 47991.14 2019-10-09 00:09:09.000 282 21256.26 355.56 43025.50 47991.13 2019-10-09 00:09:10.000 282 21256.23 355.59 43025.47 47991.16 2019-10-09 00:09:11.000 282 21256.20 355.61 43025.45 47991.12 2019-10-09 00:09:12.000 282 21256.22 355.62 43025.41 47991.10 2019-10-09 00:09:13.000 282 21256.26 355.60 43025.40 47991.07 2019-10-09 00:09:14.000 282 21256.26 355.58 43025.41 47991.08 2019-10-09 00:09:15.000 282 21256.26 355.61 43025.39 47991.10 2019-10-09 00:09:16.000 282 21256.25 355.66 43025.39 47991.05 2019-10-09 00:09:17.000 282 21256.23 355.65 43025.38 47991.06 2019-10-09 00:09:18.000 282 21256.22 355.65 43025.37 47991.06 2019-10-09 00:09:19.000 282 21256.25 355.64 43025.39 47991.08 2019-10-09 00:09:20.000 282 21256.22 355.62 43025.37 47991.04 2019-10-09 00:09:21.000 282 21256.18 355.63 43025.35 47991.04 2019-10-09 00:09:22.000 282 21256.17 355.61 43025.39 47991.03 2019-10-09 00:09:23.000 282 21256.12 355.58 43025.38 47990.98 2019-10-09 00:09:24.000 282 21256.12 355.57 43025.35 47991.01 2019-10-09 00:09:25.000 282 21256.10 355.56 43025.35 47990.98 2019-10-09 00:09:26.000 282 21256.08 355.56 43025.36 47990.99 2019-10-09 00:09:27.000 282 21256.08 355.55 43025.34 47990.99 2019-10-09 00:09:28.000 282 21256.06 355.54 43025.33 47990.99 2019-10-09 00:09:29.000 282 21256.08 355.51 43025.34 47990.96 2019-10-09 00:09:30.000 282 21256.06 355.51 43025.37 47990.97 2019-10-09 00:09:31.000 282 21256.06 355.50 43025.38 47990.99 2019-10-09 00:09:32.000 282 21256.08 355.48 43025.38 47990.95 2019-10-09 00:09:33.000 282 21256.04 355.47 43025.35 47990.98 2019-10-09 00:09:34.000 282 21256.03 355.43 43025.34 47990.95 2019-10-09 00:09:35.000 282 21256.02 355.44 43025.34 47990.95 2019-10-09 00:09:36.000 282 21256.02 355.45 43025.36 47990.95 2019-10-09 00:09:37.000 282 21255.99 355.44 43025.36 47990.91 2019-10-09 00:09:38.000 282 21255.99 355.42 43025.34 47990.91 2019-10-09 00:09:39.000 282 21255.97 355.41 43025.36 47990.88 2019-10-09 00:09:40.000 282 21255.95 355.39 43025.33 47990.92 2019-10-09 00:09:41.000 282 21255.96 355.39 43025.34 47990.92 2019-10-09 00:09:42.000 282 21255.95 355.39 43025.33 47990.92 2019-10-09 00:09:43.000 282 21255.98 355.38 43025.35 47990.89 2019-10-09 00:09:44.000 282 21255.99 355.38 43025.35 47990.93 2019-10-09 00:09:45.000 282 21256.00 355.37 43025.33 47990.92 2019-10-09 00:09:46.000 282 21255.99 355.36 43025.34 47990.89 2019-10-09 00:09:47.000 282 21256.01 355.36 43025.31 47990.91 2019-10-09 00:09:48.000 282 21256.01 355.34 43025.34 47990.89 2019-10-09 00:09:49.000 282 21256.01 355.33 43025.35 47990.90 2019-10-09 00:09:50.000 282 21256.00 355.33 43025.36 47990.91 2019-10-09 00:09:51.000 282 21256.01 355.32 43025.35 47990.88 2019-10-09 00:09:52.000 282 21255.98 355.33 43025.35 47990.89 2019-10-09 00:09:53.000 282 21255.97 355.33 43025.35 47990.89 2019-10-09 00:09:54.000 282 21255.97 355.33 43025.35 47990.88 2019-10-09 00:09:55.000 282 21256.00 355.32 43025.32 47990.87 2019-10-09 00:09:56.000 282 21256.02 355.33 43025.31 47990.90 2019-10-09 00:09:57.000 282 21256.02 355.30 43025.34 47990.89 2019-10-09 00:09:58.000 282 21255.98 355.30 43025.31 47990.88 2019-10-09 00:09:59.000 282 21255.97 355.29 43025.30 47990.90 2019-10-09 00:10:00.000 282 21255.96 355.26 43025.35 47990.89 2019-10-09 00:10:01.000 282 21255.97 355.27 43025.31 47990.87 2019-10-09 00:10:02.000 282 21255.95 355.24 43025.30 47990.88 2019-10-09 00:10:03.000 282 21255.92 355.22 43025.34 47990.90 2019-10-09 00:10:04.000 282 21255.94 355.22 43025.33 47990.88 2019-10-09 00:10:05.000 282 21255.94 355.23 43025.35 47990.89 2019-10-09 00:10:06.000 282 21255.91 355.26 43025.34 47990.90 2019-10-09 00:10:07.000 282 21255.95 355.27 43025.34 47990.86 2019-10-09 00:10:08.000 282 21255.95 355.25 43025.34 47990.88 2019-10-09 00:10:09.000 282 21255.95 355.23 43025.32 47990.84 2019-10-09 00:10:10.000 282 21255.94 355.22 43025.31 47990.86 2019-10-09 00:10:11.000 282 21255.95 355.18 43025.34 47990.86 2019-10-09 00:10:12.000 282 21255.92 355.16 43025.35 47990.87 2019-10-09 00:10:13.000 282 21255.90 355.17 43025.39 47990.91 2019-10-09 00:10:14.000 282 21255.94 355.16 43025.37 47990.87 2019-10-09 00:10:15.000 282 21255.95 355.16 43025.38 47990.90 2019-10-09 00:10:16.000 282 21255.98 355.16 43025.39 47990.92 2019-10-09 00:10:17.000 282 21255.97 355.18 43025.38 47990.91 2019-10-09 00:10:18.000 282 21255.99 355.19 43025.41 47990.92 2019-10-09 00:10:19.000 282 21255.99 355.19 43025.41 47990.93 2019-10-09 00:10:20.000 282 21256.02 355.17 43025.43 47990.94 2019-10-09 00:10:21.000 282 21256.02 355.17 43025.45 47990.93 2019-10-09 00:10:22.000 282 21256.02 355.18 43025.42 47990.94 2019-10-09 00:10:23.000 282 21256.03 355.18 43025.44 47990.95 2019-10-09 00:10:24.000 282 21256.01 355.16 43025.42 47990.95 2019-10-09 00:10:25.000 282 21256.02 355.15 43025.39 47990.97 2019-10-09 00:10:26.000 282 21256.04 355.14 43025.45 47990.94 2019-10-09 00:10:27.000 282 21256.03 355.14 43025.43 47990.97 2019-10-09 00:10:28.000 282 21255.99 355.16 43025.42 47990.95 2019-10-09 00:10:29.000 282 21256.01 355.17 43025.43 47990.97 2019-10-09 00:10:30.000 282 21256.01 355.16 43025.42 47990.98 2019-10-09 00:10:31.000 282 21256.01 355.15 43025.40 47990.97 2019-10-09 00:10:32.000 282 21256.01 355.14 43025.41 47990.95 2019-10-09 00:10:33.000 282 21256.01 355.13 43025.39 47990.94 2019-10-09 00:10:34.000 282 21256.02 355.13 43025.38 47990.93 2019-10-09 00:10:35.000 282 21256.02 355.13 43025.38 47990.97 2019-10-09 00:10:36.000 282 21256.04 355.12 43025.39 47990.94 2019-10-09 00:10:37.000 282 21256.04 355.10 43025.41 47990.95 2019-10-09 00:10:38.000 282 21256.01 355.13 43025.41 47990.97 2019-10-09 00:10:39.000 282 21256.04 355.10 43025.43 47990.94 2019-10-09 00:10:40.000 282 21256.05 355.08 43025.42 47990.97 2019-10-09 00:10:41.000 282 21256.07 355.03 43025.45 47990.99 2019-10-09 00:10:42.000 282 21256.07 355.01 43025.48 47991.00 2019-10-09 00:10:43.000 282 21256.10 355.00 43025.45 47991.02 2019-10-09 00:10:44.000 282 21256.11 355.00 43025.48 47991.03 2019-10-09 00:10:45.000 282 21256.09 354.99 43025.48 47991.03 2019-10-09 00:10:46.000 282 21256.09 354.99 43025.46 47991.04 2019-10-09 00:10:47.000 282 21256.09 354.96 43025.47 47991.04 2019-10-09 00:10:48.000 282 21256.10 354.91 43025.49 47991.04 2019-10-09 00:10:49.000 282 21256.06 354.94 43025.49 47991.06 2019-10-09 00:10:50.000 282 21256.08 354.95 43025.47 47991.08 2019-10-09 00:10:51.000 282 21256.08 354.92 43025.49 47991.07 2019-10-09 00:10:52.000 282 21256.09 354.94 43025.50 47991.07 2019-10-09 00:10:53.000 282 21256.09 354.95 43025.51 47991.07 2019-10-09 00:10:54.000 282 21256.08 354.95 43025.52 47991.09 2019-10-09 00:10:55.000 282 21256.11 354.94 43025.52 47991.08 2019-10-09 00:10:56.000 282 21256.12 354.93 43025.54 47991.10 2019-10-09 00:10:57.000 282 21256.15 354.93 43025.52 47991.07 2019-10-09 00:10:58.000 282 21256.14 354.94 43025.48 47991.08 2019-10-09 00:10:59.000 282 21256.12 354.94 43025.49 47991.08 2019-10-09 00:11:00.000 282 21256.11 354.93 43025.49 47991.07 2019-10-09 00:11:01.000 282 21256.08 354.92 43025.46 47991.05 2019-10-09 00:11:02.000 282 21256.08 354.94 43025.47 47991.04 2019-10-09 00:11:03.000 282 21256.09 354.92 43025.44 47991.03 2019-10-09 00:11:04.000 282 21256.09 354.91 43025.45 47991.04 2019-10-09 00:11:05.000 282 21256.10 354.92 43025.43 47991.04 2019-10-09 00:11:06.000 282 21256.11 354.90 43025.43 47991.02 2019-10-09 00:11:07.000 282 21256.08 354.91 43025.44 47991.00 2019-10-09 00:11:08.000 282 21256.12 354.92 43025.46 47991.03 2019-10-09 00:11:09.000 282 21256.11 354.92 43025.44 47991.03 2019-10-09 00:11:10.000 282 21256.12 354.95 43025.44 47990.99 2019-10-09 00:11:11.000 282 21256.14 354.94 43025.45 47991.00 2019-10-09 00:11:12.000 282 21256.13 354.95 43025.44 47991.02 2019-10-09 00:11:13.000 282 21256.11 354.95 43025.44 47990.97 2019-10-09 00:11:14.000 282 21256.11 354.95 43025.44 47991.01 2019-10-09 00:11:15.000 282 21256.11 354.97 43025.41 47991.00 2019-10-09 00:11:16.000 282 21256.12 354.98 43025.39 47991.00 2019-10-09 00:11:17.000 282 21256.11 354.94 43025.39 47991.00 2019-10-09 00:11:18.000 282 21256.15 354.94 43025.42 47990.99 2019-10-09 00:11:19.000 282 21256.14 354.95 43025.43 47991.02 2019-10-09 00:11:20.000 282 21256.17 354.95 43025.42 47990.98 2019-10-09 00:11:21.000 282 21256.18 354.95 43025.47 47991.02 2019-10-09 00:11:22.000 282 21256.16 354.97 43025.41 47991.00 2019-10-09 00:11:23.000 282 21256.15 354.98 43025.39 47990.99 2019-10-09 00:11:24.000 282 21256.17 354.96 43025.42 47991.05 2019-10-09 00:11:25.000 282 21256.15 354.95 43025.42 47991.01 2019-10-09 00:11:26.000 282 21256.16 354.96 43025.38 47991.00 2019-10-09 00:11:27.000 282 21256.18 354.94 43025.38 47991.01 2019-10-09 00:11:28.000 282 21256.18 354.91 43025.44 47991.04 2019-10-09 00:11:29.000 282 21256.18 354.92 43025.45 47991.02 2019-10-09 00:11:30.000 282 21256.17 354.92 43025.44 47991.05 2019-10-09 00:11:31.000 282 21256.16 354.91 43025.42 47991.01 2019-10-09 00:11:32.000 282 21256.16 354.90 43025.41 47991.03 2019-10-09 00:11:33.000 282 21256.14 354.92 43025.44 47991.02 2019-10-09 00:11:34.000 282 21256.17 354.93 43025.46 47991.05 2019-10-09 00:11:35.000 282 21256.22 354.91 43025.48 47991.08 2019-10-09 00:11:36.000 282 21256.26 354.88 43025.49 47991.09 2019-10-09 00:11:37.000 282 21256.28 354.83 43025.52 47991.10 2019-10-09 00:11:38.000 282 21256.30 354.83 43025.52 47991.13 2019-10-09 00:11:39.000 282 21256.30 354.84 43025.54 47991.15 2019-10-09 00:11:40.000 282 21256.33 354.83 43025.58 47991.20 2019-10-09 00:11:41.000 282 21256.32 354.86 43025.59 47991.18 2019-10-09 00:11:42.000 282 21256.30 354.87 43025.61 47991.22 2019-10-09 00:11:43.000 282 21256.32 354.86 43025.59 47991.20 2019-10-09 00:11:44.000 282 21256.31 354.87 43025.59 47991.22 2019-10-09 00:11:45.000 282 21256.34 354.85 43025.59 47991.23 2019-10-09 00:11:46.000 282 21256.34 354.85 43025.58 47991.23 2019-10-09 00:11:47.000 282 21256.36 354.86 43025.58 47991.25 2019-10-09 00:11:48.000 282 21256.36 354.83 43025.56 47991.24 2019-10-09 00:11:49.000 282 21256.34 354.84 43025.58 47991.23 2019-10-09 00:11:50.000 282 21256.33 354.81 43025.57 47991.22 2019-10-09 00:11:51.000 282 21256.34 354.83 43025.57 47991.22 2019-10-09 00:11:52.000 282 21256.34 354.85 43025.58 47991.22 2019-10-09 00:11:53.000 282 21256.30 354.88 43025.58 47991.22 2019-10-09 00:11:54.000 282 21256.29 354.89 43025.57 47991.21 2019-10-09 00:11:55.000 282 21256.29 354.88 43025.55 47991.20 2019-10-09 00:11:56.000 282 21256.30 354.88 43025.54 47991.18 2019-10-09 00:11:57.000 282 21256.26 354.89 43025.54 47991.18 2019-10-09 00:11:58.000 282 21256.28 354.88 43025.54 47991.19 2019-10-09 00:11:59.000 282 21256.28 354.87 43025.54 47991.14 2019-10-09 00:12:00.000 282 21256.28 354.89 43025.54 47991.17 2019-10-09 00:12:01.000 282 21256.27 354.88 43025.52 47991.14 2019-10-09 00:12:02.000 282 21256.22 354.86 43025.51 47991.15 2019-10-09 00:12:03.000 282 21256.23 354.86 43025.53 47991.15 2019-10-09 00:12:04.000 282 21256.24 354.87 43025.50 47991.14 2019-10-09 00:12:05.000 282 21256.25 354.86 43025.51 47991.14 2019-10-09 00:12:06.000 282 21256.23 354.84 43025.52 47991.17 2019-10-09 00:12:07.000 282 21256.20 354.80 43025.53 47991.11 2019-10-09 00:12:08.000 282 21256.24 354.79 43025.54 47991.13 2019-10-09 00:12:09.000 282 21256.21 354.83 43025.50 47991.12 2019-10-09 00:12:10.000 282 21256.23 354.84 43025.53 47991.13 2019-10-09 00:12:11.000 282 21256.22 354.86 43025.53 47991.12 2019-10-09 00:12:12.000 282 21256.21 354.82 43025.54 47991.12 2019-10-09 00:12:13.000 282 21256.24 354.82 43025.54 47991.11 2019-10-09 00:12:14.000 282 21256.21 354.84 43025.53 47991.12 2019-10-09 00:12:15.000 282 21256.21 354.85 43025.53 47991.12 2019-10-09 00:12:16.000 282 21256.18 354.83 43025.52 47991.14 2019-10-09 00:12:17.000 282 21256.19 354.82 43025.52 47991.13 2019-10-09 00:12:18.000 282 21256.17 354.82 43025.52 47991.11 2019-10-09 00:12:19.000 282 21256.20 354.80 43025.54 47991.11 2019-10-09 00:12:20.000 282 21256.15 354.85 43025.55 47991.13 2019-10-09 00:12:21.000 282 21256.16 354.85 43025.58 47991.12 2019-10-09 00:12:22.000 282 21256.17 354.84 43025.54 47991.11 2019-10-09 00:12:23.000 282 21256.19 354.86 43025.54 47991.10 2019-10-09 00:12:24.000 282 21256.18 354.91 43025.52 47991.11 2019-10-09 00:12:25.000 282 21256.21 354.90 43025.51 47991.10 2019-10-09 00:12:26.000 282 21256.21 354.92 43025.47 47991.10 2019-10-09 00:12:27.000 282 21256.21 354.94 43025.48 47991.08 2019-10-09 00:12:28.000 282 21256.24 354.93 43025.47 47991.10 2019-10-09 00:12:29.000 282 21256.24 354.92 43025.45 47991.06 2019-10-09 00:12:30.000 282 21256.24 354.92 43025.42 47991.09 2019-10-09 00:12:31.000 282 21256.24 354.89 43025.44 47991.09 2019-10-09 00:12:32.000 282 21256.20 354.91 43025.46 47991.09 2019-10-09 00:12:33.000 282 21256.20 354.90 43025.46 47991.04 2019-10-09 00:12:34.000 282 21256.21 354.90 43025.49 47991.07 2019-10-09 00:12:35.000 282 21256.21 354.92 43025.50 47991.09 2019-10-09 00:12:36.000 282 21256.20 354.92 43025.51 47991.04 2019-10-09 00:12:37.000 282 21256.20 354.90 43025.49 47991.08 2019-10-09 00:12:38.000 282 21256.17 354.90 43025.49 47991.06 2019-10-09 00:12:39.000 282 21256.17 354.89 43025.51 47991.10 2019-10-09 00:12:40.000 282 21256.14 354.90 43025.52 47991.07 2019-10-09 00:12:41.000 282 21256.12 354.89 43025.51 47991.04 2019-10-09 00:12:42.000 282 21256.13 354.89 43025.50 47991.09 2019-10-09 00:12:43.000 282 21256.13 354.89 43025.52 47991.11 2019-10-09 00:12:44.000 282 21256.15 354.89 43025.53 47991.06 2019-10-09 00:12:45.000 282 21256.15 354.90 43025.50 47991.08 2019-10-09 00:12:46.000 282 21256.13 354.90 43025.54 47991.09 2019-10-09 00:12:47.000 282 21256.10 354.89 43025.51 47991.07 2019-10-09 00:12:48.000 282 21256.10 354.88 43025.53 47991.09 2019-10-09 00:12:49.000 282 21256.12 354.84 43025.54 47991.08 2019-10-09 00:12:50.000 282 21256.11 354.85 43025.54 47991.10 2019-10-09 00:12:51.000 282 21256.14 354.86 43025.57 47991.11 2019-10-09 00:12:52.000 282 21256.14 354.85 43025.58 47991.09 2019-10-09 00:12:53.000 282 21256.15 354.86 43025.59 47991.16 2019-10-09 00:12:54.000 282 21256.16 354.84 43025.59 47991.16 2019-10-09 00:12:55.000 282 21256.16 354.85 43025.61 47991.15 2019-10-09 00:12:56.000 282 21256.12 354.87 43025.61 47991.16 2019-10-09 00:12:57.000 282 21256.10 354.89 43025.62 47991.19 2019-10-09 00:12:58.000 282 21256.14 354.87 43025.62 47991.17 2019-10-09 00:12:59.000 282 21256.13 354.91 43025.60 47991.19 2019-10-09 00:13:00.000 282 21256.15 354.91 43025.62 47991.18 2019-10-09 00:13:01.000 282 21256.14 354.93 43025.62 47991.19 2019-10-09 00:13:02.000 282 21256.11 354.95 43025.62 47991.20 2019-10-09 00:13:03.000 282 21256.15 354.95 43025.65 47991.21 2019-10-09 00:13:04.000 282 21256.17 354.95 43025.66 47991.20 2019-10-09 00:13:05.000 282 21256.16 354.98 43025.64 47991.19 2019-10-09 00:13:06.000 282 21256.18 354.97 43025.65 47991.24 2019-10-09 00:13:07.000 282 21256.17 354.99 43025.65 47991.22 2019-10-09 00:13:08.000 282 21256.17 355.00 43025.63 47991.18 2019-10-09 00:13:09.000 282 21256.17 354.98 43025.67 47991.20 2019-10-09 00:13:10.000 282 21256.20 354.98 43025.64 47991.22 2019-10-09 00:13:11.000 282 21256.21 354.99 43025.64 47991.23 2019-10-09 00:13:12.000 282 21256.22 354.99 43025.65 47991.24 2019-10-09 00:13:13.000 282 21256.25 354.97 43025.67 47991.25 2019-10-09 00:13:14.000 282 21256.24 354.98 43025.64 47991.23 2019-10-09 00:13:15.000 282 21256.24 355.01 43025.65 47991.27 2019-10-09 00:13:16.000 282 21256.25 355.02 43025.69 47991.26 2019-10-09 00:13:17.000 282 21256.23 355.05 43025.63 47991.25 2019-10-09 00:13:18.000 282 21256.20 355.02 43025.67 47991.30 2019-10-09 00:13:19.000 282 21256.23 355.02 43025.66 47991.26 2019-10-09 00:13:20.000 282 21256.25 355.04 43025.67 47991.26 2019-10-09 00:13:21.000 282 21256.26 355.02 43025.67 47991.28 2019-10-09 00:13:22.000 282 21256.31 355.05 43025.68 47991.31 2019-10-09 00:13:23.000 282 21256.34 355.08 43025.68 47991.31 2019-10-09 00:13:24.000 282 21256.35 355.08 43025.62 47991.30 2019-10-09 00:13:25.000 282 21256.36 355.08 43025.59 47991.29 2019-10-09 00:13:26.000 282 21256.37 355.17 43025.59 47991.27 2019-10-09 00:13:27.000 282 21256.41 355.18 43025.56 47991.27 2019-10-09 00:13:28.000 282 21256.45 355.16 43025.52 47991.27 2019-10-09 00:13:29.000 282 21256.50 355.15 43025.52 47991.26 2019-10-09 00:13:30.000 282 21256.49 355.17 43025.49 47991.25 2019-10-09 00:13:31.000 282 21256.51 355.19 43025.49 47991.23 2019-10-09 00:13:32.000 282 21256.53 355.18 43025.51 47991.23 2019-10-09 00:13:33.000 282 21256.55 355.18 43025.49 47991.23 2019-10-09 00:13:34.000 282 21256.55 355.19 43025.50 47991.22 2019-10-09 00:13:35.000 282 21256.55 355.16 43025.50 47991.22 2019-10-09 00:13:36.000 282 21256.55 355.18 43025.48 47991.24 2019-10-09 00:13:37.000 282 21256.55 355.19 43025.48 47991.21 2019-10-09 00:13:38.000 282 21256.51 355.18 43025.45 47991.25 2019-10-09 00:13:39.000 282 21256.52 355.19 43025.46 47991.23 2019-10-09 00:13:40.000 282 21256.53 355.21 43025.48 47991.22 2019-10-09 00:13:41.000 282 21256.56 355.19 43025.45 47991.22 2019-10-09 00:13:42.000 282 21256.57 355.18 43025.44 47991.25 2019-10-09 00:13:43.000 282 21256.55 355.19 43025.44 47991.20 2019-10-09 00:13:44.000 282 21256.57 355.19 43025.45 47991.25 2019-10-09 00:13:45.000 282 21256.58 355.19 43025.42 47991.24 2019-10-09 00:13:46.000 282 21256.56 355.20 43025.44 47991.24 2019-10-09 00:13:47.000 282 21256.54 355.21 43025.43 47991.22 2019-10-09 00:13:48.000 282 21256.54 355.22 43025.46 47991.22 2019-10-09 00:13:49.000 282 21256.55 355.24 43025.45 47991.21 2019-10-09 00:13:50.000 282 21256.56 355.24 43025.44 47991.23 2019-10-09 00:13:51.000 282 21256.54 355.20 43025.46 47991.22 2019-10-09 00:13:52.000 282 21256.56 355.20 43025.48 47991.21 2019-10-09 00:13:53.000 282 21256.58 355.18 43025.48 47991.25 2019-10-09 00:13:54.000 282 21256.62 355.20 43025.49 47991.21 2019-10-09 00:13:55.000 282 21256.63 355.20 43025.47 47991.21 2019-10-09 00:13:56.000 282 21256.59 355.18 43025.51 47991.22 2019-10-09 00:13:57.000 282 21256.58 355.16 43025.47 47991.22 2019-10-09 00:13:58.000 282 21256.58 355.15 43025.45 47991.25 2019-10-09 00:13:59.000 282 21256.57 355.18 43025.50 47991.22 2019-10-09 00:14:00.000 282 21256.55 355.20 43025.50 47991.23 2019-10-09 00:14:01.000 282 21256.56 355.18 43025.50 47991.20 2019-10-09 00:14:02.000 282 21256.58 355.18 43025.51 47991.21 2019-10-09 00:14:03.000 282 21256.58 355.17 43025.48 47991.24 2019-10-09 00:14:04.000 282 21256.58 355.18 43025.51 47991.22 2019-10-09 00:14:05.000 282 21256.55 355.18 43025.49 47991.21 2019-10-09 00:14:06.000 282 21256.56 355.19 43025.50 47991.23 2019-10-09 00:14:07.000 282 21256.54 355.20 43025.52 47991.26 2019-10-09 00:14:08.000 282 21256.54 355.20 43025.49 47991.22 2019-10-09 00:14:09.000 282 21256.55 355.18 43025.49 47991.23 2019-10-09 00:14:10.000 282 21256.56 355.19 43025.47 47991.20 2019-10-09 00:14:11.000 282 21256.56 355.21 43025.48 47991.22 2019-10-09 00:14:12.000 282 21256.53 355.22 43025.51 47991.20 2019-10-09 00:14:13.000 282 21256.54 355.22 43025.51 47991.18 2019-10-09 00:14:14.000 282 21256.54 355.22 43025.51 47991.18 2019-10-09 00:14:15.000 282 21256.54 355.18 43025.52 47991.19 2019-10-09 00:14:16.000 282 21256.52 355.18 43025.54 47991.20 2019-10-09 00:14:17.000 282 21256.50 355.15 43025.53 47991.19 2019-10-09 00:14:18.000 282 21256.48 355.15 43025.56 47991.21 2019-10-09 00:14:19.000 282 21256.44 355.15 43025.58 47991.21 2019-10-09 00:14:20.000 282 21256.40 355.15 43025.60 47991.24 2019-10-09 00:14:21.000 282 21256.35 355.15 43025.61 47991.22 2019-10-09 00:14:22.000 282 21256.33 355.13 43025.62 47991.24 2019-10-09 00:14:23.000 282 21256.30 355.10 43025.63 47991.26 2019-10-09 00:14:24.000 282 21256.31 355.08 43025.70 47991.24 2019-10-09 00:14:25.000 282 21256.28 355.09 43025.70 47991.25 2019-10-09 00:14:26.000 282 21256.28 355.10 43025.69 47991.27 2019-10-09 00:14:27.000 282 21256.27 355.07 43025.71 47991.29 2019-10-09 00:14:28.000 282 21256.27 355.10 43025.76 47991.29 2019-10-09 00:14:29.000 282 21256.24 355.10 43025.76 47991.29 2019-10-09 00:14:30.000 282 21256.24 355.08 43025.77 47991.31 2019-10-09 00:14:31.000 282 21256.24 355.10 43025.75 47991.31 2019-10-09 00:14:32.000 282 21256.27 355.11 43025.78 47991.33 2019-10-09 00:14:33.000 282 21256.26 355.11 43025.79 47991.32 2019-10-09 00:14:34.000 282 21256.24 355.09 43025.79 47991.32 2019-10-09 00:14:35.000 282 21256.21 355.11 43025.82 47991.35 2019-10-09 00:14:36.000 282 21256.22 355.13 43025.80 47991.33 2019-10-09 00:14:37.000 282 21256.23 355.13 43025.78 47991.35 2019-10-09 00:14:38.000 282 21256.24 355.15 43025.79 47991.32 2019-10-09 00:14:39.000 282 21256.26 355.14 43025.78 47991.35 2019-10-09 00:14:40.000 282 21256.28 355.15 43025.79 47991.31 2019-10-09 00:14:41.000 282 21256.24 355.16 43025.77 47991.35 2019-10-09 00:14:42.000 282 21256.25 355.15 43025.77 47991.35 2019-10-09 00:14:43.000 282 21256.25 355.16 43025.77 47991.33 2019-10-09 00:14:44.000 282 21256.24 355.19 43025.78 47991.33 2019-10-09 00:14:45.000 282 21256.21 355.18 43025.77 47991.34 2019-10-09 00:14:46.000 282 21256.21 355.17 43025.83 47991.30 2019-10-09 00:14:47.000 282 21256.22 355.15 43025.84 47991.34 2019-10-09 00:14:48.000 282 21256.19 355.19 43025.81 47991.36 2019-10-09 00:14:49.000 282 21256.23 355.16 43025.84 47991.37 2019-10-09 00:14:50.000 282 21256.21 355.17 43025.82 47991.34 2019-10-09 00:14:51.000 282 21256.22 355.17 43025.80 47991.36 2019-10-09 00:14:52.000 282 21256.21 355.16 43025.82 47991.37 2019-10-09 00:14:53.000 282 21256.21 355.15 43025.80 47991.36 2019-10-09 00:14:54.000 282 21256.22 355.12 43025.83 47991.37 2019-10-09 00:14:55.000 282 21256.20 355.15 43025.80 47991.35 2019-10-09 00:14:56.000 282 21256.22 355.14 43025.82 47991.35 2019-10-09 00:14:57.000 282 21256.22 355.14 43025.84 47991.35 2019-10-09 00:14:58.000 282 21256.19 355.14 43025.85 47991.36 2019-10-09 00:14:59.000 282 21256.18 355.14 43025.82 47991.37 2019-10-09 00:15:00.000 282 21256.18 355.12 43025.84 47991.36 2019-10-09 00:15:01.000 282 21256.17 355.15 43025.86 47991.37 2019-10-09 00:15:02.000 282 21256.17 355.14 43025.88 47991.38 2019-10-09 00:15:03.000 282 21256.22 355.13 43025.88 47991.37 2019-10-09 00:15:04.000 282 21256.22 355.11 43025.85 47991.38 2019-10-09 00:15:05.000 282 21256.17 355.09 43025.85 47991.36 2019-10-09 00:15:06.000 282 21256.17 355.11 43025.85 47991.36 2019-10-09 00:15:07.000 282 21256.18 355.10 43025.84 47991.38 2019-10-09 00:15:08.000 282 21256.20 355.07 43025.89 47991.37 2019-10-09 00:15:09.000 282 21256.23 355.09 43025.92 47991.38 2019-10-09 00:15:10.000 282 21256.29 355.16 43025.91 47991.41 2019-10-09 00:15:11.000 282 21256.33 355.22 43025.84 47991.41 2019-10-09 00:15:12.000 282 21256.37 355.24 43025.81 47991.41 2019-10-09 00:15:13.000 282 21256.38 355.29 43025.77 47991.41 2019-10-09 00:15:14.000 282 21256.42 355.28 43025.71 47991.36 2019-10-09 00:15:15.000 282 21256.45 355.30 43025.70 47991.35 2019-10-09 00:15:16.000 282 21256.44 355.30 43025.69 47991.33 2019-10-09 00:15:17.000 282 21256.42 355.28 43025.70 47991.30 2019-10-09 00:15:18.000 282 21256.48 355.27 43025.69 47991.33 2019-10-09 00:15:19.000 282 21256.49 355.29 43025.65 47991.32 2019-10-09 00:15:20.000 282 21256.48 355.29 43025.61 47991.34 2019-10-09 00:15:21.000 282 21256.50 355.30 43025.64 47991.32 2019-10-09 00:15:22.000 282 21256.49 355.30 43025.64 47991.32 2019-10-09 00:15:23.000 282 21256.49 355.30 43025.66 47991.31 2019-10-09 00:15:24.000 282 21256.51 355.30 43025.68 47991.30 2019-10-09 00:15:25.000 282 21256.51 355.33 43025.67 47991.33 2019-10-09 00:15:26.000 282 21256.52 355.33 43025.65 47991.31 2019-10-09 00:15:27.000 282 21256.53 355.35 43025.63 47991.28 2019-10-09 00:15:28.000 282 21256.53 355.35 43025.61 47991.27 2019-10-09 00:15:29.000 282 21256.52 355.34 43025.60 47991.29 2019-10-09 00:15:30.000 282 21256.52 355.33 43025.63 47991.27 2019-10-09 00:15:31.000 282 21256.51 355.32 43025.62 47991.27 2019-10-09 00:15:32.000 282 21256.52 355.33 43025.61 47991.29 2019-10-09 00:15:33.000 282 21256.54 355.31 43025.63 47991.27 2019-10-09 00:15:34.000 282 21256.55 355.31 43025.63 47991.27 2019-10-09 00:15:35.000 282 21256.53 355.31 43025.63 47991.30 2019-10-09 00:15:36.000 282 21256.55 355.30 43025.61 47991.31 2019-10-09 00:15:37.000 282 21256.52 355.33 43025.62 47991.29 2019-10-09 00:15:38.000 282 21256.52 355.31 43025.62 47991.29 2019-10-09 00:15:39.000 282 21256.57 355.31 43025.61 47991.31 2019-10-09 00:15:40.000 282 21256.56 355.31 43025.61 47991.32 2019-10-09 00:15:41.000 282 21256.55 355.29 43025.65 47991.31 2019-10-09 00:15:42.000 282 21256.56 355.28 43025.62 47991.32 2019-10-09 00:15:43.000 282 21256.59 355.30 43025.63 47991.30 2019-10-09 00:15:44.000 282 21256.63 355.30 43025.63 47991.33 2019-10-09 00:15:45.000 282 21256.61 355.31 43025.62 47991.32 2019-10-09 00:15:46.000 282 21256.58 355.33 43025.63 47991.35 2019-10-09 00:15:47.000 282 21256.63 355.33 43025.61 47991.32 2019-10-09 00:15:48.000 282 21256.64 355.31 43025.62 47991.34 2019-10-09 00:15:49.000 282 21256.66 355.30 43025.61 47991.32 2019-10-09 00:15:50.000 282 21256.70 355.31 43025.58 47991.33 2019-10-09 00:15:51.000 282 21256.73 355.32 43025.61 47991.32 2019-10-09 00:15:52.000 282 21256.69 355.32 43025.58 47991.32 2019-10-09 00:15:53.000 282 21256.69 355.32 43025.58 47991.32 2019-10-09 00:15:54.000 282 21256.67 355.31 43025.59 47991.34 2019-10-09 00:15:55.000 282 21256.64 355.32 43025.56 47991.32 2019-10-09 00:15:56.000 282 21256.65 355.29 43025.57 47991.31 2019-10-09 00:15:57.000 282 21256.64 355.30 43025.61 47991.31 2019-10-09 00:15:58.000 282 21256.64 355.28 43025.58 47991.33 2019-10-09 00:15:59.000 282 21256.67 355.28 43025.54 47991.33 2019-10-09 00:16:00.000 282 21256.66 355.26 43025.58 47991.31 2019-10-09 00:16:01.000 282 21256.66 355.22 43025.57 47991.34 2019-10-09 00:16:02.000 282 21256.65 355.24 43025.59 47991.34 2019-10-09 00:16:03.000 282 21256.66 355.23 43025.61 47991.32 2019-10-09 00:16:04.000 282 21256.66 355.22 43025.59 47991.34 2019-10-09 00:16:05.000 282 21256.63 355.20 43025.57 47991.31 2019-10-09 00:16:06.000 282 21256.59 355.20 43025.60 47991.34 2019-10-09 00:16:07.000 282 21256.60 355.22 43025.58 47991.31 2019-10-09 00:16:08.000 282 21256.58 355.20 43025.59 47991.31 2019-10-09 00:16:09.000 282 21256.58 355.19 43025.63 47991.33 2019-10-09 00:16:10.000 282 21256.62 355.19 43025.61 47991.31 2019-10-09 00:16:11.000 282 21256.61 355.19 43025.64 47991.32 2019-10-09 00:16:12.000 282 21256.60 355.15 43025.60 47991.31 2019-10-09 00:16:13.000 282 21256.58 355.15 43025.61 47991.35 2019-10-09 00:16:14.000 282 21256.61 355.14 43025.61 47991.33 2019-10-09 00:16:15.000 282 21256.60 355.11 43025.61 47991.33 2019-10-09 00:16:16.000 282 21256.61 355.12 43025.60 47991.33 2019-10-09 00:16:17.000 282 21256.60 355.14 43025.62 47991.35 2019-10-09 00:16:18.000 282 21256.61 355.12 43025.64 47991.33 2019-10-09 00:16:19.000 282 21256.58 355.10 43025.62 47991.33 2019-10-09 00:16:20.000 282 21256.56 355.07 43025.63 47991.33 2019-10-09 00:16:21.000 282 21256.55 355.02 43025.64 47991.35 2019-10-09 00:16:22.000 282 21256.52 355.02 43025.66 47991.35 2019-10-09 00:16:23.000 282 21256.53 354.97 43025.69 47991.35 2019-10-09 00:16:24.000 282 21256.54 354.97 43025.67 47991.37 2019-10-09 00:16:25.000 282 21256.50 354.95 43025.69 47991.34 2019-10-09 00:16:26.000 282 21256.48 354.94 43025.69 47991.37 2019-10-09 00:16:27.000 282 21256.49 354.94 43025.68 47991.36 2019-10-09 00:16:28.000 282 21256.50 354.95 43025.68 47991.37 2019-10-09 00:16:29.000 282 21256.51 354.92 43025.65 47991.37 2019-10-09 00:16:30.000 282 21256.52 354.93 43025.64 47991.37 2019-10-09 00:16:31.000 282 21256.51 354.92 43025.67 47991.34 2019-10-09 00:16:32.000 282 21256.51 354.93 43025.65 47991.36 2019-10-09 00:16:33.000 282 21256.58 354.92 43025.67 47991.35 2019-10-09 00:16:34.000 282 21256.56 354.89 43025.67 47991.35 2019-10-09 00:16:35.000 282 21256.56 354.85 43025.62 47991.33 2019-10-09 00:16:36.000 282 21256.51 354.87 43025.59 47991.33 2019-10-09 00:16:37.000 282 21256.51 354.86 43025.59 47991.36 2019-10-09 00:16:38.000 282 21256.50 354.83 43025.62 47991.34 2019-10-09 00:16:39.000 282 21256.49 354.80 43025.60 47991.31 2019-10-09 00:16:40.000 282 21256.48 354.84 43025.59 47991.33 2019-10-09 00:16:41.000 282 21256.47 354.81 43025.56 47991.34 2019-10-09 00:16:42.000 282 21256.46 354.81 43025.53 47991.32 2019-10-09 00:16:43.000 282 21256.46 354.78 43025.58 47991.32 2019-10-09 00:16:44.000 282 21256.44 354.77 43025.58 47991.34 2019-10-09 00:16:45.000 282 21256.44 354.77 43025.57 47991.32 2019-10-09 00:16:46.000 282 21256.46 354.78 43025.57 47991.31 2019-10-09 00:16:47.000 282 21256.43 354.80 43025.57 47991.31 2019-10-09 00:16:48.000 282 21256.43 354.80 43025.57 47991.30 2019-10-09 00:16:49.000 282 21256.47 354.78 43025.57 47991.29 2019-10-09 00:16:50.000 282 21256.45 354.80 43025.59 47991.30 2019-10-09 00:16:51.000 282 21256.44 354.82 43025.58 47991.27 2019-10-09 00:16:52.000 282 21256.43 354.80 43025.56 47991.29 2019-10-09 00:16:53.000 282 21256.41 354.80 43025.52 47991.27 2019-10-09 00:16:54.000 282 21256.42 354.80 43025.51 47991.27 2019-10-09 00:16:55.000 282 21256.41 354.80 43025.54 47991.26 2019-10-09 00:16:56.000 282 21256.40 354.82 43025.55 47991.26 2019-10-09 00:16:57.000 282 21256.38 354.81 43025.55 47991.26 2019-10-09 00:16:58.000 282 21256.37 354.80 43025.53 47991.24 2019-10-09 00:16:59.000 282 21256.34 354.76 43025.53 47991.24 2019-10-09 00:17:00.000 282 21256.31 354.72 43025.56 47991.24 2019-10-09 00:17:01.000 282 21256.24 354.71 43025.58 47991.24 2019-10-09 00:17:02.000 282 21256.19 354.69 43025.63 47991.22 2019-10-09 00:17:03.000 282 21256.15 354.67 43025.65 47991.23 2019-10-09 00:17:04.000 282 21256.13 354.68 43025.68 47991.25 2019-10-09 00:17:05.000 282 21256.07 354.68 43025.72 47991.24 2019-10-09 00:17:06.000 282 21256.05 354.64 43025.74 47991.26 2019-10-09 00:17:07.000 282 21256.05 354.65 43025.78 47991.26 2019-10-09 00:17:08.000 282 21256.02 354.66 43025.76 47991.27 2019-10-09 00:17:09.000 282 21256.01 354.67 43025.76 47991.29 2019-10-09 00:17:10.000 282 21255.99 354.65 43025.77 47991.28 2019-10-09 00:17:11.000 282 21255.99 354.67 43025.81 47991.28 2019-10-09 00:17:12.000 282 21255.98 354.68 43025.82 47991.28 2019-10-09 00:17:13.000 282 21256.07 354.65 43025.84 47991.31 2019-10-09 00:17:14.000 282 21256.09 354.65 43025.83 47991.30 2019-10-09 00:17:15.000 282 21256.13 354.64 43025.82 47991.34 2019-10-09 00:17:16.000 282 21256.09 354.66 43025.83 47991.33 2019-10-09 00:17:17.000 282 21256.09 354.67 43025.82 47991.33 2019-10-09 00:17:18.000 282 21256.08 354.66 43025.82 47991.35 2019-10-09 00:17:19.000 282 21256.10 354.63 43025.84 47991.32 2019-10-09 00:17:20.000 282 21256.16 354.68 43025.85 47991.38 2019-10-09 00:17:21.000 282 21256.21 354.70 43025.81 47991.40 2019-10-09 00:17:22.000 282 21256.28 354.70 43025.77 47991.40 2019-10-09 00:17:23.000 282 21256.30 354.70 43025.77 47991.39 2019-10-09 00:17:24.000 282 21256.34 354.71 43025.73 47991.35 2019-10-09 00:17:25.000 282 21256.37 354.73 43025.72 47991.37 2019-10-09 00:17:26.000 282 21256.40 354.72 43025.70 47991.36 2019-10-09 00:17:27.000 282 21256.42 354.72 43025.69 47991.36 2019-10-09 00:17:28.000 282 21256.45 354.73 43025.68 47991.35 2019-10-09 00:17:29.000 282 21256.48 354.70 43025.69 47991.33 2019-10-09 00:17:30.000 282 21256.45 354.69 43025.66 47991.32 2019-10-09 00:17:31.000 282 21256.45 354.68 43025.66 47991.35 2019-10-09 00:17:32.000 282 21256.48 354.66 43025.61 47991.33 2019-10-09 00:17:33.000 282 21256.50 354.67 43025.59 47991.34 2019-10-09 00:17:34.000 282 21256.55 354.66 43025.59 47991.35 2019-10-09 00:17:35.000 282 21256.52 354.66 43025.62 47991.35 2019-10-09 00:17:36.000 282 21256.53 354.64 43025.59 47991.31 2019-10-09 00:17:37.000 282 21256.54 354.60 43025.60 47991.33 2019-10-09 00:17:38.000 282 21256.53 354.59 43025.60 47991.34 2019-10-09 00:17:39.000 282 21256.53 354.58 43025.59 47991.34 2019-10-09 00:17:40.000 282 21256.52 354.58 43025.59 47991.33 2019-10-09 00:17:41.000 282 21256.53 354.57 43025.61 47991.34 2019-10-09 00:17:42.000 282 21256.56 354.57 43025.63 47991.36 2019-10-09 00:17:43.000 282 21256.58 354.55 43025.61 47991.39 2019-10-09 00:17:44.000 282 21256.59 354.57 43025.60 47991.36 2019-10-09 00:17:45.000 282 21256.61 354.55 43025.60 47991.39 2019-10-09 00:17:46.000 282 21256.64 354.55 43025.60 47991.37 2019-10-09 00:17:47.000 282 21256.60 354.53 43025.59 47991.39 2019-10-09 00:17:48.000 282 21256.62 354.53 43025.62 47991.42 2019-10-09 00:17:49.000 282 21256.60 354.52 43025.62 47991.39 2019-10-09 00:17:50.000 282 21256.54 354.49 43025.60 47991.35 2019-10-09 00:17:51.000 282 21256.48 354.47 43025.61 47991.34 2019-10-09 00:17:52.000 282 21256.41 354.44 43025.63 47991.33 2019-10-09 00:17:53.000 282 21256.35 354.40 43025.66 47991.34 2019-10-09 00:17:54.000 282 21256.32 354.40 43025.70 47991.33 2019-10-09 00:17:55.000 282 21256.31 354.39 43025.74 47991.38 2019-10-09 00:17:56.000 282 21256.31 354.38 43025.79 47991.36 2019-10-09 00:17:57.000 282 21256.28 354.36 43025.81 47991.39 2019-10-09 00:17:58.000 282 21256.27 354.34 43025.83 47991.38 2019-10-09 00:17:59.000 282 21256.24 354.36 43025.84 47991.39 2019-10-09 00:18:00.000 282 21256.22 354.36 43025.88 47991.40 2019-10-09 00:18:01.000 282 21256.18 354.36 43025.88 47991.40 2019-10-09 00:18:02.000 282 21256.19 354.38 43025.90 47991.40 2019-10-09 00:18:03.000 282 21256.19 354.38 43025.86 47991.41 2019-10-09 00:18:04.000 282 21256.20 354.38 43025.89 47991.41 2019-10-09 00:18:05.000 282 21256.21 354.35 43025.88 47991.43 2019-10-09 00:18:06.000 282 21256.26 354.35 43025.90 47991.40 2019-10-09 00:18:07.000 282 21256.20 354.37 43025.92 47991.43 2019-10-09 00:18:08.000 282 21256.15 354.36 43025.92 47991.41 2019-10-09 00:18:09.000 282 21256.17 354.36 43025.93 47991.39 2019-10-09 00:18:10.000 282 21256.17 354.37 43025.91 47991.41 2019-10-09 00:18:11.000 282 21256.15 354.37 43025.97 47991.41 2019-10-09 00:18:12.000 282 21256.12 354.32 43025.96 47991.38 2019-10-09 00:18:13.000 282 21256.06 354.29 43025.98 47991.41 2019-10-09 00:18:14.000 282 21256.01 354.29 43025.97 47991.40 2019-10-09 00:18:15.000 282 21256.02 354.27 43026.01 47991.40 2019-10-09 00:18:16.000 282 21256.03 354.28 43026.02 47991.41 2019-10-09 00:18:17.000 282 21255.99 354.30 43026.02 47991.41 2019-10-09 00:18:18.000 282 21255.96 354.27 43026.02 47991.46 2019-10-09 00:18:19.000 282 21255.97 354.23 43026.02 47991.42 2019-10-09 00:18:20.000 282 21255.97 354.21 43026.04 47991.45 2019-10-09 00:18:21.000 282 21255.96 354.20 43026.07 47991.44 2019-10-09 00:18:22.000 282 21255.97 354.23 43026.10 47991.46 2019-10-09 00:18:23.000 282 21255.92 354.23 43026.07 47991.45 2019-10-09 00:18:24.000 282 21255.91 354.22 43026.05 47991.47 2019-10-09 00:18:25.000 282 21255.91 354.23 43026.05 47991.46 2019-10-09 00:18:26.000 282 21255.90 354.24 43026.06 47991.47 2019-10-09 00:18:27.000 282 21255.88 354.26 43026.06 47991.46 2019-10-09 00:18:28.000 282 21255.85 354.22 43026.08 47991.48 2019-10-09 00:18:29.000 282 21255.81 354.16 43026.07 47991.43 2019-10-09 00:18:30.000 282 21255.77 354.13 43026.10 47991.40 2019-10-09 00:18:31.000 282 21255.74 354.12 43026.13 47991.45 2019-10-09 00:18:32.000 282 21255.72 354.08 43026.16 47991.45 2019-10-09 00:18:33.000 282 21255.65 354.07 43026.14 47991.46 2019-10-09 00:18:34.000 282 21255.62 354.07 43026.16 47991.44 2019-10-09 00:18:35.000 282 21255.57 354.04 43026.16 47991.41 2019-10-09 00:18:36.000 282 21255.52 354.04 43026.17 47991.42 2019-10-09 00:18:37.000 282 21255.49 354.05 43026.18 47991.41 2019-10-09 00:18:38.000 282 21255.46 354.01 43026.18 47991.41 2019-10-09 00:18:39.000 282 21255.46 354.00 43026.21 47991.42 2019-10-09 00:18:40.000 282 21255.42 354.01 43026.20 47991.39 2019-10-09 00:18:41.000 282 21255.41 354.00 43026.21 47991.38 2019-10-09 00:18:42.000 282 21255.40 354.00 43026.20 47991.38 2019-10-09 00:18:43.000 282 21255.47 354.04 43026.19 47991.39 2019-10-09 00:18:44.000 282 21255.57 354.12 43026.15 47991.42 2019-10-09 00:18:45.000 282 21255.69 354.19 43026.10 47991.45 2019-10-09 00:18:46.000 282 21255.76 354.20 43026.04 47991.43 2019-10-09 00:18:47.000 282 21255.79 354.21 43025.95 47991.37 2019-10-09 00:18:48.000 282 21255.80 354.19 43025.88 47991.32 2019-10-09 00:18:49.000 282 21255.82 354.17 43025.84 47991.31 2019-10-09 00:18:50.000 282 21255.85 354.17 43025.79 47991.27 2019-10-09 00:18:51.000 282 21255.94 354.11 43025.77 47991.25 2019-10-09 00:18:52.000 282 21255.96 354.09 43025.76 47991.27 2019-10-09 00:18:53.000 282 21255.92 354.08 43025.77 47991.25 2019-10-09 00:18:54.000 282 21255.99 354.04 43025.78 47991.25 2019-10-09 00:18:55.000 282 21255.99 354.03 43025.77 47991.29 2019-10-09 00:18:56.000 282 21255.97 354.06 43025.77 47991.26 2019-10-09 00:18:57.000 282 21255.98 354.02 43025.78 47991.24 2019-10-09 00:18:58.000 282 21255.98 354.02 43025.78 47991.27 2019-10-09 00:18:59.000 282 21256.00 354.03 43025.78 47991.25 2019-10-09 00:19:00.000 282 21256.01 354.03 43025.76 47991.27 2019-10-09 00:19:01.000 282 21255.99 354.01 43025.75 47991.25 2019-10-09 00:19:02.000 282 21255.96 354.01 43025.80 47991.24 2019-10-09 00:19:03.000 282 21255.98 353.99 43025.77 47991.26 2019-10-09 00:19:04.000 282 21256.00 353.96 43025.77 47991.25 2019-10-09 00:19:05.000 282 21255.96 353.95 43025.80 47991.27 2019-10-09 00:19:06.000 282 21255.94 353.94 43025.80 47991.28 2019-10-09 00:19:07.000 282 21255.88 353.92 43025.80 47991.27 2019-10-09 00:19:08.000 282 21255.85 353.89 43025.84 47991.23 2019-10-09 00:19:09.000 282 21255.80 353.82 43025.87 47991.25 2019-10-09 00:19:10.000 282 21255.76 353.78 43025.90 47991.26 2019-10-09 00:19:11.000 282 21255.73 353.76 43025.95 47991.27 2019-10-09 00:19:12.000 282 21255.72 353.78 43025.97 47991.27 2019-10-09 00:19:13.000 282 21255.70 353.76 43026.01 47991.30 2019-10-09 00:19:14.000 282 21255.70 353.76 43026.06 47991.34 2019-10-09 00:19:15.000 282 21255.66 353.75 43026.06 47991.31 2019-10-09 00:19:16.000 282 21255.65 353.73 43026.09 47991.31 2019-10-09 00:19:17.000 282 21255.63 353.70 43026.12 47991.32 2019-10-09 00:19:18.000 282 21255.57 353.67 43026.13 47991.35 2019-10-09 00:19:19.000 282 21255.55 353.64 43026.15 47991.35 2019-10-09 00:19:20.000 282 21255.53 353.63 43026.16 47991.35 2019-10-09 00:19:21.000 282 21255.53 353.63 43026.15 47991.38 2019-10-09 00:19:22.000 282 21255.51 353.65 43026.18 47991.40 2019-10-09 00:19:23.000 282 21255.51 353.67 43026.16 47991.40 2019-10-09 00:19:24.000 282 21255.52 353.69 43026.19 47991.40 2019-10-09 00:19:25.000 282 21255.57 353.73 43026.20 47991.42 2019-10-09 00:19:26.000 282 21255.60 353.72 43026.21 47991.44 2019-10-09 00:19:27.000 282 21255.65 353.74 43026.18 47991.42 2019-10-09 00:19:28.000 282 21255.66 353.73 43026.17 47991.41 2019-10-09 00:19:29.000 282 21255.65 353.69 43026.14 47991.40 2019-10-09 00:19:30.000 282 21255.67 353.70 43026.13 47991.39 2019-10-09 00:19:31.000 282 21255.68 353.70 43026.10 47991.40 2019-10-09 00:19:32.000 282 21255.69 353.72 43026.08 47991.37 2019-10-09 00:19:33.000 282 21255.68 353.69 43026.07 47991.39 2019-10-09 00:19:34.000 282 21255.66 353.69 43026.06 47991.36 2019-10-09 00:19:35.000 282 21255.65 353.68 43026.05 47991.39 2019-10-09 00:19:36.000 282 21255.64 353.72 43026.05 47991.33 2019-10-09 00:19:37.000 282 21255.65 353.69 43026.07 47991.34 2019-10-09 00:19:38.000 282 21255.66 353.67 43026.08 47991.36 2019-10-09 00:19:39.000 282 21255.65 353.66 43026.08 47991.34 2019-10-09 00:19:40.000 282 21255.64 353.67 43026.06 47991.34 2019-10-09 00:19:41.000 282 21255.64 353.65 43026.08 47991.31 2019-10-09 00:19:42.000 282 21255.61 353.62 43026.07 47991.35 2019-10-09 00:19:43.000 282 21255.60 353.61 43026.07 47991.35 2019-10-09 00:19:44.000 282 21255.59 353.61 43026.08 47991.36 2019-10-09 00:19:45.000 282 21255.58 353.60 43026.08 47991.32 2019-10-09 00:19:46.000 282 21255.59 353.58 43026.09 47991.36 2019-10-09 00:19:47.000 282 21255.60 353.61 43026.10 47991.34 2019-10-09 00:19:48.000 282 21255.61 353.59 43026.11 47991.32 2019-10-09 00:19:49.000 282 21255.59 353.55 43026.10 47991.34 2019-10-09 00:19:50.000 282 21255.57 353.58 43026.09 47991.33 2019-10-09 00:19:51.000 282 21255.57 353.56 43026.06 47991.34 2019-10-09 00:19:52.000 282 21255.58 353.54 43026.07 47991.36 2019-10-09 00:19:53.000 282 21255.56 353.54 43026.06 47991.34 2019-10-09 00:19:54.000 282 21255.54 353.54 43026.09 47991.36 2019-10-09 00:19:55.000 282 21255.56 353.52 43026.08 47991.34 2019-10-09 00:19:56.000 282 21255.56 353.54 43026.10 47991.35 2019-10-09 00:19:57.000 282 21255.54 353.51 43026.10 47991.32 2019-10-09 00:19:58.000 282 21255.56 353.49 43026.10 47991.32 2019-10-09 00:19:59.000 282 21255.57 353.49 43026.09 47991.34 2019-10-09 00:20:00.000 282 21255.53 353.47 43026.09 47991.32 2019-10-09 00:20:01.000 282 21255.50 353.46 43026.14 47991.32 2019-10-09 00:20:02.000 282 21255.49 353.46 43026.11 47991.33 2019-10-09 00:20:03.000 282 21255.52 353.44 43026.12 47991.32 2019-10-09 00:20:04.000 282 21255.51 353.41 43026.10 47991.31 2019-10-09 00:20:05.000 282 21255.50 353.42 43026.11 47991.33 2019-10-09 00:20:06.000 282 21255.52 353.38 43026.11 47991.31 2019-10-09 00:20:07.000 282 21255.50 353.39 43026.13 47991.31 2019-10-09 00:20:08.000 282 21255.46 353.38 43026.09 47991.31 2019-10-09 00:20:09.000 282 21255.47 353.38 43026.11 47991.31 2019-10-09 00:20:10.000 282 21255.48 353.38 43026.13 47991.30 2019-10-09 00:20:11.000 282 21255.54 353.40 43026.10 47991.32 2019-10-09 00:20:12.000 282 21255.57 353.41 43026.10 47991.33 2019-10-09 00:20:13.000 282 21255.57 353.40 43026.07 47991.36 2019-10-09 00:20:14.000 282 21255.57 353.40 43026.07 47991.30 2019-10-09 00:20:15.000 282 21255.55 353.41 43026.05 47991.33 2019-10-09 00:20:16.000 282 21255.58 353.39 43026.09 47991.34 2019-10-09 00:20:17.000 282 21255.61 353.35 43026.11 47991.30 2019-10-09 00:20:18.000 282 21255.61 353.36 43026.09 47991.35 2019-10-09 00:20:19.000 282 21255.64 353.37 43026.07 47991.32 2019-10-09 00:20:20.000 282 21255.65 353.39 43026.04 47991.34 2019-10-09 00:20:21.000 282 21255.65 353.39 43026.02 47991.33 2019-10-09 00:20:22.000 282 21255.66 353.39 43026.04 47991.35 2019-10-09 00:20:23.000 282 21255.65 353.39 43026.05 47991.33 2019-10-09 00:20:24.000 282 21255.65 353.39 43026.06 47991.30 2019-10-09 00:20:25.000 282 21255.64 353.42 43026.02 47991.33 2019-10-09 00:20:26.000 282 21255.65 353.39 43026.01 47991.31 2019-10-09 00:20:27.000 282 21255.66 353.37 43025.99 47991.33 2019-10-09 00:20:28.000 282 21255.66 353.36 43026.05 47991.30 2019-10-09 00:20:29.000 282 21255.64 353.38 43026.02 47991.34 2019-10-09 00:20:30.000 282 21255.63 353.35 43026.04 47991.30 2019-10-09 00:20:31.000 282 21255.64 353.36 43026.00 47991.32 2019-10-09 00:20:32.000 282 21255.66 353.37 43026.01 47991.30 2019-10-09 00:20:33.000 282 21255.68 353.37 43026.02 47991.31 2019-10-09 00:20:34.000 282 21255.65 353.38 43026.02 47991.31 2019-10-09 00:20:35.000 282 21255.64 353.35 43025.99 47991.29 2019-10-09 00:20:36.000 282 21255.61 353.36 43026.01 47991.30 2019-10-09 00:20:37.000 282 21255.59 353.37 43026.01 47991.30 2019-10-09 00:20:38.000 282 21255.61 353.37 43026.00 47991.30 2019-10-09 00:20:39.000 282 21255.62 353.38 43026.02 47991.27 2019-10-09 00:20:40.000 282 21255.62 353.37 43026.03 47991.28 2019-10-09 00:20:41.000 282 21255.63 353.35 43026.06 47991.28 2019-10-09 00:20:42.000 282 21255.59 353.36 43026.04 47991.31 2019-10-09 00:20:43.000 282 21255.62 353.34 43026.04 47991.26 2019-10-09 00:20:44.000 282 21255.63 353.34 43026.03 47991.29 2019-10-09 00:20:45.000 282 21255.57 353.33 43026.04 47991.29 2019-10-09 00:20:46.000 282 21255.57 353.33 43026.03 47991.27 2019-10-09 00:20:47.000 282 21255.57 353.31 43026.03 47991.27 2019-10-09 00:20:48.000 282 21255.56 353.33 43026.03 47991.27 2019-10-09 00:20:49.000 282 21255.57 353.38 43026.02 47991.28 2019-10-09 00:20:50.000 282 21255.62 353.39 43026.00 47991.28 2019-10-09 00:20:51.000 282 21255.64 353.41 43026.04 47991.29 2019-10-09 00:20:52.000 282 21255.62 353.42 43026.02 47991.26 2019-10-09 00:20:53.000 282 21255.63 353.40 43026.00 47991.29 2019-10-09 00:20:54.000 282 21255.65 353.41 43025.96 47991.27 2019-10-09 00:20:55.000 282 21255.64 353.39 43025.98 47991.26 2019-10-09 00:20:56.000 282 21255.64 353.40 43025.99 47991.28 2019-10-09 00:20:57.000 282 21255.66 353.39 43026.00 47991.27 2019-10-09 00:20:58.000 282 21255.67 353.37 43026.04 47991.25 2019-10-09 00:20:59.000 282 21255.62 353.40 43026.00 47991.25 2019-10-09 00:21:00.000 282 21255.61 353.39 43025.99 47991.24 2019-10-09 00:21:01.000 282 21255.65 353.37 43026.00 47991.27 2019-10-09 00:21:02.000 282 21255.65 353.38 43026.00 47991.28 2019-10-09 00:21:03.000 282 21255.63 353.36 43025.99 47991.26 2019-10-09 00:21:04.000 282 21255.64 353.34 43026.01 47991.28 2019-10-09 00:21:05.000 282 21255.65 353.34 43025.97 47991.24 2019-10-09 00:21:06.000 282 21255.65 353.36 43025.96 47991.27 2019-10-09 00:21:07.000 282 21255.63 353.35 43025.97 47991.25 2019-10-09 00:21:08.000 282 21255.63 353.36 43026.00 47991.25 2019-10-09 00:21:09.000 282 21255.62 353.35 43026.02 47991.24 2019-10-09 00:21:10.000 282 21255.61 353.37 43026.02 47991.25 2019-10-09 00:21:11.000 282 21255.60 353.35 43026.01 47991.26 2019-10-09 00:21:12.000 282 21255.61 353.35 43026.00 47991.20 2019-10-09 00:21:13.000 282 21255.59 353.32 43025.99 47991.24 2019-10-09 00:21:14.000 282 21255.52 353.31 43025.99 47991.23 2019-10-09 00:21:15.000 282 21255.50 353.27 43025.99 47991.22 2019-10-09 00:21:16.000 282 21255.46 353.25 43026.02 47991.18 2019-10-09 00:21:17.000 282 21255.43 353.23 43026.02 47991.20 2019-10-09 00:21:18.000 282 21255.38 353.23 43026.05 47991.16 2019-10-09 00:21:19.000 282 21255.32 353.22 43026.09 47991.19 2019-10-09 00:21:20.000 282 21255.30 353.20 43026.06 47991.20 2019-10-09 00:21:21.000 282 21255.31 353.19 43026.05 47991.17 2019-10-09 00:21:22.000 282 21255.28 353.19 43026.04 47991.17 2019-10-09 00:21:23.000 282 21255.27 353.16 43026.08 47991.14 2019-10-09 00:21:24.000 282 21255.27 353.20 43026.07 47991.16 2019-10-09 00:21:25.000 282 21255.25 353.20 43026.09 47991.17 2019-10-09 00:21:26.000 282 21255.30 353.22 43026.09 47991.17 2019-10-09 00:21:27.000 282 21255.33 353.21 43026.04 47991.14 2019-10-09 00:21:28.000 282 21255.31 353.23 43026.03 47991.17 2019-10-09 00:21:29.000 282 21255.35 353.25 43026.02 47991.16 2019-10-09 00:21:30.000 282 21255.36 353.26 43025.98 47991.16 2019-10-09 00:21:31.000 282 21255.32 353.26 43025.99 47991.16 2019-10-09 00:21:32.000 282 21255.30 353.28 43025.99 47991.15 2019-10-09 00:21:33.000 282 21255.32 353.27 43026.01 47991.17 2019-10-09 00:21:34.000 282 21255.33 353.28 43026.03 47991.15 2019-10-09 00:21:35.000 282 21255.33 353.28 43026.02 47991.17 2019-10-09 00:21:36.000 282 21255.34 353.28 43026.06 47991.17 2019-10-09 00:21:37.000 282 21255.34 353.33 43026.05 47991.17 2019-10-09 00:21:38.000 282 21255.37 353.32 43026.05 47991.14 2019-10-09 00:21:39.000 282 21255.38 353.31 43026.03 47991.15 2019-10-09 00:21:40.000 282 21255.38 353.30 43026.05 47991.18 2019-10-09 00:21:41.000 282 21255.36 353.29 43026.04 47991.16 2019-10-09 00:21:42.000 282 21255.33 353.31 43026.00 47991.16 2019-10-09 00:21:43.000 282 21255.41 353.35 43026.02 47991.17 2019-10-09 00:21:44.000 282 21255.52 353.39 43026.01 47991.19 2019-10-09 00:21:45.000 282 21255.59 353.42 43025.96 47991.20 2019-10-09 00:21:46.000 282 21255.66 353.48 43025.92 47991.19 2019-10-09 00:21:47.000 282 21255.73 353.50 43025.85 47991.17 2019-10-09 00:21:48.000 282 21255.80 353.48 43025.81 47991.17 2019-10-09 00:21:49.000 282 21255.84 353.49 43025.81 47991.13 2019-10-09 00:21:50.000 282 21255.84 353.48 43025.78 47991.16 2019-10-09 00:21:51.000 282 21255.86 353.48 43025.77 47991.14 2019-10-09 00:21:52.000 282 21255.89 353.45 43025.74 47991.13 2019-10-09 00:21:53.000 282 21255.89 353.48 43025.72 47991.12 2019-10-09 00:21:54.000 282 21255.91 353.47 43025.69 47991.11 2019-10-09 00:21:55.000 282 21255.90 353.45 43025.71 47991.13 2019-10-09 00:21:56.000 282 21255.92 353.47 43025.70 47991.13 2019-10-09 00:21:57.000 282 21255.96 353.45 43025.68 47991.12 2019-10-09 00:21:58.000 282 21255.99 353.47 43025.66 47991.09 2019-10-09 00:21:59.000 282 21256.01 353.49 43025.65 47991.11 2019-10-09 00:22:00.000 282 21256.04 353.47 43025.61 47991.11 2019-10-09 00:22:01.000 282 21256.03 353.46 43025.64 47991.12 2019-10-09 00:22:02.000 282 21256.06 353.45 43025.63 47991.11 2019-10-09 00:22:03.000 282 21256.10 353.46 43025.61 47991.12 2019-10-09 00:22:04.000 282 21256.12 353.42 43025.62 47991.12 2019-10-09 00:22:05.000 282 21256.09 353.41 43025.64 47991.12 2019-10-09 00:22:06.000 282 21256.04 353.41 43025.61 47991.12 2019-10-09 00:22:07.000 282 21256.04 353.38 43025.61 47991.10 2019-10-09 00:22:08.000 282 21256.04 353.37 43025.62 47991.08 2019-10-09 00:22:09.000 282 21256.03 353.37 43025.61 47991.10 2019-10-09 00:22:10.000 282 21256.04 353.34 43025.62 47991.08 2019-10-09 00:22:11.000 282 21256.07 353.32 43025.60 47991.11 2019-10-09 00:22:12.000 282 21256.06 353.32 43025.60 47991.09 2019-10-09 00:22:13.000 282 21256.07 353.30 43025.59 47991.09 2019-10-09 00:22:14.000 282 21256.04 353.32 43025.58 47991.08 2019-10-09 00:22:15.000 282 21256.07 353.30 43025.58 47991.09 2019-10-09 00:22:16.000 282 21256.09 353.27 43025.55 47991.10 2019-10-09 00:22:17.000 282 21256.06 353.26 43025.59 47991.09 2019-10-09 00:22:18.000 282 21256.09 353.26 43025.59 47991.09 2019-10-09 00:22:19.000 282 21256.10 353.27 43025.60 47991.10 2019-10-09 00:22:20.000 282 21256.10 353.27 43025.56 47991.11 2019-10-09 00:22:21.000 282 21256.13 353.27 43025.57 47991.09 2019-10-09 00:22:22.000 282 21256.16 353.27 43025.56 47991.13 2019-10-09 00:22:23.000 282 21256.17 353.28 43025.55 47991.11 2019-10-09 00:22:24.000 282 21256.22 353.27 43025.55 47991.13 2019-10-09 00:22:25.000 282 21256.24 353.28 43025.56 47991.07 2019-10-09 00:22:26.000 282 21256.24 353.30 43025.51 47991.11 2019-10-09 00:22:27.000 282 21256.24 353.28 43025.55 47991.14 2019-10-09 00:22:28.000 282 21256.24 353.29 43025.49 47991.10 2019-10-09 00:22:29.000 282 21256.24 353.29 43025.47 47991.10 2019-10-09 00:22:30.000 282 21256.29 353.30 43025.48 47991.12 2019-10-09 00:22:31.000 282 21256.31 353.30 43025.50 47991.10 2019-10-09 00:22:32.000 282 21256.29 353.31 43025.48 47991.11 2019-10-09 00:22:33.000 282 21256.29 353.28 43025.52 47991.11 2019-10-09 00:22:34.000 282 21256.27 353.28 43025.54 47991.11 2019-10-09 00:22:35.000 282 21256.22 353.27 43025.50 47991.09 2019-10-09 00:22:36.000 282 21256.23 353.24 43025.51 47991.07 2019-10-09 00:22:37.000 282 21256.19 353.25 43025.52 47991.05 2019-10-09 00:22:38.000 282 21256.20 353.27 43025.50 47991.08 2019-10-09 00:22:39.000 282 21256.24 353.29 43025.51 47991.07 2019-10-09 00:22:40.000 282 21256.29 353.29 43025.51 47991.07 2019-10-09 00:22:41.000 282 21256.25 353.28 43025.51 47991.10 2019-10-09 00:22:42.000 282 21256.24 353.26 43025.54 47991.09 2019-10-09 00:22:43.000 282 21256.21 353.27 43025.50 47991.09 2019-10-09 00:22:44.000 282 21256.23 353.28 43025.50 47991.06 2019-10-09 00:22:45.000 282 21256.24 353.28 43025.51 47991.10 2019-10-09 00:22:46.000 282 21256.25 353.28 43025.52 47991.07 2019-10-09 00:22:47.000 282 21256.19 353.29 43025.51 47991.09 2019-10-09 00:22:48.000 282 21256.21 353.27 43025.49 47991.06 2019-10-09 00:22:49.000 282 21256.21 353.25 43025.50 47991.07 2019-10-09 00:22:50.000 282 21256.23 353.26 43025.51 47991.06 2019-10-09 00:22:51.000 282 21256.20 353.25 43025.54 47991.08 2019-10-09 00:22:52.000 282 21256.20 353.26 43025.52 47991.10 2019-10-09 00:22:53.000 282 21256.20 353.24 43025.53 47991.05 2019-10-09 00:22:54.000 282 21256.20 353.26 43025.51 47991.10 2019-10-09 00:22:55.000 282 21256.19 353.26 43025.49 47991.08 2019-10-09 00:22:56.000 282 21256.19 353.26 43025.51 47991.06 2019-10-09 00:22:57.000 282 21256.20 353.25 43025.50 47991.08 2019-10-09 00:22:58.000 282 21256.22 353.22 43025.52 47991.09 2019-10-09 00:22:59.000 282 21256.17 353.24 43025.52 47991.08 2019-10-09 00:23:00.000 282 21256.18 353.22 43025.52 47991.07 2019-10-09 00:23:01.000 282 21256.21 353.19 43025.55 47991.07 2019-10-09 00:23:02.000 282 21256.18 353.17 43025.54 47991.06 2019-10-09 00:23:03.000 282 21256.17 353.16 43025.52 47991.07 2019-10-09 00:23:04.000 282 21256.17 353.15 43025.53 47991.08 2019-10-09 00:23:05.000 282 21256.16 353.18 43025.51 47991.08 2019-10-09 00:23:06.000 282 21256.17 353.17 43025.52 47991.06 2019-10-09 00:23:07.000 282 21256.16 353.14 43025.55 47991.08 2019-10-09 00:23:08.000 282 21256.17 353.15 43025.54 47991.08 2019-10-09 00:23:09.000 282 21256.24 353.14 43025.54 47991.08 2019-10-09 00:23:10.000 282 21256.28 353.14 43025.52 47991.11 2019-10-09 00:23:11.000 282 21256.29 353.16 43025.52 47991.11 2019-10-09 00:23:12.000 282 21256.31 353.12 43025.50 47991.13 2019-10-09 00:23:13.000 282 21256.30 353.10 43025.51 47991.13 2019-10-09 00:23:14.000 282 21256.32 353.08 43025.55 47991.15 2019-10-09 00:23:15.000 282 21256.30 353.06 43025.54 47991.15 2019-10-09 00:23:16.000 282 21256.27 353.06 43025.56 47991.17 2019-10-09 00:23:17.000 282 21256.25 353.08 43025.59 47991.17 2019-10-09 00:23:18.000 282 21256.25 353.07 43025.59 47991.17 2019-10-09 00:23:19.000 282 21256.25 353.10 43025.56 47991.17 2019-10-09 00:23:20.000 282 21256.26 353.09 43025.55 47991.16 2019-10-09 00:23:21.000 282 21256.29 353.07 43025.57 47991.16 2019-10-09 00:23:22.000 282 21256.28 353.05 43025.60 47991.18 2019-10-09 00:23:23.000 282 21256.27 353.03 43025.62 47991.16 2019-10-09 00:23:24.000 282 21256.29 353.02 43025.57 47991.19 2019-10-09 00:23:25.000 282 21256.27 353.02 43025.60 47991.20 2019-10-09 00:23:26.000 282 21256.27 353.02 43025.61 47991.18 2019-10-09 00:23:27.000 282 21256.30 353.02 43025.57 47991.19 2019-10-09 00:23:28.000 282 21256.29 353.03 43025.58 47991.19 2019-10-09 00:23:29.000 282 21256.28 353.05 43025.58 47991.19 2019-10-09 00:23:30.000 282 21256.30 353.04 43025.57 47991.19 2019-10-09 00:23:31.000 282 21256.30 353.00 43025.57 47991.18 2019-10-09 00:23:32.000 282 21256.31 353.01 43025.57 47991.21 2019-10-09 00:23:33.000 282 21256.34 353.01 43025.59 47991.20 2019-10-09 00:23:34.000 282 21256.34 353.00 43025.58 47991.19 2019-10-09 00:23:35.000 282 21256.35 353.01 43025.56 47991.16 2019-10-09 00:23:36.000 282 21256.33 352.99 43025.59 47991.21 2019-10-09 00:23:37.000 282 21256.36 353.00 43025.58 47991.22 2019-10-09 00:23:38.000 282 21256.35 353.00 43025.59 47991.18 2019-10-09 00:23:39.000 282 21256.35 353.01 43025.58 47991.20 2019-10-09 00:23:40.000 282 21256.35 353.02 43025.57 47991.21 2019-10-09 00:23:41.000 282 21256.34 353.00 43025.61 47991.20 2019-10-09 00:23:42.000 282 21256.33 353.03 43025.64 47991.21 2019-10-09 00:23:43.000 282 21256.33 353.02 43025.60 47991.21 2019-10-09 00:23:44.000 282 21256.34 353.02 43025.60 47991.22 2019-10-09 00:23:45.000 282 21256.37 353.02 43025.58 47991.19 2019-10-09 00:23:46.000 282 21256.38 353.03 43025.56 47991.22 2019-10-09 00:23:47.000 282 21256.39 353.00 43025.55 47991.20 2019-10-09 00:23:48.000 282 21256.40 352.99 43025.58 47991.20 2019-10-09 00:23:49.000 282 21256.42 352.97 43025.57 47991.22 2019-10-09 00:23:50.000 282 21256.40 352.94 43025.58 47991.21 2019-10-09 00:23:51.000 282 21256.39 352.92 43025.59 47991.22 2019-10-09 00:23:52.000 282 21256.39 352.93 43025.59 47991.20 2019-10-09 00:23:53.000 282 21256.39 352.91 43025.62 47991.25 2019-10-09 00:23:54.000 282 21256.37 352.92 43025.59 47991.22 2019-10-09 00:23:55.000 282 21256.34 352.93 43025.60 47991.23 2019-10-09 00:23:56.000 282 21256.35 352.92 43025.62 47991.23 2019-10-09 00:23:57.000 282 21256.38 352.94 43025.58 47991.25 2019-10-09 00:23:58.000 282 21256.36 352.92 43025.57 47991.23 2019-10-09 00:23:59.000 282 21256.34 352.91 43025.56 47991.21 2019-10-09 00:24:00.000 282 21256.34 352.92 43025.55 47991.22 2019-10-09 00:24:01.000 282 21256.32 352.91 43025.59 47991.21 2019-10-09 00:24:02.000 282 21256.34 352.93 43025.62 47991.21 2019-10-09 00:24:03.000 282 21256.34 352.92 43025.60 47991.20 2019-10-09 00:24:04.000 282 21256.34 352.94 43025.56 47991.19 2019-10-09 00:24:05.000 282 21256.33 352.93 43025.57 47991.18 2019-10-09 00:24:06.000 282 21256.31 352.96 43025.54 47991.21 2019-10-09 00:24:07.000 282 21256.31 352.95 43025.54 47991.19 2019-10-09 00:24:08.000 282 21256.33 352.96 43025.56 47991.18 2019-10-09 00:24:09.000 282 21256.32 352.94 43025.57 47991.16 2019-10-09 00:24:10.000 282 21256.27 352.97 43025.54 47991.17 2019-10-09 00:24:11.000 282 21256.26 352.97 43025.54 47991.15 2019-10-09 00:24:12.000 282 21256.28 352.97 43025.55 47991.15 2019-10-09 00:24:13.000 282 21256.27 352.95 43025.53 47991.13 2019-10-09 00:24:14.000 282 21256.29 352.95 43025.50 47991.14 2019-10-09 00:24:15.000 282 21256.29 352.98 43025.51 47991.11 2019-10-09 00:24:16.000 282 21256.27 352.99 43025.49 47991.12 2019-10-09 00:24:17.000 282 21256.27 352.97 43025.53 47991.11 2019-10-09 00:24:18.000 282 21256.27 352.96 43025.48 47991.14 2019-10-09 00:24:19.000 282 21256.30 352.96 43025.51 47991.12 2019-10-09 00:24:20.000 282 21256.30 352.98 43025.51 47991.12 2019-10-09 00:24:21.000 282 21256.32 353.01 43025.47 47991.13 2019-10-09 00:24:22.000 282 21256.34 353.04 43025.46 47991.13 2019-10-09 00:24:23.000 282 21256.34 353.05 43025.42 47991.11 2019-10-09 00:24:24.000 282 21256.36 353.07 43025.42 47991.08 2019-10-09 00:24:25.000 282 21256.36 353.06 43025.45 47991.11 2019-10-09 00:24:26.000 282 21256.36 353.08 43025.44 47991.10 2019-10-09 00:24:27.000 282 21256.38 353.07 43025.42 47991.13 2019-10-09 00:24:28.000 282 21256.36 353.05 43025.42 47991.10 2019-10-09 00:24:29.000 282 21256.34 353.06 43025.46 47991.11 2019-10-09 00:24:30.000 282 21256.35 353.08 43025.46 47991.09 2019-10-09 00:24:31.000 282 21256.37 353.09 43025.46 47991.12 2019-10-09 00:24:32.000 282 21256.37 353.12 43025.45 47991.13 2019-10-09 00:24:33.000 282 21256.40 353.12 43025.44 47991.10 2019-10-09 00:24:34.000 282 21256.39 353.12 43025.45 47991.14 2019-10-09 00:24:35.000 282 21256.39 353.10 43025.46 47991.11 2019-10-09 00:24:36.000 282 21256.42 353.10 43025.49 47991.13 2019-10-09 00:24:37.000 282 21256.42 353.08 43025.48 47991.15 2019-10-09 00:24:38.000 282 21256.43 353.08 43025.48 47991.12 2019-10-09 00:24:39.000 282 21256.43 353.10 43025.47 47991.16 2019-10-09 00:24:40.000 282 21256.45 353.11 43025.47 47991.18 2019-10-09 00:24:41.000 282 21256.50 353.11 43025.48 47991.16 2019-10-09 00:24:42.000 282 21256.52 353.09 43025.49 47991.21 2019-10-09 00:24:43.000 282 21256.51 353.11 43025.46 47991.20 2019-10-09 00:24:44.000 282 21256.50 353.13 43025.45 47991.19 2019-10-09 00:24:45.000 282 21256.50 353.13 43025.47 47991.20 2019-10-09 00:24:46.000 282 21256.51 353.13 43025.49 47991.20 2019-10-09 00:24:47.000 282 21256.48 353.15 43025.50 47991.22 2019-10-09 00:24:48.000 282 21256.51 353.16 43025.48 47991.19 2019-10-09 00:24:49.000 282 21256.54 353.16 43025.49 47991.22 2019-10-09 00:24:50.000 282 21256.57 353.17 43025.49 47991.19 2019-10-09 00:24:51.000 282 21256.55 353.17 43025.46 47991.22 2019-10-09 00:24:52.000 282 21256.56 353.22 43025.47 47991.24 2019-10-09 00:24:53.000 282 21256.58 353.25 43025.46 47991.24 2019-10-09 00:24:54.000 282 21256.60 353.28 43025.46 47991.22 2019-10-09 00:24:55.000 282 21256.67 353.25 43025.44 47991.20 2019-10-09 00:24:56.000 282 21256.63 353.24 43025.46 47991.21 2019-10-09 00:24:57.000 282 21256.64 353.22 43025.44 47991.22 2019-10-09 00:24:58.000 282 21256.67 353.21 43025.45 47991.24 2019-10-09 00:24:59.000 282 21256.70 353.23 43025.46 47991.24 2019-10-09 00:25:00.000 282 21256.68 353.21 43025.46 47991.24 2019-10-09 00:25:01.000 282 21256.66 353.19 43025.46 47991.25 2019-10-09 00:25:02.000 282 21256.66 353.20 43025.46 47991.25 2019-10-09 00:25:03.000 282 21256.68 353.19 43025.47 47991.25 2019-10-09 00:25:04.000 282 21256.71 353.17 43025.47 47991.25 2019-10-09 00:25:05.000 282 21256.73 353.19 43025.45 47991.29 2019-10-09 00:25:06.000 282 21256.75 353.16 43025.42 47991.27 2019-10-09 00:25:07.000 282 21256.74 353.17 43025.39 47991.27 2019-10-09 00:25:08.000 282 21256.73 353.17 43025.39 47991.28 2019-10-09 00:25:09.000 282 21256.71 353.13 43025.42 47991.25 2019-10-09 00:25:10.000 282 21256.70 353.15 43025.47 47991.29 2019-10-09 00:25:11.000 282 21256.70 353.13 43025.44 47991.24 2019-10-09 00:25:12.000 282 21256.70 353.11 43025.45 47991.28 2019-10-09 00:25:13.000 282 21256.70 353.08 43025.47 47991.26 2019-10-09 00:25:14.000 282 21256.70 353.07 43025.49 47991.25 2019-10-09 00:25:15.000 282 21256.69 353.06 43025.46 47991.25 2019-10-09 00:25:16.000 282 21256.69 353.02 43025.48 47991.26 2019-10-09 00:25:17.000 282 21256.67 353.02 43025.45 47991.29 2019-10-09 00:25:18.000 282 21256.69 353.01 43025.48 47991.27 2019-10-09 00:25:19.000 282 21256.72 353.01 43025.48 47991.32 2019-10-09 00:25:20.000 282 21256.70 353.02 43025.48 47991.30 2019-10-09 00:25:21.000 282 21256.70 353.04 43025.50 47991.31 2019-10-09 00:25:22.000 282 21256.72 353.07 43025.46 47991.32 2019-10-09 00:25:23.000 282 21256.75 353.07 43025.47 47991.32 2019-10-09 00:25:24.000 282 21256.74 353.07 43025.49 47991.30 2019-10-09 00:25:25.000 282 21256.73 353.06 43025.49 47991.30 2019-10-09 00:25:26.000 282 21256.76 353.03 43025.49 47991.32 2019-10-09 00:25:27.000 282 21256.79 353.03 43025.49 47991.28 2019-10-09 00:25:28.000 282 21256.80 353.03 43025.47 47991.30 2019-10-09 00:25:29.000 282 21256.80 353.02 43025.47 47991.33 2019-10-09 00:25:30.000 282 21256.77 353.02 43025.48 47991.30 2019-10-09 00:25:31.000 282 21256.75 353.00 43025.50 47991.31 2019-10-09 00:25:32.000 282 21256.73 352.99 43025.52 47991.32 2019-10-09 00:25:33.000 282 21256.69 353.01 43025.51 47991.30 2019-10-09 00:25:34.000 282 21256.67 353.01 43025.52 47991.29 2019-10-09 00:25:35.000 282 21256.67 353.02 43025.53 47991.31 2019-10-09 00:25:36.000 282 21256.67 353.02 43025.52 47991.31 2019-10-09 00:25:37.000 282 21256.66 353.02 43025.52 47991.30 2019-10-09 00:25:38.000 282 21256.66 353.01 43025.53 47991.30 2019-10-09 00:25:39.000 282 21256.64 353.03 43025.54 47991.29 2019-10-09 00:25:40.000 282 21256.64 353.03 43025.52 47991.31 2019-10-09 00:25:41.000 282 21256.65 353.02 43025.53 47991.29 2019-10-09 00:25:42.000 282 21256.64 353.03 43025.55 47991.28 2019-10-09 00:25:43.000 282 21256.60 353.06 43025.51 47991.32 2019-10-09 00:25:44.000 282 21256.64 353.05 43025.51 47991.30 2019-10-09 00:25:45.000 282 21256.68 353.04 43025.51 47991.29 2019-10-09 00:25:46.000 282 21256.67 353.04 43025.55 47991.32 2019-10-09 00:25:47.000 282 21256.68 353.04 43025.53 47991.30 2019-10-09 00:25:48.000 282 21256.69 353.03 43025.53 47991.30 2019-10-09 00:25:49.000 282 21256.68 353.04 43025.54 47991.32 2019-10-09 00:25:50.000 282 21256.68 353.05 43025.55 47991.30 2019-10-09 00:25:51.000 282 21256.68 353.04 43025.55 47991.29 2019-10-09 00:25:52.000 282 21256.69 353.04 43025.53 47991.29 2019-10-09 00:25:53.000 282 21256.70 353.07 43025.48 47991.28 2019-10-09 00:25:54.000 282 21256.68 353.04 43025.44 47991.31 2019-10-09 00:25:55.000 282 21256.71 353.08 43025.48 47991.27 2019-10-09 00:25:56.000 282 21256.69 353.08 43025.49 47991.30 2019-10-09 00:25:57.000 282 21256.66 353.09 43025.48 47991.29 2019-10-09 00:25:58.000 282 21256.66 353.10 43025.49 47991.28 2019-10-09 00:25:59.000 282 21256.70 353.09 43025.49 47991.30 2019-10-09 00:26:00.000 282 21256.71 353.10 43025.50 47991.27 2019-10-09 00:26:01.000 282 21256.71 353.12 43025.49 47991.27 2019-10-09 00:26:02.000 282 21256.71 353.15 43025.44 47991.28 2019-10-09 00:26:03.000 282 21256.75 353.14 43025.45 47991.24 2019-10-09 00:26:04.000 282 21256.75 353.16 43025.45 47991.29 2019-10-09 00:26:05.000 282 21256.76 353.16 43025.46 47991.27 2019-10-09 00:26:06.000 282 21256.78 353.17 43025.44 47991.26 2019-10-09 00:26:07.000 282 21256.78 353.18 43025.43 47991.28 2019-10-09 00:26:08.000 282 21256.77 353.19 43025.42 47991.26 2019-10-09 00:26:09.000 282 21256.81 353.19 43025.40 47991.27 2019-10-09 00:26:10.000 282 21256.86 353.19 43025.41 47991.28 2019-10-09 00:26:11.000 282 21256.87 353.21 43025.41 47991.29 2019-10-09 00:26:12.000 282 21256.89 353.22 43025.39 47991.28 2019-10-09 00:26:13.000 282 21256.92 353.24 43025.38 47991.30 2019-10-09 00:26:14.000 282 21256.96 353.23 43025.37 47991.29 2019-10-09 00:26:15.000 282 21256.96 353.20 43025.37 47991.28 2019-10-09 00:26:16.000 282 21256.99 353.16 43025.36 47991.30 2019-10-09 00:26:17.000 282 21257.00 353.18 43025.34 47991.29 2019-10-09 00:26:18.000 282 21257.04 353.20 43025.33 47991.29 2019-10-09 00:26:19.000 282 21257.04 353.19 43025.35 47991.30 2019-10-09 00:26:20.000 282 21257.02 353.16 43025.34 47991.32 2019-10-09 00:26:21.000 282 21257.02 353.17 43025.34 47991.33 2019-10-09 00:26:22.000 282 21257.04 353.14 43025.31 47991.32 2019-10-09 00:26:23.000 282 21257.03 353.15 43025.31 47991.32 2019-10-09 00:26:24.000 282 21257.03 353.17 43025.33 47991.33 2019-10-09 00:26:25.000 282 21257.06 353.18 43025.31 47991.30 2019-10-09 00:26:26.000 282 21257.06 353.20 43025.32 47991.32 2019-10-09 00:26:27.000 282 21257.05 353.18 43025.31 47991.29 2019-10-09 00:26:28.000 282 21257.02 353.13 43025.31 47991.30 2019-10-09 00:26:29.000 282 21256.99 353.11 43025.34 47991.28 2019-10-09 00:26:30.000 282 21256.96 353.10 43025.33 47991.28 2019-10-09 00:26:31.000 282 21256.95 353.07 43025.32 47991.28 2019-10-09 00:26:32.000 282 21256.93 353.04 43025.37 47991.32 2019-10-09 00:26:33.000 282 21256.94 353.03 43025.41 47991.33 2019-10-09 00:26:34.000 282 21256.91 353.02 43025.41 47991.32 2019-10-09 00:26:35.000 282 21256.86 353.03 43025.45 47991.33 2019-10-09 00:26:36.000 282 21256.84 353.03 43025.44 47991.35 2019-10-09 00:26:37.000 282 21256.85 352.99 43025.45 47991.36 2019-10-09 00:26:38.000 282 21256.87 352.99 43025.45 47991.37 2019-10-09 00:26:39.000 282 21256.88 352.99 43025.49 47991.40 2019-10-09 00:26:40.000 282 21256.91 352.95 43025.50 47991.38 2019-10-09 00:26:41.000 282 21256.92 352.95 43025.53 47991.39 2019-10-09 00:26:42.000 282 21256.90 352.93 43025.54 47991.41 2019-10-09 00:26:43.000 282 21256.90 352.91 43025.54 47991.42 2019-10-09 00:26:44.000 282 21256.88 352.90 43025.55 47991.42 2019-10-09 00:26:45.000 282 21256.89 352.90 43025.54 47991.44 2019-10-09 00:26:46.000 282 21256.89 352.90 43025.56 47991.45 2019-10-09 00:26:47.000 282 21256.87 352.91 43025.57 47991.46 2019-10-09 00:26:48.000 282 21256.90 352.88 43025.56 47991.44 2019-10-09 00:26:49.000 282 21256.92 352.86 43025.59 47991.45 2019-10-09 00:26:50.000 282 21256.94 352.83 43025.59 47991.47 2019-10-09 00:26:51.000 282 21256.90 352.84 43025.60 47991.46 2019-10-09 00:26:52.000 282 21256.89 352.86 43025.59 47991.47 2019-10-09 00:26:53.000 282 21256.91 352.86 43025.59 47991.47 2019-10-09 00:26:54.000 282 21256.92 352.84 43025.61 47991.48 2019-10-09 00:26:55.000 282 21256.92 352.84 43025.63 47991.51 2019-10-09 00:26:56.000 282 21256.91 352.84 43025.60 47991.49 2019-10-09 00:26:57.000 282 21256.91 352.85 43025.58 47991.49 2019-10-09 00:26:58.000 282 21256.88 352.84 43025.62 47991.50 2019-10-09 00:26:59.000 282 21256.92 352.87 43025.60 47991.50 2019-10-09 00:27:00.000 282 21256.93 352.86 43025.60 47991.53 2019-10-09 00:27:01.000 282 21256.93 352.84 43025.61 47991.51 2019-10-09 00:27:02.000 282 21256.92 352.85 43025.62 47991.54 2019-10-09 00:27:03.000 282 21256.92 352.82 43025.68 47991.52 2019-10-09 00:27:04.000 282 21256.89 352.83 43025.68 47991.51 2019-10-09 00:27:05.000 282 21256.91 352.84 43025.67 47991.51 2019-10-09 00:27:06.000 282 21256.91 352.84 43025.63 47991.55 2019-10-09 00:27:07.000 282 21256.93 352.83 43025.62 47991.52 2019-10-09 00:27:08.000 282 21256.93 352.83 43025.63 47991.54 2019-10-09 00:27:09.000 282 21256.93 352.84 43025.66 47991.53 2019-10-09 00:27:10.000 282 21256.96 352.81 43025.65 47991.55 2019-10-09 00:27:11.000 282 21256.96 352.84 43025.63 47991.55 2019-10-09 00:27:12.000 282 21256.98 352.83 43025.60 47991.57 2019-10-09 00:27:13.000 282 21256.99 352.85 43025.61 47991.56 2019-10-09 00:27:14.000 282 21256.99 352.83 43025.66 47991.57 2019-10-09 00:27:15.000 282 21256.96 352.83 43025.65 47991.55 2019-10-09 00:27:16.000 282 21256.97 352.84 43025.62 47991.57 2019-10-09 00:27:17.000 282 21256.99 352.81 43025.65 47991.56 2019-10-09 00:27:18.000 282 21256.99 352.79 43025.65 47991.57 2019-10-09 00:27:19.000 282 21257.00 352.72 43025.67 47991.57 2019-10-09 00:27:20.000 282 21257.03 352.67 43025.74 47991.62 2019-10-09 00:27:21.000 282 21257.05 352.66 43025.76 47991.68 2019-10-09 00:27:22.000 282 21257.06 352.67 43025.77 47991.68 2019-10-09 00:27:23.000 282 21257.09 352.68 43025.78 47991.70 2019-10-09 00:27:24.000 282 21257.08 352.67 43025.81 47991.73 2019-10-09 00:27:25.000 282 21257.07 352.64 43025.79 47991.72 2019-10-09 00:27:26.000 282 21257.06 352.61 43025.77 47991.73 2019-10-09 00:27:27.000 282 21257.09 352.62 43025.78 47991.72 2019-10-09 00:27:28.000 282 21257.10 352.63 43025.80 47991.70 2019-10-09 00:27:29.000 282 21257.09 352.65 43025.77 47991.72 2019-10-09 00:27:30.000 282 21257.10 352.65 43025.76 47991.72 2019-10-09 00:27:31.000 282 21257.09 352.62 43025.76 47991.72 2019-10-09 00:27:32.000 282 21257.10 352.61 43025.75 47991.74 2019-10-09 00:27:33.000 282 21257.06 352.59 43025.75 47991.73 2019-10-09 00:27:34.000 282 21257.08 352.60 43025.80 47991.74 2019-10-09 00:27:35.000 282 21257.06 352.60 43025.82 47991.74 2019-10-09 00:27:36.000 282 21257.05 352.59 43025.82 47991.73 2019-10-09 00:27:37.000 282 21257.06 352.61 43025.80 47991.73 2019-10-09 00:27:38.000 282 21257.07 352.64 43025.80 47991.73 2019-10-09 00:27:39.000 282 21257.07 352.64 43025.77 47991.73 2019-10-09 00:27:40.000 282 21257.07 352.61 43025.78 47991.72 2019-10-09 00:27:41.000 282 21257.10 352.58 43025.76 47991.72 2019-10-09 00:27:42.000 282 21257.07 352.59 43025.80 47991.72 2019-10-09 00:27:43.000 282 21257.07 352.60 43025.78 47991.71 2019-10-09 00:27:44.000 282 21257.11 352.62 43025.79 47991.73 2019-10-09 00:27:45.000 282 21257.12 352.67 43025.74 47991.70 2019-10-09 00:27:46.000 282 21257.16 352.68 43025.73 47991.73 2019-10-09 00:27:47.000 282 21257.20 352.69 43025.68 47991.71 2019-10-09 00:27:48.000 282 21257.25 352.66 43025.65 47991.71 2019-10-09 00:27:49.000 282 21257.24 352.64 43025.69 47991.67 2019-10-09 00:27:50.000 282 21257.27 352.65 43025.69 47991.71 2019-10-09 00:27:51.000 282 21257.38 352.67 43025.65 47991.69 2019-10-09 00:27:52.000 282 21257.44 352.65 43025.65 47991.74 2019-10-09 00:27:53.000 282 21257.50 352.64 43025.67 47991.76 2019-10-09 00:27:54.000 282 21257.52 352.63 43025.65 47991.79 2019-10-09 00:27:55.000 282 21257.54 352.60 43025.69 47991.83 2019-10-09 00:27:56.000 282 21257.55 352.60 43025.68 47991.79 2019-10-09 00:27:57.000 282 21257.53 352.59 43025.65 47991.81 2019-10-09 00:27:58.000 282 21257.54 352.59 43025.63 47991.83 2019-10-09 00:27:59.000 282 21257.54 352.61 43025.62 47991.82 2019-10-09 00:28:00.000 282 21257.55 352.60 43025.66 47991.84 2019-10-09 00:28:01.000 282 21257.54 352.61 43025.66 47991.84 2019-10-09 00:28:02.000 282 21257.50 352.62 43025.67 47991.83 2019-10-09 00:28:03.000 282 21257.38 352.59 43025.68 47991.79 2019-10-09 00:28:04.000 282 21257.32 352.55 43025.72 47991.77 2019-10-09 00:28:05.000 282 21257.24 352.52 43025.74 47991.76 2019-10-09 00:28:06.000 282 21257.21 352.50 43025.79 47991.76 2019-10-09 00:28:07.000 282 21257.17 352.52 43025.79 47991.74 2019-10-09 00:28:08.000 282 21257.14 352.51 43025.78 47991.73 2019-10-09 00:28:09.000 282 21257.08 352.48 43025.78 47991.76 2019-10-09 00:28:10.000 282 21257.08 352.47 43025.82 47991.77 2019-10-09 00:28:11.000 282 21257.08 352.49 43025.79 47991.74 2019-10-09 00:28:12.000 282 21257.05 352.50 43025.79 47991.77 2019-10-09 00:28:13.000 282 21257.00 352.51 43025.78 47991.72 2019-10-09 00:28:14.000 282 21257.01 352.52 43025.83 47991.72 2019-10-09 00:28:15.000 282 21257.01 352.48 43025.84 47991.72 2019-10-09 00:28:16.000 282 21257.02 352.45 43025.86 47991.72 2019-10-09 00:28:17.000 282 21257.01 352.46 43025.88 47991.77 2019-10-09 00:28:18.000 282 21257.03 352.48 43025.89 47991.77 2019-10-09 00:28:19.000 282 21257.09 352.50 43025.91 47991.79 2019-10-09 00:28:20.000 282 21257.11 352.56 43025.84 47991.81 2019-10-09 00:28:21.000 282 21257.10 352.60 43025.78 47991.80 2019-10-09 00:28:22.000 282 21257.14 352.61 43025.75 47991.78 2019-10-09 00:28:23.000 282 21257.20 352.64 43025.70 47991.75 2019-10-09 00:28:24.000 282 21257.22 352.64 43025.68 47991.73 2019-10-09 00:28:25.000 282 21257.26 352.68 43025.64 47991.71 2019-10-09 00:28:26.000 282 21257.28 352.68 43025.58 47991.69 2019-10-09 00:28:27.000 282 21257.27 352.66 43025.60 47991.67 2019-10-09 00:28:28.000 282 21257.26 352.68 43025.60 47991.66 2019-10-09 00:28:29.000 282 21257.30 352.67 43025.60 47991.65 2019-10-09 00:28:30.000 282 21257.31 352.68 43025.52 47991.63 2019-10-09 00:28:31.000 282 21257.30 352.67 43025.53 47991.62 2019-10-09 00:28:32.000 282 21257.32 352.67 43025.57 47991.64 2019-10-09 00:28:33.000 282 21257.32 352.68 43025.54 47991.62 2019-10-09 00:28:34.000 282 21257.33 352.65 43025.54 47991.62 2019-10-09 00:28:35.000 282 21257.34 352.66 43025.56 47991.63 2019-10-09 00:28:36.000 282 21257.36 352.66 43025.56 47991.64 2019-10-09 00:28:37.000 282 21257.39 352.66 43025.55 47991.63 2019-10-09 00:28:38.000 282 21257.39 352.66 43025.54 47991.63 2019-10-09 00:28:39.000 282 21257.39 352.65 43025.53 47991.63 2019-10-09 00:28:40.000 282 21257.37 352.67 43025.54 47991.65 2019-10-09 00:28:41.000 282 21257.41 352.66 43025.54 47991.64 2019-10-09 00:28:42.000 282 21257.39 352.67 43025.52 47991.64 2019-10-09 00:28:43.000 282 21257.44 352.64 43025.54 47991.65 2019-10-09 00:28:44.000 282 21257.43 352.63 43025.55 47991.66 2019-10-09 00:28:45.000 282 21257.42 352.61 43025.55 47991.66 2019-10-09 00:28:46.000 282 21257.42 352.62 43025.55 47991.66 2019-10-09 00:28:47.000 282 21257.42 352.62 43025.51 47991.66 2019-10-09 00:28:48.000 282 21257.40 352.65 43025.52 47991.66 2019-10-09 00:28:49.000 282 21257.41 352.66 43025.52 47991.67 2019-10-09 00:28:50.000 282 21257.41 352.65 43025.54 47991.65 2019-10-09 00:28:51.000 282 21257.37 352.64 43025.55 47991.67 2019-10-09 00:28:52.000 282 21257.38 352.64 43025.57 47991.65 2019-10-09 00:28:53.000 282 21257.39 352.64 43025.55 47991.65 2019-10-09 00:28:54.000 282 21257.38 352.64 43025.56 47991.65 2019-10-09 00:28:55.000 282 21257.38 352.64 43025.58 47991.67 2019-10-09 00:28:56.000 282 21257.36 352.63 43025.56 47991.64 2019-10-09 00:28:57.000 282 21257.39 352.63 43025.58 47991.66 2019-10-09 00:28:58.000 282 21257.38 352.63 43025.57 47991.62 2019-10-09 00:28:59.000 282 21257.38 352.61 43025.55 47991.62 2019-10-09 00:29:00.000 282 21257.38 352.58 43025.55 47991.65 2019-10-09 00:29:01.000 282 21257.35 352.55 43025.57 47991.64 2019-10-09 00:29:02.000 282 21257.32 352.57 43025.54 47991.62 2019-10-09 00:29:03.000 282 21257.32 352.58 43025.56 47991.66 2019-10-09 00:29:04.000 282 21257.30 352.61 43025.53 47991.62 2019-10-09 00:29:05.000 282 21257.27 352.61 43025.50 47991.62 2019-10-09 00:29:06.000 282 21257.30 352.62 43025.51 47991.57 2019-10-09 00:29:07.000 282 21257.30 352.65 43025.50 47991.59 2019-10-09 00:29:08.000 282 21257.30 352.65 43025.48 47991.58 2019-10-09 00:29:09.000 282 21257.28 352.65 43025.49 47991.53 2019-10-09 00:29:10.000 282 21257.29 352.66 43025.46 47991.54 2019-10-09 00:29:11.000 282 21257.29 352.68 43025.44 47991.53 2019-10-09 00:29:12.000 282 21257.31 352.68 43025.41 47991.52 2019-10-09 00:29:13.000 282 21257.30 352.69 43025.42 47991.53 2019-10-09 00:29:14.000 282 21257.28 352.68 43025.44 47991.52 2019-10-09 00:29:15.000 282 21257.30 352.66 43025.41 47991.52 2019-10-09 00:29:16.000 282 21257.35 352.67 43025.40 47991.51 2019-10-09 00:29:17.000 282 21257.30 352.66 43025.42 47991.52 2019-10-09 00:29:18.000 282 21257.33 352.67 43025.44 47991.51 2019-10-09 00:29:19.000 282 21257.38 352.70 43025.44 47991.51 2019-10-09 00:29:20.000 282 21257.38 352.73 43025.40 47991.51 2019-10-09 00:29:21.000 282 21257.37 352.76 43025.38 47991.49 2019-10-09 00:29:22.000 282 21257.36 352.77 43025.36 47991.49 2019-10-09 00:29:23.000 282 21257.37 352.75 43025.35 47991.48 2019-10-09 00:29:24.000 282 21257.35 352.73 43025.40 47991.51 2019-10-09 00:29:25.000 282 21257.34 352.71 43025.38 47991.48 2019-10-09 00:29:26.000 282 21257.36 352.72 43025.37 47991.49 2019-10-09 00:29:27.000 282 21257.39 352.73 43025.36 47991.49 2019-10-09 00:29:28.000 282 21257.36 352.73 43025.38 47991.49 2019-10-09 00:29:29.000 282 21257.35 352.75 43025.37 47991.47 2019-10-09 00:29:30.000 282 21257.34 352.75 43025.36 47991.48 2019-10-09 00:29:31.000 282 21257.27 352.74 43025.36 47991.44 2019-10-09 00:29:32.000 282 21257.23 352.71 43025.40 47991.46 2019-10-09 00:29:33.000 282 21257.19 352.70 43025.41 47991.44 2019-10-09 00:29:34.000 282 21257.22 352.67 43025.39 47991.45 2019-10-09 00:29:35.000 282 21257.24 352.67 43025.36 47991.45 2019-10-09 00:29:36.000 282 21257.25 352.67 43025.43 47991.45 2019-10-09 00:29:37.000 282 21257.25 352.67 43025.41 47991.47 2019-10-09 00:29:38.000 282 21257.22 352.64 43025.42 47991.46 2019-10-09 00:29:39.000 282 21257.25 352.63 43025.41 47991.46 2019-10-09 00:29:40.000 282 21257.25 352.66 43025.41 47991.48 2019-10-09 00:29:41.000 282 21257.25 352.63 43025.42 47991.46 2019-10-09 00:29:42.000 282 21257.27 352.62 43025.44 47991.47 2019-10-09 00:29:43.000 282 21257.27 352.65 43025.43 47991.49 2019-10-09 00:29:44.000 282 21257.26 352.62 43025.43 47991.46 2019-10-09 00:29:45.000 282 21257.24 352.60 43025.41 47991.49 2019-10-09 00:29:46.000 282 21257.28 352.61 43025.42 47991.47 2019-10-09 00:29:47.000 282 21257.31 352.62 43025.42 47991.48 2019-10-09 00:29:48.000 282 21257.32 352.62 43025.42 47991.49 2019-10-09 00:29:49.000 282 21257.31 352.62 43025.45 47991.50 2019-10-09 00:29:50.000 282 21257.32 352.62 43025.45 47991.47 2019-10-09 00:29:51.000 282 21257.34 352.59 43025.40 47991.50 2019-10-09 00:29:52.000 282 21257.31 352.59 43025.41 47991.49 2019-10-09 00:29:53.000 282 21257.30 352.59 43025.40 47991.50 2019-10-09 00:29:54.000 282 21257.29 352.61 43025.42 47991.49 2019-10-09 00:29:55.000 282 21257.31 352.59 43025.42 47991.50 2019-10-09 00:29:56.000 282 21257.33 352.58 43025.40 47991.49 2019-10-09 00:29:57.000 282 21257.37 352.57 43025.42 47991.50 2019-10-09 00:29:58.000 282 21257.36 352.53 43025.44 47991.48 2019-10-09 00:29:59.000 282 21257.38 352.55 43025.42 47991.50 2019-10-09 00:30:00.000 282 21257.38 352.55 43025.42 47991.55 2019-10-09 00:30:01.000 282 21257.35 352.57 43025.43 47991.49 2019-10-09 00:30:02.000 282 21257.34 352.54 43025.43 47991.51 2019-10-09 00:30:03.000 282 21257.32 352.56 43025.45 47991.50 2019-10-09 00:30:04.000 282 21257.36 352.55 43025.43 47991.49 2019-10-09 00:30:05.000 282 21257.35 352.55 43025.43 47991.48 2019-10-09 00:30:06.000 282 21257.33 352.55 43025.46 47991.49 2019-10-09 00:30:07.000 282 21257.33 352.55 43025.47 47991.50 2019-10-09 00:30:08.000 282 21257.29 352.55 43025.47 47991.48 2019-10-09 00:30:09.000 282 21257.27 352.53 43025.42 47991.48 2019-10-09 00:30:10.000 282 21257.29 352.53 43025.44 47991.47 2019-10-09 00:30:11.000 282 21257.28 352.51 43025.43 47991.46 2019-10-09 00:30:12.000 282 21257.26 352.53 43025.42 47991.46 2019-10-09 00:30:13.000 282 21257.23 352.52 43025.43 47991.44 2019-10-09 00:30:14.000 282 21257.22 352.50 43025.45 47991.46 2019-10-09 00:30:15.000 282 21257.20 352.48 43025.46 47991.46 2019-10-09 00:30:16.000 282 21257.19 352.50 43025.44 47991.44 2019-10-09 00:30:17.000 282 21257.23 352.50 43025.43 47991.47 2019-10-09 00:30:18.000 282 21257.29 352.50 43025.47 47991.48 2019-10-09 00:30:19.000 282 21257.30 352.47 43025.46 47991.49 2019-10-09 00:30:20.000 282 21257.31 352.49 43025.46 47991.50 2019-10-09 00:30:21.000 282 21257.37 352.48 43025.47 47991.51 2019-10-09 00:30:22.000 282 21257.34 352.45 43025.45 47991.52 2019-10-09 00:30:23.000 282 21257.30 352.47 43025.47 47991.52 2019-10-09 00:30:24.000 282 21257.31 352.50 43025.49 47991.51 2019-10-09 00:30:25.000 282 21257.31 352.49 43025.48 47991.52 2019-10-09 00:30:26.000 282 21257.31 352.48 43025.46 47991.52 2019-10-09 00:30:27.000 282 21257.28 352.48 43025.46 47991.52 2019-10-09 00:30:28.000 282 21257.24 352.50 43025.46 47991.48 2019-10-09 00:30:29.000 282 21257.22 352.50 43025.45 47991.49 2019-10-09 00:30:30.000 282 21257.22 352.49 43025.43 47991.46 2019-10-09 00:30:31.000 282 21257.21 352.49 43025.42 47991.44 2019-10-09 00:30:32.000 282 21257.21 352.48 43025.43 47991.45 2019-10-09 00:30:33.000 282 21257.16 352.48 43025.42 47991.45 2019-10-09 00:30:34.000 282 21257.16 352.51 43025.42 47991.43 2019-10-09 00:30:35.000 282 21257.18 352.48 43025.44 47991.43 2019-10-09 00:30:36.000 282 21257.20 352.45 43025.39 47991.42 2019-10-09 00:30:37.000 282 21257.23 352.43 43025.38 47991.46 2019-10-09 00:30:38.000 282 21257.23 352.40 43025.42 47991.43 2019-10-09 00:30:39.000 282 21257.26 352.43 43025.43 47991.47 2019-10-09 00:30:40.000 282 21257.25 352.44 43025.42 47991.47 2019-10-09 00:30:41.000 282 21257.22 352.42 43025.44 47991.49 2019-10-09 00:30:42.000 282 21257.23 352.38 43025.49 47991.50 2019-10-09 00:30:43.000 282 21257.24 352.39 43025.46 47991.47 2019-10-09 00:30:44.000 282 21257.25 352.38 43025.48 47991.51 2019-10-09 00:30:45.000 282 21257.27 352.34 43025.52 47991.50 2019-10-09 00:30:46.000 282 21257.28 352.34 43025.53 47991.52 2019-10-09 00:30:47.000 282 21257.30 352.33 43025.50 47991.51 2019-10-09 00:30:48.000 282 21257.29 352.30 43025.51 47991.53 2019-10-09 00:30:49.000 282 21257.31 352.30 43025.51 47991.58 2019-10-09 00:30:50.000 282 21257.29 352.27 43025.52 47991.55 2019-10-09 00:30:51.000 282 21257.29 352.26 43025.53 47991.56 2019-10-09 00:30:52.000 282 21257.31 352.27 43025.52 47991.55 2019-10-09 00:30:53.000 282 21257.32 352.25 43025.52 47991.57 2019-10-09 00:30:54.000 282 21257.33 352.23 43025.49 47991.57 2019-10-09 00:30:55.000 282 21257.28 352.26 43025.51 47991.57 2019-10-09 00:30:56.000 282 21257.25 352.26 43025.52 47991.56 2019-10-09 00:30:57.000 282 21257.25 352.25 43025.53 47991.55 2019-10-09 00:30:58.000 282 21257.25 352.27 43025.52 47991.54 2019-10-09 00:30:59.000 282 21257.23 352.27 43025.52 47991.54 2019-10-09 00:31:00.000 282 21257.23 352.27 43025.49 47991.51 2019-10-09 00:31:01.000 282 21257.20 352.29 43025.48 47991.51 2019-10-09 00:31:02.000 282 21257.21 352.31 43025.48 47991.49 2019-10-09 00:31:03.000 282 21257.20 352.30 43025.43 47991.44 2019-10-09 00:31:04.000 282 21257.20 352.27 43025.42 47991.48 2019-10-09 00:31:05.000 282 21257.21 352.27 43025.44 47991.45 2019-10-09 00:31:06.000 282 21257.25 352.28 43025.46 47991.50 2019-10-09 00:31:07.000 282 21257.28 352.31 43025.45 47991.48 2019-10-09 00:31:08.000 282 21257.31 352.30 43025.41 47991.52 2019-10-09 00:31:09.000 282 21257.34 352.30 43025.39 47991.50 2019-10-09 00:31:10.000 282 21257.37 352.31 43025.42 47991.47 2019-10-09 00:31:11.000 282 21257.35 352.35 43025.43 47991.52 2019-10-09 00:31:12.000 282 21257.33 352.34 43025.44 47991.50 2019-10-09 00:31:13.000 282 21257.31 352.31 43025.46 47991.48 2019-10-09 00:31:14.000 282 21257.28 352.26 43025.47 47991.53 2019-10-09 00:31:15.000 282 21257.30 352.26 43025.49 47991.52 2019-10-09 00:31:16.000 282 21257.29 352.29 43025.47 47991.51 2019-10-09 00:31:17.000 282 21257.32 352.28 43025.43 47991.50 2019-10-09 00:31:18.000 282 21257.33 352.27 43025.45 47991.53 2019-10-09 00:31:19.000 282 21257.34 352.26 43025.45 47991.50 2019-10-09 00:31:20.000 282 21257.33 352.25 43025.47 47991.54 2019-10-09 00:31:21.000 282 21257.32 352.25 43025.45 47991.50 2019-10-09 00:31:22.000 282 21257.34 352.26 43025.46 47991.56 2019-10-09 00:31:23.000 282 21257.33 352.28 43025.49 47991.52 2019-10-09 00:31:24.000 282 21257.32 352.30 43025.48 47991.51 2019-10-09 00:31:25.000 282 21257.31 352.27 43025.46 47991.53 2019-10-09 00:31:26.000 282 21257.32 352.26 43025.45 47991.51 2019-10-09 00:31:27.000 282 21257.27 352.26 43025.48 47991.53 2019-10-09 00:31:28.000 282 21257.22 352.24 43025.48 47991.52 2019-10-09 00:31:29.000 282 21257.15 352.20 43025.46 47991.49 2019-10-09 00:31:30.000 282 21257.04 352.19 43025.49 47991.46 2019-10-09 00:31:31.000 282 21256.96 352.18 43025.49 47991.43 2019-10-09 00:31:32.000 282 21256.91 352.22 43025.46 47991.42 2019-10-09 00:31:33.000 282 21256.89 352.19 43025.46 47991.39 2019-10-09 00:31:34.000 282 21256.87 352.17 43025.48 47991.39 2019-10-09 00:31:35.000 282 21256.84 352.14 43025.51 47991.36 2019-10-09 00:31:36.000 282 21256.77 352.16 43025.52 47991.35 2019-10-09 00:31:37.000 282 21256.72 352.14 43025.51 47991.35 2019-10-09 00:31:38.000 282 21256.69 352.12 43025.51 47991.34 2019-10-09 00:31:39.000 282 21256.70 352.11 43025.51 47991.33 2019-10-09 00:31:40.000 282 21256.71 352.08 43025.53 47991.35 2019-10-09 00:31:41.000 282 21256.68 352.05 43025.58 47991.31 2019-10-09 00:31:42.000 282 21256.65 352.04 43025.57 47991.33 2019-10-09 00:31:43.000 282 21256.65 352.04 43025.60 47991.34 2019-10-09 00:31:44.000 282 21256.64 352.03 43025.60 47991.34 2019-10-09 00:31:45.000 282 21256.65 352.02 43025.59 47991.34 2019-10-09 00:31:46.000 282 21256.63 352.02 43025.59 47991.36 2019-10-09 00:31:47.000 282 21256.66 352.02 43025.60 47991.37 2019-10-09 00:31:48.000 282 21256.66 352.03 43025.61 47991.34 2019-10-09 00:31:49.000 282 21256.65 352.05 43025.61 47991.36 2019-10-09 00:31:50.000 282 21256.65 352.05 43025.61 47991.34 2019-10-09 00:31:51.000 282 21256.59 352.06 43025.63 47991.34 2019-10-09 00:31:52.000 282 21256.60 352.03 43025.60 47991.33 2019-10-09 00:31:53.000 282 21256.61 352.02 43025.57 47991.31 2019-10-09 00:31:54.000 282 21256.59 352.05 43025.54 47991.32 2019-10-09 00:31:55.000 282 21256.62 352.05 43025.57 47991.32 2019-10-09 00:31:56.000 282 21256.61 352.05 43025.59 47991.31 2019-10-09 00:31:57.000 282 21256.60 352.04 43025.57 47991.28 2019-10-09 00:31:58.000 282 21256.60 352.05 43025.57 47991.29 2019-10-09 00:31:59.000 282 21256.62 352.03 43025.54 47991.29 2019-10-09 00:32:00.000 282 21256.60 352.02 43025.54 47991.28 2019-10-09 00:32:01.000 282 21256.62 352.02 43025.56 47991.29 2019-10-09 00:32:02.000 282 21256.63 351.98 43025.57 47991.30 2019-10-09 00:32:03.000 282 21256.66 351.98 43025.56 47991.30 2019-10-09 00:32:04.000 282 21256.64 351.98 43025.56 47991.29 2019-10-09 00:32:05.000 282 21256.63 351.97 43025.54 47991.30 2019-10-09 00:32:06.000 282 21256.60 352.00 43025.52 47991.29 2019-10-09 00:32:07.000 282 21256.62 352.00 43025.54 47991.30 2019-10-09 00:32:08.000 282 21256.64 352.00 43025.52 47991.31 2019-10-09 00:32:09.000 282 21256.63 352.01 43025.52 47991.28 2019-10-09 00:32:10.000 282 21256.61 352.01 43025.54 47991.27 2019-10-09 00:32:11.000 282 21256.59 352.03 43025.51 47991.26 2019-10-09 00:32:12.000 282 21256.59 352.03 43025.52 47991.26 2019-10-09 00:32:13.000 282 21256.57 352.01 43025.52 47991.26 2019-10-09 00:32:14.000 282 21256.59 352.01 43025.52 47991.25 2019-10-09 00:32:15.000 282 21256.58 352.02 43025.49 47991.23 2019-10-09 00:32:16.000 282 21256.56 352.03 43025.48 47991.24 2019-10-09 00:32:17.000 282 21256.57 352.06 43025.45 47991.22 2019-10-09 00:32:18.000 282 21256.55 352.05 43025.46 47991.20 2019-10-09 00:32:19.000 282 21256.56 352.02 43025.48 47991.21 2019-10-09 00:32:20.000 282 21256.59 352.00 43025.44 47991.20 2019-10-09 00:32:21.000 282 21256.57 351.98 43025.44 47991.18 2019-10-09 00:32:22.000 282 21256.57 351.99 43025.41 47991.19 2019-10-09 00:32:23.000 282 21256.57 352.00 43025.43 47991.18 2019-10-09 00:32:24.000 282 21256.58 352.04 43025.40 47991.19 2019-10-09 00:32:25.000 282 21256.57 352.07 43025.37 47991.19 2019-10-09 00:32:26.000 282 21256.58 352.06 43025.35 47991.14 2019-10-09 00:32:27.000 282 21256.57 352.03 43025.37 47991.16 2019-10-09 00:32:28.000 282 21256.55 352.03 43025.39 47991.11 2019-10-09 00:32:29.000 282 21256.56 352.01 43025.41 47991.14 2019-10-09 00:32:30.000 282 21256.52 352.01 43025.38 47991.12 2019-10-09 00:32:31.000 282 21256.55 351.97 43025.41 47991.15 2019-10-09 00:32:32.000 282 21256.60 351.95 43025.41 47991.14 2019-10-09 00:32:33.000 282 21256.59 351.93 43025.39 47991.14 2019-10-09 00:32:34.000 282 21256.58 351.95 43025.37 47991.15 2019-10-09 00:32:35.000 282 21256.66 351.95 43025.39 47991.14 2019-10-09 00:32:36.000 282 21256.84 351.99 43025.38 47991.21 2019-10-09 00:32:37.000 282 21257.06 351.99 43025.37 47991.27 2019-10-09 00:32:38.000 282 21257.17 351.95 43025.38 47991.37 2019-10-09 00:32:39.000 282 21257.24 351.94 43025.41 47991.43 2019-10-09 00:32:40.000 282 21257.26 351.94 43025.40 47991.44 2019-10-09 00:32:41.000 282 21257.29 351.94 43025.42 47991.52 2019-10-09 00:32:42.000 282 21257.29 351.97 43025.46 47991.50 2019-10-09 00:32:43.000 282 21257.30 351.99 43025.47 47991.53 2019-10-09 00:32:44.000 282 21257.32 351.97 43025.45 47991.54 2019-10-09 00:32:45.000 282 21257.32 351.98 43025.48 47991.55 2019-10-09 00:32:46.000 282 21257.31 351.99 43025.49 47991.53 2019-10-09 00:32:47.000 282 21257.28 352.01 43025.48 47991.53 2019-10-09 00:32:48.000 282 21257.28 352.04 43025.46 47991.55 2019-10-09 00:32:49.000 282 21257.27 352.03 43025.47 47991.55 2019-10-09 00:32:50.000 282 21257.27 352.01 43025.47 47991.55 2019-10-09 00:32:51.000 282 21257.29 352.02 43025.48 47991.55 2019-10-09 00:32:52.000 282 21257.29 352.03 43025.49 47991.54 2019-10-09 00:32:53.000 282 21257.25 352.07 43025.49 47991.57 2019-10-09 00:32:54.000 282 21257.18 352.13 43025.41 47991.48 2019-10-09 00:32:55.000 282 21257.12 352.20 43025.37 47991.49 2019-10-09 00:32:56.000 282 21257.11 352.19 43025.39 47991.44 2019-10-09 00:32:57.000 282 21257.11 352.18 43025.38 47991.41 2019-10-09 00:32:58.000 282 21257.08 352.19 43025.37 47991.38 2019-10-09 00:32:59.000 282 21257.06 352.17 43025.36 47991.37 2019-10-09 00:33:00.000 282 21257.06 352.18 43025.35 47991.36 2019-10-09 00:33:01.000 282 21257.07 352.16 43025.35 47991.34 2019-10-09 00:33:02.000 282 21257.06 352.17 43025.35 47991.36 2019-10-09 00:33:03.000 282 21257.03 352.19 43025.36 47991.33 2019-10-09 00:33:04.000 282 21257.02 352.20 43025.33 47991.33 2019-10-09 00:33:05.000 282 21257.03 352.20 43025.34 47991.33 2019-10-09 00:33:06.000 282 21257.09 352.15 43025.36 47991.31 2019-10-09 00:33:07.000 282 21257.12 352.08 43025.34 47991.34 2019-10-09 00:33:08.000 282 21257.19 352.02 43025.40 47991.38 2019-10-09 00:33:09.000 282 21257.23 351.95 43025.41 47991.44 2019-10-09 00:33:10.000 282 21257.26 351.92 43025.46 47991.47 2019-10-09 00:33:11.000 282 21257.28 351.89 43025.52 47991.55 2019-10-09 00:33:12.000 282 21257.29 351.89 43025.52 47991.53 2019-10-09 00:33:13.000 282 21257.31 351.88 43025.54 47991.58 2019-10-09 00:33:14.000 282 21257.31 351.88 43025.54 47991.60 2019-10-09 00:33:15.000 282 21257.31 351.86 43025.55 47991.59 2019-10-09 00:33:16.000 282 21257.31 351.85 43025.57 47991.64 2019-10-09 00:33:17.000 282 21257.30 351.86 43025.57 47991.62 2019-10-09 00:33:18.000 282 21257.32 351.88 43025.55 47991.61 2019-10-09 00:33:19.000 282 21257.30 351.88 43025.57 47991.60 2019-10-09 00:33:20.000 282 21257.29 351.86 43025.56 47991.61 2019-10-09 00:33:21.000 282 21257.28 351.88 43025.54 47991.66 2019-10-09 00:33:22.000 282 21257.28 351.85 43025.58 47991.62 2019-10-09 00:33:23.000 282 21257.23 351.88 43025.55 47991.60 2019-10-09 00:33:24.000 282 21257.20 351.91 43025.52 47991.58 2019-10-09 00:33:25.000 282 21257.20 351.91 43025.54 47991.55 2019-10-09 00:33:26.000 282 21257.15 351.89 43025.53 47991.54 2019-10-09 00:33:27.000 282 21257.15 351.89 43025.52 47991.54 2019-10-09 00:33:28.000 282 21257.04 351.95 43025.52 47991.47 2019-10-09 00:33:29.000 282 21256.95 352.00 43025.48 47991.42 2019-10-09 00:33:30.000 282 21256.93 352.00 43025.47 47991.42 2019-10-09 00:33:31.000 282 21256.88 352.00 43025.46 47991.37 2019-10-09 00:33:32.000 282 21256.82 352.02 43025.42 47991.33 2019-10-09 00:33:33.000 282 21256.81 352.01 43025.43 47991.31 2019-10-09 00:33:34.000 282 21256.81 351.99 43025.40 47991.23 2019-10-09 00:33:35.000 282 21256.74 351.99 43025.41 47991.25 2019-10-09 00:33:36.000 282 21256.74 351.96 43025.42 47991.26 2019-10-09 00:33:37.000 282 21256.74 351.95 43025.39 47991.23 2019-10-09 00:33:38.000 282 21256.73 351.96 43025.36 47991.21 2019-10-09 00:33:39.000 282 21256.70 351.97 43025.39 47991.19 2019-10-09 00:33:40.000 282 21256.68 351.95 43025.38 47991.23 2019-10-09 00:33:41.000 282 21256.64 351.95 43025.35 47991.18 2019-10-09 00:33:42.000 282 21256.64 351.95 43025.36 47991.17 2019-10-09 00:33:43.000 282 21256.61 351.95 43025.34 47991.16 2019-10-09 00:33:44.000 282 21256.57 351.94 43025.40 47991.13 2019-10-09 00:33:45.000 282 21256.55 351.94 43025.35 47991.13 2019-10-09 00:33:46.000 282 21256.51 351.95 43025.36 47991.11 2019-10-09 00:33:47.000 282 21256.51 351.95 43025.35 47991.09 2019-10-09 00:33:48.000 282 21256.48 351.98 43025.36 47991.09 2019-10-09 00:33:49.000 282 21256.50 351.95 43025.34 47991.10 2019-10-09 00:33:50.000 282 21256.50 351.96 43025.34 47991.11 2019-10-09 00:33:51.000 282 21256.48 351.95 43025.33 47991.07 2019-10-09 00:33:52.000 282 21256.47 351.96 43025.31 47991.07 2019-10-09 00:33:53.000 282 21256.45 351.97 43025.34 47991.09 2019-10-09 00:33:54.000 282 21256.46 351.97 43025.32 47991.06 2019-10-09 00:33:55.000 282 21256.45 351.98 43025.31 47991.05 2019-10-09 00:33:56.000 282 21256.43 351.99 43025.30 47991.04 2019-10-09 00:33:57.000 282 21256.45 351.99 43025.33 47991.04 2019-10-09 00:33:58.000 282 21256.41 351.99 43025.34 47991.04 2019-10-09 00:33:59.000 282 21256.42 351.97 43025.35 47991.04 2019-10-09 00:34:00.000 282 21256.43 351.97 43025.35 47991.01 2019-10-09 00:34:01.000 282 21256.42 352.00 43025.33 47991.01 2019-10-09 00:34:02.000 282 21256.43 351.99 43025.31 47991.03 2019-10-09 00:34:03.000 282 21256.39 351.99 43025.35 47991.02 2019-10-09 00:34:04.000 282 21256.33 352.01 43025.34 47991.02 2019-10-09 00:34:05.000 282 21256.32 351.98 43025.32 47990.98 2019-10-09 00:34:06.000 282 21256.34 351.95 43025.34 47990.99 2019-10-09 00:34:07.000 282 21256.32 351.94 43025.32 47991.00 2019-10-09 00:34:08.000 282 21256.32 351.92 43025.33 47991.02 2019-10-09 00:34:09.000 282 21256.31 351.94 43025.37 47991.03 2019-10-09 00:34:10.000 282 21256.30 351.95 43025.34 47991.00 2019-10-09 00:34:11.000 282 21256.27 351.92 43025.35 47991.00 2019-10-09 00:34:12.000 282 21256.26 351.89 43025.38 47991.00 2019-10-09 00:34:13.000 282 21256.31 351.88 43025.37 47991.03 2019-10-09 00:34:14.000 282 21256.28 351.86 43025.41 47991.03 2019-10-09 00:34:15.000 282 21256.29 351.87 43025.39 47991.04 2019-10-09 00:34:16.000 282 21256.27 351.91 43025.40 47991.05 2019-10-09 00:34:17.000 282 21256.28 351.89 43025.40 47991.03 2019-10-09 00:34:18.000 282 21256.26 351.92 43025.43 47991.05 2019-10-09 00:34:19.000 282 21256.27 351.89 43025.42 47991.05 2019-10-09 00:34:20.000 282 21256.26 351.89 43025.40 47991.02 2019-10-09 00:34:21.000 282 21256.26 351.88 43025.40 47991.04 2019-10-09 00:34:22.000 282 21256.24 351.84 43025.46 47991.03 2019-10-09 00:34:23.000 282 21256.25 351.83 43025.45 47991.05 2019-10-09 00:34:24.000 282 21256.23 351.83 43025.42 47991.03 2019-10-09 00:34:25.000 282 21256.21 351.83 43025.49 47991.05 2019-10-09 00:34:26.000 282 21256.19 351.83 43025.47 47991.05 2019-10-09 00:34:27.000 282 21256.23 351.83 43025.46 47991.04 2019-10-09 00:34:28.000 282 21256.24 351.84 43025.45 47991.03 2019-10-09 00:34:29.000 282 21256.21 351.87 43025.45 47991.03 2019-10-09 00:34:30.000 282 21256.28 351.86 43025.45 47991.08 2019-10-09 00:34:31.000 282 21256.30 351.86 43025.43 47991.06 2019-10-09 00:34:32.000 282 21256.31 351.85 43025.44 47991.08 2019-10-09 00:34:33.000 282 21256.34 351.83 43025.44 47991.09 2019-10-09 00:34:34.000 282 21256.32 351.81 43025.49 47991.08 2019-10-09 00:34:35.000 282 21256.34 351.81 43025.45 47991.11 2019-10-09 00:34:36.000 282 21256.34 351.82 43025.45 47991.07 2019-10-09 00:34:37.000 282 21256.33 351.82 43025.43 47991.12 2019-10-09 00:34:38.000 282 21256.33 351.82 43025.45 47991.07 2019-10-09 00:34:39.000 282 21256.35 351.82 43025.47 47991.09 2019-10-09 00:34:40.000 282 21256.39 351.85 43025.43 47991.09 2019-10-09 00:34:41.000 282 21256.41 351.88 43025.48 47991.09 2019-10-09 00:34:42.000 282 21256.44 351.92 43025.51 47991.09 2019-10-09 00:34:43.000 282 21256.46 351.93 43025.49 47991.11 2019-10-09 00:34:44.000 282 21256.48 351.95 43025.44 47991.13 2019-10-09 00:34:45.000 282 21256.48 351.96 43025.42 47991.08 2019-10-09 00:34:46.000 282 21256.48 351.96 43025.40 47991.07 2019-10-09 00:34:47.000 282 21256.46 351.97 43025.42 47991.06 2019-10-09 00:34:48.000 282 21256.46 351.98 43025.40 47991.08 2019-10-09 00:34:49.000 282 21256.45 351.95 43025.39 47991.07 2019-10-09 00:34:50.000 282 21256.44 351.99 43025.39 47991.07 2019-10-09 00:34:51.000 282 21256.43 351.98 43025.40 47991.06 2019-10-09 00:34:52.000 282 21256.42 351.96 43025.40 47991.05 2019-10-09 00:34:53.000 282 21256.42 351.96 43025.40 47991.05 2019-10-09 00:34:54.000 282 21256.41 351.98 43025.42 47991.03 2019-10-09 00:34:55.000 282 21256.38 351.98 43025.41 47991.04 2019-10-09 00:34:56.000 282 21256.32 351.97 43025.38 47991.04 2019-10-09 00:34:57.000 282 21256.29 351.96 43025.37 47991.00 2019-10-09 00:34:58.000 282 21256.24 351.95 43025.40 47990.97 2019-10-09 00:34:59.000 282 21256.18 351.93 43025.43 47991.01 2019-10-09 00:35:00.000 282 21256.12 351.95 43025.43 47990.99 2019-10-09 00:35:01.000 282 21256.12 351.96 43025.41 47990.94 2019-10-09 00:35:02.000 282 21256.13 351.95 43025.40 47990.96 2019-10-09 00:35:03.000 282 21256.16 351.95 43025.41 47990.97 2019-10-09 00:35:04.000 282 21256.14 351.97 43025.41 47990.94 2019-10-09 00:35:05.000 282 21256.15 351.96 43025.42 47990.95 2019-10-09 00:35:06.000 282 21256.16 351.97 43025.45 47990.95 2019-10-09 00:35:07.000 282 21256.14 351.97 43025.42 47990.92 2019-10-09 00:35:08.000 282 21256.13 352.00 43025.41 47990.94 2019-10-09 00:35:09.000 282 21256.11 351.98 43025.40 47990.93 2019-10-09 00:35:10.000 282 21256.04 351.99 43025.42 47990.88 2019-10-09 00:35:11.000 282 21256.00 351.99 43025.44 47990.90 2019-10-09 00:35:12.000 282 21255.99 351.97 43025.45 47990.89 2019-10-09 00:35:13.000 282 21255.96 351.97 43025.42 47990.88 2019-10-09 00:35:14.000 282 21255.97 351.98 43025.45 47990.86 2019-10-09 00:35:15.000 282 21255.98 351.96 43025.43 47990.85 2019-10-09 00:35:16.000 282 21255.95 351.93 43025.44 47990.88 2019-10-09 00:35:17.000 282 21255.98 351.93 43025.48 47990.86 2019-10-09 00:35:18.000 282 21255.97 351.93 43025.45 47990.86 2019-10-09 00:35:19.000 282 21255.96 351.92 43025.45 47990.89 2019-10-09 00:35:20.000 282 21255.95 351.90 43025.48 47990.87 2019-10-09 00:35:21.000 282 21255.93 351.90 43025.47 47990.90 2019-10-09 00:35:22.000 282 21255.98 351.88 43025.51 47990.91 2019-10-09 00:35:23.000 282 21255.97 351.88 43025.54 47990.88 2019-10-09 00:35:24.000 282 21255.97 351.89 43025.54 47990.90 2019-10-09 00:35:25.000 282 21255.96 351.90 43025.53 47990.89 2019-10-09 00:35:26.000 282 21255.96 351.91 43025.52 47990.92 2019-10-09 00:35:27.000 282 21255.92 351.89 43025.53 47990.92 2019-10-09 00:35:28.000 282 21255.92 351.88 43025.54 47990.90 2019-10-09 00:35:29.000 282 21255.97 351.85 43025.53 47990.92 2019-10-09 00:35:30.000 282 21255.94 351.85 43025.54 47990.91 2019-10-09 00:35:31.000 282 21255.89 351.85 43025.54 47990.92 2019-10-09 00:35:32.000 282 21255.92 351.85 43025.56 47990.95 2019-10-09 00:35:33.000 282 21255.93 351.85 43025.57 47990.94 2019-10-09 00:35:34.000 282 21255.93 351.86 43025.55 47990.96 2019-10-09 00:35:35.000 282 21255.91 351.84 43025.55 47990.96 2019-10-09 00:35:36.000 282 21255.94 351.83 43025.58 47990.93 2019-10-09 00:35:37.000 282 21255.94 351.81 43025.59 47990.97 2019-10-09 00:35:38.000 282 21255.96 351.83 43025.56 47990.92 2019-10-09 00:35:39.000 282 21255.94 351.87 43025.54 47990.96 2019-10-09 00:35:40.000 282 21255.91 351.88 43025.51 47990.97 2019-10-09 00:35:41.000 282 21255.91 351.86 43025.55 47990.96 2019-10-09 00:35:42.000 282 21255.92 351.87 43025.55 47990.95 2019-10-09 00:35:43.000 282 21255.93 351.84 43025.53 47990.99 2019-10-09 00:35:44.000 282 21255.93 351.85 43025.55 47990.96 2019-10-09 00:35:45.000 282 21255.87 351.86 43025.54 47990.96 2019-10-09 00:35:46.000 282 21255.90 351.87 43025.56 47990.93 2019-10-09 00:35:47.000 282 21255.89 351.85 43025.54 47990.96 2019-10-09 00:35:48.000 282 21255.87 351.84 43025.55 47990.93 2019-10-09 00:35:49.000 282 21255.89 351.84 43025.56 47990.96 2019-10-09 00:35:50.000 282 21255.92 351.89 43025.54 47990.95 2019-10-09 00:35:51.000 282 21255.96 351.90 43025.53 47990.98 2019-10-09 00:35:52.000 282 21255.95 351.91 43025.54 47990.96 2019-10-09 00:35:53.000 282 21256.02 351.94 43025.52 47990.97 2019-10-09 00:35:54.000 282 21256.08 351.96 43025.50 47990.99 2019-10-09 00:35:55.000 282 21256.12 351.98 43025.52 47991.00 2019-10-09 00:35:56.000 282 21256.18 352.01 43025.48 47991.04 2019-10-09 00:35:57.000 282 21256.19 352.00 43025.48 47991.04 2019-10-09 00:35:58.000 282 21256.22 352.00 43025.49 47991.04 2019-10-09 00:35:59.000 282 21256.21 352.04 43025.48 47991.06 2019-10-09 00:36:00.000 282 21256.23 352.03 43025.44 47991.02 2019-10-09 00:36:01.000 282 21256.24 352.05 43025.46 47991.06 2019-10-09 00:36:02.000 282 21256.26 352.02 43025.47 47991.04 2019-10-09 00:36:03.000 282 21256.25 352.04 43025.45 47991.07 2019-10-09 00:36:04.000 282 21256.26 352.03 43025.47 47991.05 2019-10-09 00:36:05.000 282 21256.28 352.01 43025.52 47991.09 2019-10-09 00:36:06.000 282 21256.28 352.03 43025.51 47991.07 2019-10-09 00:36:07.000 282 21256.24 352.03 43025.48 47991.09 2019-10-09 00:36:08.000 282 21256.26 352.04 43025.51 47991.09 2019-10-09 00:36:09.000 282 21256.26 352.03 43025.50 47991.08 2019-10-09 00:36:10.000 282 21256.26 352.03 43025.49 47991.09 2019-10-09 00:36:11.000 282 21256.25 352.04 43025.48 47991.07 2019-10-09 00:36:12.000 282 21256.25 352.02 43025.50 47991.07 2019-10-09 00:36:13.000 282 21256.23 352.04 43025.48 47991.05 2019-10-09 00:36:14.000 282 21256.21 352.04 43025.51 47991.07 2019-10-09 00:36:15.000 282 21256.21 352.05 43025.53 47991.04 2019-10-09 00:36:16.000 282 21256.22 352.02 43025.48 47991.05 2019-10-09 00:36:17.000 282 21256.23 352.02 43025.48 47991.06 2019-10-09 00:36:18.000 282 21256.22 352.04 43025.50 47991.08 2019-10-09 00:36:19.000 282 21256.21 352.04 43025.52 47991.05 2019-10-09 00:36:20.000 282 21256.24 352.03 43025.50 47991.08 2019-10-09 00:36:21.000 282 21256.23 352.03 43025.48 47991.04 2019-10-09 00:36:22.000 282 21256.21 352.04 43025.46 47991.07 2019-10-09 00:36:23.000 282 21256.20 352.06 43025.48 47991.03 2019-10-09 00:36:24.000 282 21256.18 352.04 43025.46 47991.04 2019-10-09 00:36:25.000 282 21256.14 352.01 43025.45 47991.04 2019-10-09 00:36:26.000 282 21256.07 351.98 43025.46 47991.00 2019-10-09 00:36:27.000 282 21256.04 351.95 43025.48 47990.99 2019-10-09 00:36:28.000 282 21256.04 351.92 43025.50 47990.99 2019-10-09 00:36:29.000 282 21255.96 351.94 43025.48 47990.97 2019-10-09 00:36:30.000 282 21255.91 351.92 43025.46 47990.97 2019-10-09 00:36:31.000 282 21255.86 351.92 43025.48 47990.95 2019-10-09 00:36:32.000 282 21255.83 351.91 43025.50 47990.93 2019-10-09 00:36:33.000 282 21255.81 351.89 43025.50 47990.95 2019-10-09 00:36:34.000 282 21255.80 351.90 43025.49 47990.94 2019-10-09 00:36:35.000 282 21255.81 351.88 43025.52 47990.93 2019-10-09 00:36:36.000 282 21255.84 351.88 43025.50 47990.91 2019-10-09 00:36:37.000 282 21255.79 351.91 43025.54 47990.95 2019-10-09 00:36:38.000 282 21255.80 351.91 43025.53 47990.93 2019-10-09 00:36:39.000 282 21255.81 351.93 43025.54 47990.94 2019-10-09 00:36:40.000 282 21255.80 351.94 43025.55 47990.89 2019-10-09 00:36:41.000 282 21255.78 351.95 43025.49 47990.89 2019-10-09 00:36:42.000 282 21255.78 351.95 43025.49 47990.89 2019-10-09 00:36:43.000 282 21255.78 351.97 43025.49 47990.87 2019-10-09 00:36:44.000 282 21255.77 351.96 43025.49 47990.86 2019-10-09 00:36:45.000 282 21255.77 351.95 43025.49 47990.85 2019-10-09 00:36:46.000 282 21255.75 351.97 43025.48 47990.84 2019-10-09 00:36:47.000 282 21255.77 351.98 43025.52 47990.83 2019-10-09 00:36:48.000 282 21255.78 351.95 43025.54 47990.83 2019-10-09 00:36:49.000 282 21255.76 351.95 43025.50 47990.82 2019-10-09 00:36:50.000 282 21255.77 351.94 43025.51 47990.83 2019-10-09 00:36:51.000 282 21255.77 351.95 43025.48 47990.83 2019-10-09 00:36:52.000 282 21255.73 351.96 43025.47 47990.82 2019-10-09 00:36:53.000 282 21255.71 351.94 43025.49 47990.83 2019-10-09 00:36:54.000 282 21255.68 351.97 43025.51 47990.82 2019-10-09 00:36:55.000 282 21255.65 351.97 43025.53 47990.81 2019-10-09 00:36:56.000 282 21255.66 351.98 43025.51 47990.80 2019-10-09 00:36:57.000 282 21255.68 351.97 43025.51 47990.77 2019-10-09 00:36:58.000 282 21255.67 351.96 43025.53 47990.80 2019-10-09 00:36:59.000 282 21255.68 351.98 43025.50 47990.78 2019-10-09 00:37:00.000 282 21255.65 351.98 43025.50 47990.75 2019-10-09 00:37:01.000 282 21255.63 351.97 43025.49 47990.78 2019-10-09 00:37:02.000 282 21255.64 351.94 43025.52 47990.75 2019-10-09 00:37:03.000 282 21255.65 351.92 43025.50 47990.76 2019-10-09 00:37:04.000 282 21255.63 351.89 43025.53 47990.78 2019-10-09 00:37:05.000 282 21255.68 351.86 43025.53 47990.76 2019-10-09 00:37:06.000 282 21255.67 351.86 43025.55 47990.79 2019-10-09 00:37:07.000 282 21255.67 351.86 43025.55 47990.78 2019-10-09 00:37:08.000 282 21255.73 351.91 43025.56 47990.83 2019-10-09 00:37:09.000 282 21255.81 351.89 43025.54 47990.84 2019-10-09 00:37:10.000 282 21255.87 351.88 43025.51 47990.85 2019-10-09 00:37:11.000 282 21255.90 351.88 43025.49 47990.89 2019-10-09 00:37:12.000 282 21255.89 351.87 43025.52 47990.91 2019-10-09 00:37:13.000 282 21255.92 351.87 43025.56 47990.89 2019-10-09 00:37:14.000 282 21255.92 351.84 43025.54 47990.91 2019-10-09 00:37:15.000 282 21255.94 351.82 43025.51 47990.93 2019-10-09 00:37:16.000 282 21255.95 351.83 43025.54 47990.95 2019-10-09 00:37:17.000 282 21255.96 351.82 43025.54 47990.96 2019-10-09 00:37:18.000 282 21255.97 351.81 43025.54 47990.98 2019-10-09 00:37:19.000 282 21255.95 351.83 43025.55 47991.00 2019-10-09 00:37:20.000 282 21255.94 351.79 43025.62 47990.97 2019-10-09 00:37:21.000 282 21255.88 351.80 43025.56 47990.99 2019-10-09 00:37:22.000 282 21255.86 351.81 43025.55 47991.00 2019-10-09 00:37:23.000 282 21255.86 351.81 43025.54 47990.97 2019-10-09 00:37:24.000 282 21255.84 351.79 43025.58 47990.97 2019-10-09 00:37:25.000 282 21255.83 351.76 43025.58 47990.97 2019-10-09 00:37:26.000 282 21255.87 351.76 43025.57 47990.99 2019-10-09 00:37:27.000 282 21255.88 351.74 43025.59 47990.97 2019-10-09 00:37:28.000 282 21255.89 351.76 43025.58 47990.99 2019-10-09 00:37:29.000 282 21255.90 351.78 43025.59 47991.02 2019-10-09 00:37:30.000 282 21255.93 351.77 43025.59 47990.98 2019-10-09 00:37:31.000 282 21255.92 351.78 43025.58 47991.00 2019-10-09 00:37:32.000 282 21255.95 351.79 43025.56 47991.00 2019-10-09 00:37:33.000 282 21255.93 351.79 43025.53 47991.02 2019-10-09 00:37:34.000 282 21255.89 351.79 43025.54 47990.99 2019-10-09 00:37:35.000 282 21255.90 351.79 43025.55 47991.03 2019-10-09 00:37:36.000 282 21255.91 351.78 43025.56 47991.03 2019-10-09 00:37:37.000 282 21255.89 351.77 43025.56 47991.00 2019-10-09 00:37:38.000 282 21255.91 351.77 43025.56 47991.01 2019-10-09 00:37:39.000 282 21255.88 351.77 43025.55 47990.97 2019-10-09 00:37:40.000 282 21255.89 351.78 43025.56 47991.03 2019-10-09 00:37:41.000 282 21255.88 351.79 43025.59 47990.99 2019-10-09 00:37:42.000 282 21255.91 351.75 43025.60 47991.00 2019-10-09 00:37:43.000 282 21255.90 351.76 43025.57 47991.00 2019-10-09 00:37:44.000 282 21255.92 351.77 43025.58 47990.99 2019-10-09 00:37:45.000 282 21255.88 351.79 43025.59 47991.01 2019-10-09 00:37:46.000 282 21255.88 351.77 43025.55 47991.00 2019-10-09 00:37:47.000 282 21255.87 351.77 43025.58 47990.99 2019-10-09 00:37:48.000 282 21255.86 351.77 43025.57 47990.99 2019-10-09 00:37:49.000 282 21255.86 351.74 43025.59 47991.00 2019-10-09 00:37:50.000 282 21255.84 351.72 43025.58 47990.97 2019-10-09 00:37:51.000 282 21255.85 351.75 43025.58 47990.98 2019-10-09 00:37:52.000 282 21255.85 351.77 43025.62 47990.99 2019-10-09 00:37:53.000 282 21255.88 351.76 43025.64 47991.00 2019-10-09 00:37:54.000 282 21255.87 351.79 43025.62 47991.03 2019-10-09 00:37:55.000 282 21255.87 351.79 43025.57 47991.02 2019-10-09 00:37:56.000 282 21255.89 351.77 43025.59 47991.02 2019-10-09 00:37:57.000 282 21255.91 351.74 43025.62 47991.01 2019-10-09 00:37:58.000 282 21255.94 351.73 43025.62 47991.04 2019-10-09 00:37:59.000 282 21255.95 351.74 43025.62 47991.06 2019-10-09 00:38:00.000 282 21255.99 351.73 43025.64 47991.08 2019-10-09 00:38:01.000 282 21256.01 351.73 43025.65 47991.13 2019-10-09 00:38:02.000 282 21256.02 351.74 43025.66 47991.13 2019-10-09 00:38:03.000 282 21256.04 351.75 43025.66 47991.15 2019-10-09 00:38:04.000 282 21256.04 351.74 43025.63 47991.12 2019-10-09 00:38:05.000 282 21256.02 351.75 43025.64 47991.14 2019-10-09 00:38:06.000 282 21256.00 351.78 43025.65 47991.14 2019-10-09 00:38:07.000 282 21255.96 351.78 43025.60 47991.12 2019-10-09 00:38:08.000 282 21255.95 351.82 43025.58 47991.09 2019-10-09 00:38:09.000 282 21255.94 351.88 43025.58 47991.06 2019-10-09 00:38:10.000 282 21255.94 351.89 43025.56 47991.07 2019-10-09 00:38:11.000 282 21255.92 351.93 43025.54 47991.02 2019-10-09 00:38:12.000 282 21255.92 351.90 43025.56 47991.00 2019-10-09 00:38:13.000 282 21255.90 351.89 43025.52 47990.99 2019-10-09 00:38:14.000 282 21255.88 351.87 43025.53 47990.97 2019-10-09 00:38:15.000 282 21255.86 351.86 43025.57 47990.99 2019-10-09 00:38:16.000 282 21255.88 351.86 43025.59 47991.01 2019-10-09 00:38:17.000 282 21255.86 351.87 43025.55 47990.99 2019-10-09 00:38:18.000 282 21255.85 351.89 43025.55 47990.99 2019-10-09 00:38:19.000 282 21255.82 351.89 43025.56 47990.96 2019-10-09 00:38:20.000 282 21255.80 351.94 43025.59 47990.96 2019-10-09 00:38:21.000 282 21255.78 351.98 43025.57 47990.95 2019-10-09 00:38:22.000 282 21255.77 351.97 43025.56 47990.95 2019-10-09 00:38:23.000 282 21255.74 351.97 43025.57 47990.92 2019-10-09 00:38:24.000 282 21255.74 351.98 43025.56 47990.90 2019-10-09 00:38:25.000 282 21255.76 351.98 43025.55 47990.91 2019-10-09 00:38:26.000 282 21255.73 351.97 43025.55 47990.90 2019-10-09 00:38:27.000 282 21255.67 351.97 43025.55 47990.87 2019-10-09 00:38:28.000 282 21255.68 352.00 43025.53 47990.86 2019-10-09 00:38:29.000 282 21255.68 352.00 43025.51 47990.87 2019-10-09 00:38:30.000 282 21255.64 352.00 43025.54 47990.86 2019-10-09 00:38:31.000 282 21255.62 352.02 43025.52 47990.84 2019-10-09 00:38:32.000 282 21255.59 352.03 43025.52 47990.83 2019-10-09 00:38:33.000 282 21255.59 352.02 43025.52 47990.83 2019-10-09 00:38:34.000 282 21255.59 352.03 43025.51 47990.81 2019-10-09 00:38:35.000 282 21255.57 352.04 43025.48 47990.80 2019-10-09 00:38:36.000 282 21255.53 352.07 43025.47 47990.76 2019-10-09 00:38:37.000 282 21255.57 352.07 43025.45 47990.80 2019-10-09 00:38:38.000 282 21255.55 352.10 43025.47 47990.78 2019-10-09 00:38:39.000 282 21255.52 352.10 43025.47 47990.77 2019-10-09 00:38:40.000 282 21255.56 352.14 43025.44 47990.76 2019-10-09 00:38:41.000 282 21255.53 352.17 43025.41 47990.75 2019-10-09 00:38:42.000 282 21255.59 352.14 43025.46 47990.74 2019-10-09 00:38:43.000 282 21255.63 352.10 43025.49 47990.75 2019-10-09 00:38:44.000 282 21255.65 352.09 43025.48 47990.79 2019-10-09 00:38:45.000 282 21255.66 352.09 43025.49 47990.80 2019-10-09 00:38:46.000 282 21255.66 352.12 43025.49 47990.83 2019-10-09 00:38:47.000 282 21255.67 352.12 43025.50 47990.82 2019-10-09 00:38:48.000 282 21255.66 352.13 43025.51 47990.83 2019-10-09 00:38:49.000 282 21255.63 352.15 43025.52 47990.83 2019-10-09 00:38:50.000 282 21255.65 352.14 43025.53 47990.82 2019-10-09 00:38:51.000 282 21255.64 352.14 43025.53 47990.84 2019-10-09 00:38:52.000 282 21255.68 352.17 43025.52 47990.82 2019-10-09 00:38:53.000 282 21255.66 352.16 43025.51 47990.83 2019-10-09 00:38:54.000 282 21255.66 352.15 43025.50 47990.85 2019-10-09 00:38:55.000 282 21255.67 352.13 43025.51 47990.82 2019-10-09 00:38:56.000 282 21255.65 352.13 43025.50 47990.82 2019-10-09 00:38:57.000 282 21255.66 352.12 43025.49 47990.81 2019-10-09 00:38:58.000 282 21255.64 352.13 43025.50 47990.83 2019-10-09 00:38:59.000 282 21255.66 352.15 43025.50 47990.86 2019-10-09 00:39:00.000 282 21255.65 352.12 43025.55 47990.87 2019-10-09 00:39:01.000 282 21255.66 352.12 43025.55 47990.83 2019-10-09 00:39:02.000 282 21255.67 352.12 43025.52 47990.84 2019-10-09 00:39:03.000 282 21255.66 352.11 43025.54 47990.90 2019-10-09 00:39:04.000 282 21255.64 352.14 43025.56 47990.88 2019-10-09 00:39:05.000 282 21255.64 352.15 43025.54 47990.89 2019-10-09 00:39:06.000 282 21255.67 352.18 43025.53 47990.86 2019-10-09 00:39:07.000 282 21255.71 352.15 43025.53 47990.86 2019-10-09 00:39:08.000 282 21255.68 352.14 43025.56 47990.88 2019-10-09 00:39:09.000 282 21255.66 352.12 43025.56 47990.89 2019-10-09 00:39:10.000 282 21255.68 352.11 43025.57 47990.85 2019-10-09 00:39:11.000 282 21255.68 352.12 43025.57 47990.91 2019-10-09 00:39:12.000 282 21255.68 352.11 43025.55 47990.89 2019-10-09 00:39:13.000 282 21255.68 352.12 43025.56 47990.89 2019-10-09 00:39:14.000 282 21255.63 352.19 43025.55 47990.89 2019-10-09 00:39:15.000 282 21255.63 352.20 43025.55 47990.87 2019-10-09 00:39:16.000 282 21255.60 352.22 43025.51 47990.82 2019-10-09 00:39:17.000 282 21255.58 352.23 43025.49 47990.77 2019-10-09 00:39:18.000 282 21255.58 352.21 43025.48 47990.78 2019-10-09 00:39:19.000 282 21255.57 352.21 43025.45 47990.77 2019-10-09 00:39:20.000 282 21255.58 352.22 43025.45 47990.78 2019-10-09 00:39:21.000 282 21255.55 352.22 43025.45 47990.74 2019-10-09 00:39:22.000 282 21255.57 352.23 43025.45 47990.75 2019-10-09 00:39:23.000 282 21255.58 352.24 43025.45 47990.76 2019-10-09 00:39:24.000 282 21255.61 352.23 43025.44 47990.76 2019-10-09 00:39:25.000 282 21255.59 352.22 43025.43 47990.76 2019-10-09 00:39:26.000 282 21255.61 352.21 43025.45 47990.73 2019-10-09 00:39:27.000 282 21255.59 352.21 43025.44 47990.73 2019-10-09 00:39:28.000 282 21255.58 352.21 43025.42 47990.75 2019-10-09 00:39:29.000 282 21255.54 352.22 43025.40 47990.73 2019-10-09 00:39:30.000 282 21255.51 352.22 43025.39 47990.69 2019-10-09 00:39:31.000 282 21255.46 352.25 43025.38 47990.67 2019-10-09 00:39:32.000 282 21255.46 352.24 43025.39 47990.66 2019-10-09 00:39:33.000 282 21255.47 352.23 43025.37 47990.63 2019-10-09 00:39:34.000 282 21255.46 352.24 43025.31 47990.61 2019-10-09 00:39:35.000 282 21255.43 352.24 43025.33 47990.61 2019-10-09 00:39:36.000 282 21255.41 352.25 43025.34 47990.62 2019-10-09 00:39:37.000 282 21255.43 352.25 43025.32 47990.57 2019-10-09 00:39:38.000 282 21255.45 352.22 43025.34 47990.60 2019-10-09 00:39:39.000 282 21255.44 352.22 43025.32 47990.59 2019-10-09 00:39:40.000 282 21255.43 352.21 43025.31 47990.62 2019-10-09 00:39:41.000 282 21255.45 352.21 43025.33 47990.59 2019-10-09 00:39:42.000 282 21255.45 352.20 43025.34 47990.60 2019-10-09 00:39:43.000 282 21255.46 352.17 43025.38 47990.61 2019-10-09 00:39:44.000 282 21255.46 352.16 43025.33 47990.62 2019-10-09 00:39:45.000 282 21255.51 352.16 43025.30 47990.60 2019-10-09 00:39:46.000 282 21255.48 352.14 43025.37 47990.60 2019-10-09 00:39:47.000 282 21255.50 352.15 43025.36 47990.60 2019-10-09 00:39:48.000 282 21255.50 352.16 43025.35 47990.65 2019-10-09 00:39:49.000 282 21255.48 352.17 43025.38 47990.63 2019-10-09 00:39:50.000 282 21255.50 352.15 43025.40 47990.62 2019-10-09 00:39:51.000 282 21255.50 352.15 43025.37 47990.63 2019-10-09 00:39:52.000 282 21255.54 352.14 43025.37 47990.62 2019-10-09 00:39:53.000 282 21255.52 352.11 43025.35 47990.64 2019-10-09 00:39:54.000 282 21255.54 352.12 43025.39 47990.64 2019-10-09 00:39:55.000 282 21255.52 352.13 43025.39 47990.67 2019-10-09 00:39:56.000 282 21255.55 352.12 43025.34 47990.64 2019-10-09 00:39:57.000 282 21255.55 352.09 43025.37 47990.66 2019-10-09 00:39:58.000 282 21255.57 352.05 43025.40 47990.67 2019-10-09 00:39:59.000 282 21255.60 352.02 43025.41 47990.69 2019-10-09 00:40:00.000 282 21255.64 351.98 43025.44 47990.72 2019-10-09 00:40:01.000 282 21255.65 351.98 43025.43 47990.75 2019-10-09 00:40:02.000 282 21255.66 352.00 43025.45 47990.78 2019-10-09 00:40:03.000 282 21255.66 351.99 43025.48 47990.80 2019-10-09 00:40:04.000 282 21255.65 351.99 43025.48 47990.83 2019-10-09 00:40:05.000 282 21255.66 351.99 43025.48 47990.82 2019-10-09 00:40:06.000 282 21255.66 351.96 43025.52 47990.86 2019-10-09 00:40:07.000 282 21255.66 351.94 43025.51 47990.84 2019-10-09 00:40:08.000 282 21255.71 351.95 43025.52 47990.88 2019-10-09 00:40:09.000 282 21255.68 351.96 43025.52 47990.85 2019-10-09 00:40:10.000 282 21255.68 351.95 43025.52 47990.89 2019-10-09 00:40:11.000 282 21255.71 351.95 43025.52 47990.88 2019-10-09 00:40:12.000 282 21255.70 351.97 43025.55 47990.90 2019-10-09 00:40:13.000 282 21255.71 351.94 43025.55 47990.91 2019-10-09 00:40:14.000 282 21255.71 351.93 43025.58 47990.92 2019-10-09 00:40:15.000 282 21255.74 351.92 43025.56 47990.87 2019-10-09 00:40:16.000 282 21255.73 351.92 43025.56 47990.90 2019-10-09 00:40:17.000 282 21255.74 351.91 43025.56 47990.95 2019-10-09 00:40:18.000 282 21255.75 351.90 43025.60 47990.89 2019-10-09 00:40:19.000 282 21255.73 351.92 43025.57 47990.91 2019-10-09 00:40:20.000 282 21255.73 351.90 43025.58 47990.91 2019-10-09 00:40:21.000 282 21255.77 351.89 43025.55 47990.96 2019-10-09 00:40:22.000 282 21255.76 351.89 43025.62 47990.93 2019-10-09 00:40:23.000 282 21255.75 351.87 43025.63 47990.91 2019-10-09 00:40:24.000 282 21255.72 351.87 43025.61 47990.93 2019-10-09 00:40:25.000 282 21255.75 351.86 43025.60 47990.94 2019-10-09 00:40:26.000 282 21255.73 351.86 43025.60 47990.92 2019-10-09 00:40:27.000 282 21255.72 351.86 43025.59 47990.96 2019-10-09 00:40:28.000 282 21255.72 351.88 43025.59 47990.93 2019-10-09 00:40:29.000 282 21255.74 351.84 43025.59 47990.97 2019-10-09 00:40:30.000 282 21255.75 351.85 43025.60 47990.94 2019-10-09 00:40:31.000 282 21255.77 351.83 43025.60 47990.96 2019-10-09 00:40:32.000 282 21255.77 351.83 43025.58 47990.91 2019-10-09 00:40:33.000 282 21255.76 351.83 43025.58 47990.96 2019-10-09 00:40:34.000 282 21255.74 351.83 43025.59 47990.93 2019-10-09 00:40:35.000 282 21255.70 351.85 43025.57 47990.94 2019-10-09 00:40:36.000 282 21255.69 351.85 43025.57 47990.93 2019-10-09 00:40:37.000 282 21255.69 351.86 43025.58 47990.91 2019-10-09 00:40:38.000 282 21255.68 351.86 43025.57 47990.92 2019-10-09 00:40:39.000 282 21255.68 351.84 43025.57 47990.88 2019-10-09 00:40:40.000 282 21255.70 351.84 43025.55 47990.88 2019-10-09 00:40:41.000 282 21255.71 351.86 43025.55 47990.91 2019-10-09 00:40:42.000 282 21255.70 351.86 43025.56 47990.89 2019-10-09 00:40:43.000 282 21255.72 351.82 43025.54 47990.88 2019-10-09 00:40:44.000 282 21255.68 351.84 43025.55 47990.89 2019-10-09 00:40:45.000 282 21255.67 351.86 43025.56 47990.88 2019-10-09 00:40:46.000 282 21255.70 351.86 43025.55 47990.88 2019-10-09 00:40:47.000 282 21255.69 351.86 43025.55 47990.87 2019-10-09 00:40:48.000 282 21255.69 351.87 43025.55 47990.86 2019-10-09 00:40:49.000 282 21255.66 351.89 43025.55 47990.86 2019-10-09 00:40:50.000 282 21255.65 351.93 43025.51 47990.85 2019-10-09 00:40:51.000 282 21255.62 351.96 43025.50 47990.83 2019-10-09 00:40:52.000 282 21255.61 351.94 43025.45 47990.80 2019-10-09 00:40:53.000 282 21255.62 351.95 43025.49 47990.78 2019-10-09 00:40:54.000 282 21255.63 351.96 43025.47 47990.79 2019-10-09 00:40:55.000 282 21255.61 351.97 43025.45 47990.75 2019-10-09 00:40:56.000 282 21255.62 351.97 43025.46 47990.76 2019-10-09 00:40:57.000 282 21255.62 351.98 43025.42 47990.77 2019-10-09 00:40:58.000 282 21255.58 352.02 43025.39 47990.70 2019-10-09 00:40:59.000 282 21255.56 352.04 43025.37 47990.70 2019-10-09 00:41:00.000 282 21255.57 352.07 43025.34 47990.69 2019-10-09 00:41:01.000 282 21255.59 352.07 43025.36 47990.65 2019-10-09 00:41:02.000 282 21255.58 352.05 43025.35 47990.66 2019-10-09 00:41:03.000 282 21255.59 352.06 43025.34 47990.65 2019-10-09 00:41:04.000 282 21255.61 352.05 43025.34 47990.64 2019-10-09 00:41:05.000 282 21255.60 352.06 43025.33 47990.66 2019-10-09 00:41:06.000 282 21255.59 352.07 43025.31 47990.64 2019-10-09 00:41:07.000 282 21255.59 352.05 43025.33 47990.61 2019-10-09 00:41:08.000 282 21255.55 352.01 43025.33 47990.62 2019-10-09 00:41:09.000 282 21255.55 352.03 43025.32 47990.62 2019-10-09 00:41:10.000 282 21255.57 352.06 43025.35 47990.61 2019-10-09 00:41:11.000 282 21255.57 352.02 43025.34 47990.60 2019-10-09 00:41:12.000 282 21255.58 352.02 43025.33 47990.62 2019-10-09 00:41:13.000 282 21255.58 352.03 43025.33 47990.63 2019-10-09 00:41:14.000 282 21255.57 352.04 43025.33 47990.60 2019-10-09 00:41:15.000 282 21255.57 352.01 43025.33 47990.63 2019-10-09 00:41:16.000 282 21255.57 352.00 43025.36 47990.65 2019-10-09 00:41:17.000 282 21255.62 351.99 43025.36 47990.66 2019-10-09 00:41:18.000 282 21255.64 351.98 43025.37 47990.63 2019-10-09 00:41:19.000 282 21255.62 351.99 43025.36 47990.65 2019-10-09 00:41:20.000 282 21255.62 351.99 43025.34 47990.65 2019-10-09 00:41:21.000 282 21255.64 351.96 43025.36 47990.64 2019-10-09 00:41:22.000 282 21255.63 351.94 43025.34 47990.67 2019-10-09 00:41:23.000 282 21255.63 351.92 43025.35 47990.66 2019-10-09 00:41:24.000 282 21255.64 351.90 43025.32 47990.68 2019-10-09 00:41:25.000 282 21255.66 351.91 43025.35 47990.70 2019-10-09 00:41:26.000 282 21255.70 351.92 43025.39 47990.71 2019-10-09 00:41:27.000 282 21255.70 351.92 43025.39 47990.71 2019-10-09 00:41:28.000 282 21255.68 351.94 43025.35 47990.70 2019-10-09 00:41:29.000 282 21255.66 351.92 43025.38 47990.71 2019-10-09 00:41:30.000 282 21255.68 351.93 43025.40 47990.70 2019-10-09 00:41:31.000 282 21255.68 351.93 43025.36 47990.72 2019-10-09 00:41:32.000 282 21255.68 351.93 43025.37 47990.72 2019-10-09 00:41:33.000 282 21255.65 351.92 43025.40 47990.72 2019-10-09 00:41:34.000 282 21255.67 351.90 43025.40 47990.74 2019-10-09 00:41:35.000 282 21255.73 351.88 43025.42 47990.71 2019-10-09 00:41:36.000 282 21255.70 351.87 43025.40 47990.74 2019-10-09 00:41:37.000 282 21255.70 351.87 43025.40 47990.75 2019-10-09 00:41:38.000 282 21255.70 351.88 43025.38 47990.72 2019-10-09 00:41:39.000 282 21255.68 351.90 43025.38 47990.70 2019-10-09 00:41:40.000 282 21255.67 351.88 43025.38 47990.74 2019-10-09 00:41:41.000 282 21255.67 351.89 43025.40 47990.73 2019-10-09 00:41:42.000 282 21255.69 351.89 43025.40 47990.73 2019-10-09 00:41:43.000 282 21255.69 351.88 43025.38 47990.72 2019-10-09 00:41:44.000 282 21255.69 351.88 43025.40 47990.74 2019-10-09 00:41:45.000 282 21255.66 351.88 43025.42 47990.73 2019-10-09 00:41:46.000 282 21255.66 351.87 43025.43 47990.72 2019-10-09 00:41:47.000 282 21255.68 351.90 43025.41 47990.73 2019-10-09 00:41:48.000 282 21255.70 351.86 43025.40 47990.72 2019-10-09 00:41:49.000 282 21255.69 351.88 43025.40 47990.74 2019-10-09 00:41:50.000 282 21255.68 351.88 43025.41 47990.73 2019-10-09 00:41:51.000 282 21255.69 351.84 43025.39 47990.72 2019-10-09 00:41:52.000 282 21255.66 351.83 43025.40 47990.71 2019-10-09 00:41:53.000 282 21255.69 351.87 43025.40 47990.72 2019-10-09 00:41:54.000 282 21255.69 351.86 43025.41 47990.73 2019-10-09 00:41:55.000 282 21255.64 351.85 43025.40 47990.74 2019-10-09 00:41:56.000 282 21255.66 351.86 43025.40 47990.70 2019-10-09 00:41:57.000 282 21255.66 351.84 43025.38 47990.72 2019-10-09 00:41:58.000 282 21255.67 351.82 43025.37 47990.72 2019-10-09 00:41:59.000 282 21255.67 351.80 43025.42 47990.71 2019-10-09 00:42:00.000 282 21255.67 351.79 43025.43 47990.72 2019-10-09 00:42:01.000 282 21255.69 351.81 43025.44 47990.74 2019-10-09 00:42:02.000 282 21255.68 351.78 43025.46 47990.73 2019-10-09 00:42:03.000 282 21255.67 351.80 43025.45 47990.74 2019-10-09 00:42:04.000 282 21255.65 351.80 43025.41 47990.75 2019-10-09 00:42:05.000 282 21255.67 351.79 43025.45 47990.75 2019-10-09 00:42:06.000 282 21255.67 351.76 43025.47 47990.74 2019-10-09 00:42:07.000 282 21255.68 351.77 43025.43 47990.74 2019-10-09 00:42:08.000 282 21255.67 351.76 43025.44 47990.74 2019-10-09 00:42:09.000 282 21255.68 351.74 43025.43 47990.72 2019-10-09 00:42:10.000 282 21255.67 351.77 43025.43 47990.73 2019-10-09 00:42:11.000 282 21255.67 351.78 43025.41 47990.71 2019-10-09 00:42:12.000 282 21255.69 351.77 43025.41 47990.71 2019-10-09 00:42:13.000 282 21255.67 351.77 43025.40 47990.70 2019-10-09 00:42:14.000 282 21255.65 351.78 43025.42 47990.70 2019-10-09 00:42:15.000 282 21255.68 351.78 43025.41 47990.70 2019-10-09 00:42:16.000 282 21255.68 351.76 43025.39 47990.72 2019-10-09 00:42:17.000 282 21255.69 351.75 43025.40 47990.72 2019-10-09 00:42:18.000 282 21255.68 351.75 43025.38 47990.68 2019-10-09 00:42:19.000 282 21255.67 351.73 43025.38 47990.66 2019-10-09 00:42:20.000 282 21255.69 351.71 43025.38 47990.69 2019-10-09 00:42:21.000 282 21255.69 351.73 43025.37 47990.70 2019-10-09 00:42:22.000 282 21255.76 351.75 43025.37 47990.68 2019-10-09 00:42:23.000 282 21255.82 351.78 43025.35 47990.73 2019-10-09 00:42:24.000 282 21255.86 351.83 43025.33 47990.73 2019-10-09 00:42:25.000 282 21255.94 351.87 43025.30 47990.74 2019-10-09 00:42:26.000 282 21256.01 351.87 43025.31 47990.75 2019-10-09 00:42:27.000 282 21256.04 351.85 43025.27 47990.74 2019-10-09 00:42:28.000 282 21256.06 351.87 43025.25 47990.73 2019-10-09 00:42:29.000 282 21256.13 351.92 43025.25 47990.74 2019-10-09 00:42:30.000 282 21256.17 351.94 43025.20 47990.79 2019-10-09 00:42:31.000 282 21256.19 351.91 43025.17 47990.78 2019-10-09 00:42:32.000 282 21256.23 351.92 43025.17 47990.75 2019-10-09 00:42:33.000 282 21256.24 351.93 43025.16 47990.77 2019-10-09 00:42:34.000 282 21256.20 351.90 43025.17 47990.80 2019-10-09 00:42:35.000 282 21256.16 351.84 43025.20 47990.75 2019-10-09 00:42:36.000 282 21256.10 351.83 43025.21 47990.75 2019-10-09 00:42:37.000 282 21256.05 351.80 43025.22 47990.71 2019-10-09 00:42:38.000 282 21256.03 351.79 43025.26 47990.73 2019-10-09 00:42:39.000 282 21255.97 351.80 43025.26 47990.72 2019-10-09 00:42:40.000 282 21255.92 351.81 43025.27 47990.70 2019-10-09 00:42:41.000 282 21255.86 351.79 43025.26 47990.66 2019-10-09 00:42:42.000 282 21255.85 351.78 43025.26 47990.67 2019-10-09 00:42:43.000 282 21255.86 351.73 43025.28 47990.67 2019-10-09 00:42:44.000 282 21255.86 351.72 43025.28 47990.67 2019-10-09 00:42:45.000 282 21255.86 351.71 43025.29 47990.68 2019-10-09 00:42:46.000 282 21255.86 351.71 43025.28 47990.67 2019-10-09 00:42:47.000 282 21255.82 351.73 43025.27 47990.68 2019-10-09 00:42:48.000 282 21255.78 351.71 43025.28 47990.70 2019-10-09 00:42:49.000 282 21255.76 351.69 43025.28 47990.66 2019-10-09 00:42:50.000 282 21255.74 351.68 43025.30 47990.66 2019-10-09 00:42:51.000 282 21255.78 351.73 43025.31 47990.67 2019-10-09 00:42:52.000 282 21255.80 351.72 43025.29 47990.65 2019-10-09 00:42:53.000 282 21255.87 351.70 43025.30 47990.67 2019-10-09 00:42:54.000 282 21255.95 351.73 43025.29 47990.69 2019-10-09 00:42:55.000 282 21255.99 351.76 43025.29 47990.72 2019-10-09 00:42:56.000 282 21255.98 351.80 43025.27 47990.73 2019-10-09 00:42:57.000 282 21255.98 351.80 43025.24 47990.70 2019-10-09 00:42:58.000 282 21256.03 351.78 43025.24 47990.69 2019-10-09 00:42:59.000 282 21255.99 351.80 43025.23 47990.71 2019-10-09 00:43:00.000 282 21256.00 351.78 43025.20 47990.71 2019-10-09 00:43:01.000 282 21256.00 351.78 43025.18 47990.71 2019-10-09 00:43:02.000 282 21256.04 351.81 43025.20 47990.73 2019-10-09 00:43:03.000 282 21256.03 351.76 43025.21 47990.71 2019-10-09 00:43:04.000 282 21256.04 351.80 43025.21 47990.72 2019-10-09 00:43:05.000 282 21256.01 351.82 43025.20 47990.70 2019-10-09 00:43:06.000 282 21256.05 351.79 43025.19 47990.68 2019-10-09 00:43:07.000 282 21256.07 351.76 43025.20 47990.68 2019-10-09 00:43:08.000 282 21256.08 351.75 43025.22 47990.72 2019-10-09 00:43:09.000 282 21256.07 351.77 43025.22 47990.71 2019-10-09 00:43:10.000 282 21256.05 351.84 43025.18 47990.70 2019-10-09 00:43:11.000 282 21256.06 351.87 43025.16 47990.70 2019-10-09 00:43:12.000 282 21256.03 351.88 43025.14 47990.64 2019-10-09 00:43:13.000 282 21256.02 351.90 43025.12 47990.61 2019-10-09 00:43:14.000 282 21256.01 351.90 43025.11 47990.60 2019-10-09 00:43:15.000 282 21256.05 351.91 43025.09 47990.61 2019-10-09 00:43:16.000 282 21256.02 351.93 43025.09 47990.59 2019-10-09 00:43:17.000 282 21256.03 351.96 43025.07 47990.59 2019-10-09 00:43:18.000 282 21256.03 351.98 43025.06 47990.57 2019-10-09 00:43:19.000 282 21256.00 352.03 43025.02 47990.56 2019-10-09 00:43:20.000 282 21256.00 351.99 43025.01 47990.53 2019-10-09 00:43:21.000 282 21255.96 351.98 43025.02 47990.54 2019-10-09 00:43:22.000 282 21255.99 351.97 43024.98 47990.52 2019-10-09 00:43:23.000 282 21255.98 351.97 43024.97 47990.50 2019-10-09 00:43:24.000 282 21255.95 351.98 43025.01 47990.49 2019-10-09 00:43:25.000 282 21255.98 351.98 43024.99 47990.50 2019-10-09 00:43:26.000 282 21256.01 352.00 43025.00 47990.50 2019-10-09 00:43:27.000 282 21255.96 352.02 43025.00 47990.47 2019-10-09 00:43:28.000 282 21255.98 351.98 43024.97 47990.50 2019-10-09 00:43:29.000 282 21256.05 352.00 43024.96 47990.51 2019-10-09 00:43:30.000 282 21256.07 352.02 43024.99 47990.49 2019-10-09 00:43:31.000 282 21256.09 352.05 43024.94 47990.51 2019-10-09 00:43:32.000 282 21256.12 352.10 43024.88 47990.50 2019-10-09 00:43:33.000 282 21256.17 352.11 43024.88 47990.49 2019-10-09 00:43:34.000 282 21256.23 352.15 43024.85 47990.51 2019-10-09 00:43:35.000 282 21256.22 352.13 43024.87 47990.51 2019-10-09 00:43:36.000 282 21256.26 352.12 43024.85 47990.49 2019-10-09 00:43:37.000 282 21256.25 352.09 43024.86 47990.48 2019-10-09 00:43:38.000 282 21256.25 352.08 43024.88 47990.53 2019-10-09 00:43:39.000 282 21256.27 352.07 43024.85 47990.53 2019-10-09 00:43:40.000 282 21256.28 352.06 43024.90 47990.53 2019-10-09 00:43:41.000 282 21256.28 352.03 43024.93 47990.53 2019-10-09 00:43:42.000 282 21256.28 352.02 43024.96 47990.58 2019-10-09 00:43:43.000 282 21256.29 352.04 43024.93 47990.58 2019-10-09 00:43:44.000 282 21256.31 352.04 43024.92 47990.60 2019-10-09 00:43:45.000 282 21256.34 352.04 43024.92 47990.57 2019-10-09 00:43:46.000 282 21256.32 352.01 43024.91 47990.57 2019-10-09 00:43:47.000 282 21256.32 352.00 43024.92 47990.59 2019-10-09 00:43:48.000 282 21256.28 352.03 43024.94 47990.57 2019-10-09 00:43:49.000 282 21256.22 352.00 43024.93 47990.56 2019-10-09 00:43:50.000 282 21256.16 351.94 43024.96 47990.53 2019-10-09 00:43:51.000 282 21256.10 351.90 43024.96 47990.51 2019-10-09 00:43:52.000 282 21256.08 351.88 43025.00 47990.52 2019-10-09 00:43:53.000 282 21256.04 351.88 43025.01 47990.54 2019-10-09 00:43:54.000 282 21256.01 351.86 43025.04 47990.51 2019-10-09 00:43:55.000 282 21256.01 351.84 43025.04 47990.55 2019-10-09 00:43:56.000 282 21255.98 351.82 43025.06 47990.54 2019-10-09 00:43:57.000 282 21256.00 351.78 43025.05 47990.53 2019-10-09 00:43:58.000 282 21256.02 351.77 43025.06 47990.56 2019-10-09 00:43:59.000 282 21256.01 351.76 43025.06 47990.56 2019-10-09 00:44:00.000 282 21256.01 351.74 43025.05 47990.58 2019-10-09 00:44:01.000 282 21256.01 351.77 43025.08 47990.57 2019-10-09 00:44:02.000 282 21255.98 351.78 43025.09 47990.58 2019-10-09 00:44:03.000 282 21255.99 351.78 43025.09 47990.56 2019-10-09 00:44:04.000 282 21255.98 351.78 43025.06 47990.55 2019-10-09 00:44:05.000 282 21255.99 351.80 43025.07 47990.54 2019-10-09 00:44:06.000 282 21256.00 351.78 43025.08 47990.55 2019-10-09 00:44:07.000 282 21256.01 351.78 43025.07 47990.60 2019-10-09 00:44:08.000 282 21256.02 351.79 43025.06 47990.55 2019-10-09 00:44:09.000 282 21256.01 351.79 43025.09 47990.56 2019-10-09 00:44:10.000 282 21256.03 351.76 43025.08 47990.58 2019-10-09 00:44:11.000 282 21256.03 351.77 43025.05 47990.58 2019-10-09 00:44:12.000 282 21256.04 351.73 43025.10 47990.59 2019-10-09 00:44:13.000 282 21256.03 351.70 43025.11 47990.58 2019-10-09 00:44:14.000 282 21255.99 351.70 43025.10 47990.58 2019-10-09 00:44:15.000 282 21256.00 351.67 43025.13 47990.58 2019-10-09 00:44:16.000 282 21256.02 351.62 43025.15 47990.61 2019-10-09 00:44:17.000 282 21256.03 351.58 43025.15 47990.61 2019-10-09 00:44:18.000 282 21256.05 351.53 43025.18 47990.65 2019-10-09 00:44:19.000 282 21256.05 351.51 43025.21 47990.67 2019-10-09 00:44:20.000 282 21256.08 351.47 43025.20 47990.70 2019-10-09 00:44:21.000 282 21256.08 351.44 43025.20 47990.72 2019-10-09 00:44:22.000 282 21256.07 351.43 43025.25 47990.73 2019-10-09 00:44:23.000 282 21256.06 351.44 43025.23 47990.74 2019-10-09 00:44:24.000 282 21256.09 351.45 43025.24 47990.75 2019-10-09 00:44:25.000 282 21256.08 351.47 43025.24 47990.75 2019-10-09 00:44:26.000 282 21256.08 351.49 43025.23 47990.74 2019-10-09 00:44:27.000 282 21256.04 351.48 43025.21 47990.71 2019-10-09 00:44:28.000 282 21256.05 351.46 43025.22 47990.74 2019-10-09 00:44:29.000 282 21256.08 351.47 43025.22 47990.73 2019-10-09 00:44:30.000 282 21256.08 351.46 43025.20 47990.72 2019-10-09 00:44:31.000 282 21256.07 351.51 43025.21 47990.72 2019-10-09 00:44:32.000 282 21256.06 351.50 43025.21 47990.73 2019-10-09 00:44:33.000 282 21256.12 351.49 43025.25 47990.72 2019-10-09 00:44:34.000 282 21256.15 351.44 43025.25 47990.72 2019-10-09 00:44:35.000 282 21256.13 351.45 43025.25 47990.76 2019-10-09 00:44:36.000 282 21256.14 351.45 43025.24 47990.76 2019-10-09 00:44:37.000 282 21256.14 351.47 43025.22 47990.76 2019-10-09 00:44:38.000 282 21256.17 351.48 43025.21 47990.77 2019-10-09 00:44:39.000 282 21256.15 351.46 43025.21 47990.76 2019-10-09 00:44:40.000 282 21256.17 351.46 43025.20 47990.79 2019-10-09 00:44:41.000 282 21256.17 351.45 43025.23 47990.78 2019-10-09 00:44:42.000 282 21256.20 351.44 43025.22 47990.76 2019-10-09 00:44:43.000 282 21256.18 351.45 43025.25 47990.80 2019-10-09 00:44:44.000 282 21256.17 351.44 43025.23 47990.76 2019-10-09 00:44:45.000 282 21256.18 351.46 43025.21 47990.80 2019-10-09 00:44:46.000 282 21256.17 351.44 43025.25 47990.80 2019-10-09 00:44:47.000 282 21256.21 351.44 43025.24 47990.80 2019-10-09 00:44:48.000 282 21256.24 351.43 43025.23 47990.80 2019-10-09 00:44:49.000 282 21256.23 351.44 43025.26 47990.79 2019-10-09 00:44:50.000 282 21256.22 351.43 43025.24 47990.81 2019-10-09 00:44:51.000 282 21256.22 351.45 43025.23 47990.81 2019-10-09 00:44:52.000 282 21256.24 351.44 43025.26 47990.81 2019-10-09 00:44:53.000 282 21256.25 351.45 43025.23 47990.80 2019-10-09 00:44:54.000 282 21256.28 351.45 43025.23 47990.82 2019-10-09 00:44:55.000 282 21256.26 351.45 43025.24 47990.80 2019-10-09 00:44:56.000 282 21256.28 351.44 43025.25 47990.82 2019-10-09 00:44:57.000 282 21256.28 351.45 43025.23 47990.81 2019-10-09 00:44:58.000 282 21256.27 351.45 43025.26 47990.80 2019-10-09 00:44:59.000 282 21256.28 351.42 43025.29 47990.83 2019-10-09 00:45:00.000 282 21256.28 351.41 43025.26 47990.80 2019-10-09 00:45:01.000 282 21256.28 351.39 43025.28 47990.83 2019-10-09 00:45:02.000 282 21256.25 351.43 43025.25 47990.83 2019-10-09 00:45:03.000 282 21256.22 351.48 43025.20 47990.81 2019-10-09 00:45:04.000 282 21256.20 351.48 43025.18 47990.76 2019-10-09 00:45:05.000 282 21256.22 351.47 43025.18 47990.73 2019-10-09 00:45:06.000 282 21256.22 351.49 43025.17 47990.72 2019-10-09 00:45:07.000 282 21256.21 351.49 43025.13 47990.68 2019-10-09 00:45:08.000 282 21256.21 351.51 43025.13 47990.70 2019-10-09 00:45:09.000 282 21256.21 351.50 43025.11 47990.69 2019-10-09 00:45:10.000 282 21256.19 351.50 43025.08 47990.68 2019-10-09 00:45:11.000 282 21256.18 351.48 43025.09 47990.65 2019-10-09 00:45:12.000 282 21256.18 351.48 43025.08 47990.67 2019-10-09 00:45:13.000 282 21256.18 351.44 43025.07 47990.67 2019-10-09 00:45:14.000 282 21256.20 351.49 43025.07 47990.63 2019-10-09 00:45:15.000 282 21256.20 351.51 43025.05 47990.65 2019-10-09 00:45:16.000 282 21256.23 351.49 43025.08 47990.64 2019-10-09 00:45:17.000 282 21256.21 351.48 43025.08 47990.65 2019-10-09 00:45:18.000 282 21256.18 351.45 43025.05 47990.65 2019-10-09 00:45:19.000 282 21256.18 351.48 43025.04 47990.66 2019-10-09 00:45:20.000 282 21256.21 351.49 43025.03 47990.63 2019-10-09 00:45:21.000 282 21256.23 351.49 43025.05 47990.67 2019-10-09 00:45:22.000 282 21256.23 351.47 43025.09 47990.62 2019-10-09 00:45:23.000 282 21256.21 351.48 43025.07 47990.60 2019-10-09 00:45:24.000 282 21256.22 351.50 43025.04 47990.65 2019-10-09 00:45:25.000 282 21256.21 351.48 43025.07 47990.61 2019-10-09 00:45:26.000 282 21256.25 351.46 43025.06 47990.62 2019-10-09 00:45:27.000 282 21256.25 351.47 43025.07 47990.65 2019-10-09 00:45:28.000 282 21256.21 351.50 43025.07 47990.64 2019-10-09 00:45:29.000 282 21256.21 351.51 43025.08 47990.62 2019-10-09 00:45:30.000 282 21256.23 351.49 43025.07 47990.64 2019-10-09 00:45:31.000 282 21256.22 351.45 43025.07 47990.61 2019-10-09 00:45:32.000 282 21256.22 351.45 43025.07 47990.64 2019-10-09 00:45:33.000 282 21256.19 351.47 43025.02 47990.62 2019-10-09 00:45:34.000 282 21256.22 351.47 43025.02 47990.64 2019-10-09 00:45:35.000 282 21256.21 351.49 43025.03 47990.62 2019-10-09 00:45:36.000 282 21256.23 351.48 43025.03 47990.61 2019-10-09 00:45:37.000 282 21256.23 351.48 43025.06 47990.62 2019-10-09 00:45:38.000 282 21256.22 351.53 43025.02 47990.61 2019-10-09 00:45:39.000 282 21256.22 351.54 43024.98 47990.61 2019-10-09 00:45:40.000 282 21256.20 351.51 43024.98 47990.62 2019-10-09 00:45:41.000 282 21256.19 351.55 43025.00 47990.60 2019-10-09 00:45:42.000 282 21256.19 351.55 43024.98 47990.61 2019-10-09 00:45:43.000 282 21256.20 351.50 43025.01 47990.58 2019-10-09 00:45:44.000 282 21256.21 351.51 43025.01 47990.61 2019-10-09 00:45:45.000 282 21256.24 351.50 43025.02 47990.59 2019-10-09 00:45:46.000 282 21256.24 351.51 43024.97 47990.62 2019-10-09 00:45:47.000 282 21256.22 351.52 43024.95 47990.61 2019-10-09 00:45:48.000 282 21256.22 351.52 43024.97 47990.59 2019-10-09 00:45:49.000 282 21256.23 351.55 43024.98 47990.60 2019-10-09 00:45:50.000 282 21256.22 351.55 43024.99 47990.59 2019-10-09 00:45:51.000 282 21256.21 351.54 43024.99 47990.59 2019-10-09 00:45:52.000 282 21256.21 351.54 43024.99 47990.58 2019-10-09 00:45:53.000 282 21256.21 351.55 43024.96 47990.58 2019-10-09 00:45:54.000 282 21256.22 351.53 43024.96 47990.58 2019-10-09 00:45:55.000 282 21256.24 351.56 43024.97 47990.61 2019-10-09 00:45:56.000 282 21256.27 351.58 43024.95 47990.57 2019-10-09 00:45:57.000 282 21256.34 351.59 43024.92 47990.58 2019-10-09 00:45:58.000 282 21256.40 351.57 43024.92 47990.59 2019-10-09 00:45:59.000 282 21256.42 351.49 43024.97 47990.61 2019-10-09 00:46:00.000 282 21256.42 351.42 43024.99 47990.67 2019-10-09 00:46:01.000 282 21256.46 351.39 43025.05 47990.70 2019-10-09 00:46:02.000 282 21256.45 351.38 43025.08 47990.72 2019-10-09 00:46:03.000 282 21256.48 351.37 43025.12 47990.79 2019-10-09 00:46:04.000 282 21256.49 351.37 43025.10 47990.82 2019-10-09 00:46:05.000 282 21256.51 351.38 43025.08 47990.83 2019-10-09 00:46:06.000 282 21256.53 351.38 43025.11 47990.82 2019-10-09 00:46:07.000 282 21256.53 351.41 43025.15 47990.88 2019-10-09 00:46:08.000 282 21256.56 351.40 43025.12 47990.86 2019-10-09 00:46:09.000 282 21256.56 351.38 43025.11 47990.87 2019-10-09 00:46:10.000 282 21256.62 351.38 43025.11 47990.88 2019-10-09 00:46:11.000 282 21256.59 351.39 43025.13 47990.90 2019-10-09 00:46:12.000 282 21256.58 351.37 43025.16 47990.90 2019-10-09 00:46:13.000 282 21256.58 351.36 43025.17 47990.89 2019-10-09 00:46:14.000 282 21256.61 351.35 43025.15 47990.87 2019-10-09 00:46:15.000 282 21256.59 351.34 43025.17 47990.90 2019-10-09 00:46:16.000 282 21256.60 351.34 43025.18 47990.90 2019-10-09 00:46:17.000 282 21256.60 351.35 43025.14 47990.89 2019-10-09 00:46:18.000 282 21256.62 351.35 43025.16 47990.90 2019-10-09 00:46:19.000 282 21256.61 351.35 43025.16 47990.91 2019-10-09 00:46:20.000 282 21256.57 351.36 43025.13 47990.91 2019-10-09 00:46:21.000 282 21256.57 351.36 43025.16 47990.92 2019-10-09 00:46:22.000 282 21256.60 351.35 43025.16 47990.90 2019-10-09 00:46:23.000 282 21256.58 351.35 43025.15 47990.91 2019-10-09 00:46:24.000 282 21256.60 351.36 43025.14 47990.89 2019-10-09 00:46:25.000 282 21256.58 351.34 43025.16 47990.89 2019-10-09 00:46:26.000 282 21256.59 351.35 43025.18 47990.90 2019-10-09 00:46:27.000 282 21256.59 351.35 43025.14 47990.88 2019-10-09 00:46:28.000 282 21256.61 351.32 43025.15 47990.93 2019-10-09 00:46:29.000 282 21256.60 351.33 43025.16 47990.93 2019-10-09 00:46:30.000 282 21256.59 351.33 43025.16 47990.91 2019-10-09 00:46:31.000 282 21256.60 351.31 43025.16 47990.89 2019-10-09 00:46:32.000 282 21256.62 351.31 43025.14 47990.91 2019-10-09 00:46:33.000 282 21256.62 351.32 43025.15 47990.91 2019-10-09 00:46:34.000 282 21256.58 351.34 43025.14 47990.90 2019-10-09 00:46:35.000 282 21256.56 351.36 43025.14 47990.91 2019-10-09 00:46:36.000 282 21256.57 351.33 43025.16 47990.92 2019-10-09 00:46:37.000 282 21256.59 351.35 43025.13 47990.91 2019-10-09 00:46:38.000 282 21256.68 351.39 43025.11 47990.91 2019-10-09 00:46:39.000 282 21256.77 351.46 43025.09 47990.95 2019-10-09 00:46:40.000 282 21256.78 351.49 43025.04 47990.92 2019-10-09 00:46:41.000 282 21256.79 351.49 43025.03 47990.93 2019-10-09 00:46:42.000 282 21256.81 351.51 43025.04 47990.93 2019-10-09 00:46:43.000 282 21256.85 351.50 43025.07 47990.93 2019-10-09 00:46:44.000 282 21256.91 351.49 43025.06 47990.93 2019-10-09 00:46:45.000 282 21256.86 351.56 43025.05 47990.94 2019-10-09 00:46:46.000 282 21256.83 351.62 43024.98 47990.90 2019-10-09 00:46:47.000 282 21256.80 351.62 43024.95 47990.89 2019-10-09 00:46:48.000 282 21256.77 351.66 43024.92 47990.83 2019-10-09 00:46:49.000 282 21256.80 351.67 43024.91 47990.79 2019-10-09 00:46:50.000 282 21256.77 351.66 43024.90 47990.76 2019-10-09 00:46:51.000 282 21256.73 351.64 43024.91 47990.81 2019-10-09 00:46:52.000 282 21256.69 351.63 43024.90 47990.72 2019-10-09 00:46:53.000 282 21256.65 351.57 43024.89 47990.70 2019-10-09 00:46:54.000 282 21256.57 351.58 43024.89 47990.70 2019-10-09 00:46:55.000 282 21256.56 351.54 43024.88 47990.68 2019-10-09 00:46:56.000 282 21256.51 351.53 43024.89 47990.70 2019-10-09 00:46:57.000 282 21256.49 351.54 43024.94 47990.67 2019-10-09 00:46:58.000 282 21256.47 351.54 43024.93 47990.68 2019-10-09 00:46:59.000 282 21256.46 351.52 43024.92 47990.64 2019-10-09 00:47:00.000 282 21256.40 351.54 43024.93 47990.66 2019-10-09 00:47:01.000 282 21256.39 351.52 43024.94 47990.64 2019-10-09 00:47:02.000 282 21256.38 351.51 43024.97 47990.64 2019-10-09 00:47:03.000 282 21256.32 351.53 43024.94 47990.62 2019-10-09 00:47:04.000 282 21256.28 351.51 43024.95 47990.60 2019-10-09 00:47:05.000 282 21256.25 351.52 43024.96 47990.57 2019-10-09 00:47:06.000 282 21256.21 351.53 43024.96 47990.58 2019-10-09 00:47:07.000 282 21256.18 351.54 43024.94 47990.55 2019-10-09 00:47:08.000 282 21256.17 351.53 43024.96 47990.56 2019-10-09 00:47:09.000 282 21256.18 351.52 43024.96 47990.54 2019-10-09 00:47:10.000 282 21256.17 351.52 43024.99 47990.53 2019-10-09 00:47:11.000 282 21256.16 351.54 43024.94 47990.56 2019-10-09 00:47:12.000 282 21256.15 351.53 43024.91 47990.53 2019-10-09 00:47:13.000 282 21256.16 351.53 43024.92 47990.55 2019-10-09 00:47:14.000 282 21256.16 351.50 43024.95 47990.53 2019-10-09 00:47:15.000 282 21256.18 351.47 43024.98 47990.53 2019-10-09 00:47:16.000 282 21256.20 351.46 43024.96 47990.58 2019-10-09 00:47:17.000 282 21256.20 351.47 43024.98 47990.55 2019-10-09 00:47:18.000 282 21256.22 351.47 43025.01 47990.58 2019-10-09 00:47:19.000 282 21256.22 351.46 43024.98 47990.60 2019-10-09 00:47:20.000 282 21256.20 351.47 43025.03 47990.56 2019-10-09 00:47:21.000 282 21256.16 351.51 43025.01 47990.60 2019-10-09 00:47:22.000 282 21256.14 351.50 43025.01 47990.60 2019-10-09 00:47:23.000 282 21256.15 351.51 43025.02 47990.60 2019-10-09 00:47:24.000 282 21256.15 351.48 43025.04 47990.61 2019-10-09 00:47:25.000 282 21256.09 351.52 43025.05 47990.58 2019-10-09 00:47:26.000 282 21256.07 351.52 43025.05 47990.58 2019-10-09 00:47:27.000 282 21256.07 351.50 43025.03 47990.59 2019-10-09 00:47:28.000 282 21256.06 351.54 43025.02 47990.58 2019-10-09 00:47:29.000 282 21256.06 351.54 43025.05 47990.57 2019-10-09 00:47:30.000 282 21256.05 351.57 43025.03 47990.55 2019-10-09 00:47:31.000 282 21256.03 351.56 43025.01 47990.53 2019-10-09 00:47:32.000 282 21256.01 351.57 43025.03 47990.53 2019-10-09 00:47:33.000 282 21256.03 351.58 43025.00 47990.52 2019-10-09 00:47:34.000 282 21256.02 351.62 43024.98 47990.52 2019-10-09 00:47:35.000 282 21255.99 351.64 43024.98 47990.48 2019-10-09 00:47:36.000 282 21255.96 351.66 43024.97 47990.49 2019-10-09 00:47:37.000 282 21255.97 351.66 43024.95 47990.48 2019-10-09 00:47:38.000 282 21255.98 351.64 43024.94 47990.46 2019-10-09 00:47:39.000 282 21255.97 351.64 43024.97 47990.48 2019-10-09 00:47:40.000 282 21255.94 351.65 43024.98 47990.44 2019-10-09 00:47:41.000 282 21255.93 351.66 43024.95 47990.45 2019-10-09 00:47:42.000 282 21255.92 351.67 43024.97 47990.48 2019-10-09 00:47:43.000 282 21255.96 351.67 43024.98 47990.45 2019-10-09 00:47:44.000 282 21255.91 351.70 43024.98 47990.45 2019-10-09 00:47:45.000 282 21255.89 351.72 43024.97 47990.45 2019-10-09 00:47:46.000 282 21255.90 351.75 43024.94 47990.47 2019-10-09 00:47:47.000 282 21255.94 351.77 43024.95 47990.44 2019-10-09 00:47:48.000 282 21255.94 351.78 43024.92 47990.46 2019-10-09 00:47:49.000 282 21255.92 351.81 43024.92 47990.44 2019-10-09 00:47:50.000 282 21255.90 351.84 43024.95 47990.44 2019-10-09 00:47:51.000 282 21255.89 351.87 43024.96 47990.43 2019-10-09 00:47:52.000 282 21255.91 351.88 43024.96 47990.41 2019-10-09 00:47:53.000 282 21255.93 351.88 43024.98 47990.42 2019-10-09 00:47:54.000 282 21255.90 351.91 43024.94 47990.43 2019-10-09 00:47:55.000 282 21255.90 351.91 43024.95 47990.43 2019-10-09 00:47:56.000 282 21255.91 351.92 43024.94 47990.43 2019-10-09 00:47:57.000 282 21255.93 351.92 43024.95 47990.42 2019-10-09 00:47:58.000 282 21255.90 351.94 43024.94 47990.43 2019-10-09 00:47:59.000 282 21255.91 351.96 43024.95 47990.42 2019-10-09 00:48:00.000 282 21255.90 352.02 43024.92 47990.45 2019-10-09 00:48:01.000 282 21255.89 352.02 43024.91 47990.44 2019-10-09 00:48:02.000 282 21255.91 352.00 43024.92 47990.40 2019-10-09 00:48:03.000 282 21255.93 352.03 43024.97 47990.40 2019-10-09 00:48:04.000 282 21255.93 352.05 43024.92 47990.41 2019-10-09 00:48:05.000 282 21255.92 352.10 43024.88 47990.44 2019-10-09 00:48:06.000 282 21255.93 352.12 43024.92 47990.43 2019-10-09 00:48:07.000 282 21255.95 352.14 43024.94 47990.41 2019-10-09 00:48:08.000 282 21255.95 352.13 43024.94 47990.44 2019-10-09 00:48:09.000 282 21255.98 352.13 43024.91 47990.45 2019-10-09 00:48:10.000 282 21256.00 352.13 43024.92 47990.43 2019-10-09 00:48:11.000 282 21256.01 352.13 43024.91 47990.45 2019-10-09 00:48:12.000 282 21256.00 352.12 43024.94 47990.47 2019-10-09 00:48:13.000 282 21256.02 352.14 43024.95 47990.48 2019-10-09 00:48:14.000 282 21256.01 352.16 43024.92 47990.46 2019-10-09 00:48:15.000 282 21256.02 352.15 43024.91 47990.50 2019-10-09 00:48:16.000 282 21256.05 352.13 43024.94 47990.47 2019-10-09 00:48:17.000 282 21256.03 352.19 43024.96 47990.50 2019-10-09 00:48:18.000 282 21256.02 352.23 43024.89 47990.50 2019-10-09 00:48:19.000 282 21256.02 352.22 43024.91 47990.49 2019-10-09 00:48:20.000 282 21256.02 352.25 43024.91 47990.46 2019-10-09 00:48:21.000 282 21256.04 352.23 43024.91 47990.46 2019-10-09 00:48:22.000 282 21256.08 352.21 43024.91 47990.47 2019-10-09 00:48:23.000 282 21256.09 352.22 43024.88 47990.45 2019-10-09 00:48:24.000 282 21256.06 352.25 43024.89 47990.48 2019-10-09 00:48:25.000 282 21256.07 352.22 43024.88 47990.49 2019-10-09 00:48:26.000 282 21256.10 352.20 43024.92 47990.48 2019-10-09 00:48:27.000 282 21256.12 352.22 43024.88 47990.43 2019-10-09 00:48:28.000 282 21256.11 352.23 43024.88 47990.48 2019-10-09 00:48:29.000 282 21256.12 352.23 43024.92 47990.49 2019-10-09 00:48:30.000 282 21256.11 352.26 43024.89 47990.47 2019-10-09 00:48:31.000 282 21256.11 352.24 43024.87 47990.50 2019-10-09 00:48:32.000 282 21256.11 352.21 43024.91 47990.48 2019-10-09 00:48:33.000 282 21256.14 352.22 43024.89 47990.49 2019-10-09 00:48:34.000 282 21256.16 352.20 43024.92 47990.49 2019-10-09 00:48:35.000 282 21256.16 352.19 43024.92 47990.52 2019-10-09 00:48:36.000 282 21256.16 352.19 43024.93 47990.53 2019-10-09 00:48:37.000 282 21256.14 352.20 43024.93 47990.51 2019-10-09 00:48:38.000 282 21256.14 352.20 43024.94 47990.53 2019-10-09 00:48:39.000 282 21256.16 352.19 43024.94 47990.54 2019-10-09 00:48:40.000 282 21256.09 352.19 43024.94 47990.56 2019-10-09 00:48:41.000 282 21256.12 352.22 43024.95 47990.55 2019-10-09 00:48:42.000 282 21256.12 352.21 43024.95 47990.54 2019-10-09 00:48:43.000 282 21256.15 352.19 43024.95 47990.56 2019-10-09 00:48:44.000 282 21256.14 352.20 43024.93 47990.56 2019-10-09 00:48:45.000 282 21256.15 352.20 43024.91 47990.56 2019-10-09 00:48:46.000 282 21256.16 352.19 43024.91 47990.53 2019-10-09 00:48:47.000 282 21256.17 352.18 43024.93 47990.54 2019-10-09 00:48:48.000 282 21256.17 352.15 43024.92 47990.53 2019-10-09 00:48:49.000 282 21256.16 352.17 43024.92 47990.54 2019-10-09 00:48:50.000 282 21256.15 352.17 43024.94 47990.52 2019-10-09 00:48:51.000 282 21256.16 352.18 43024.94 47990.52 2019-10-09 00:48:52.000 282 21256.20 352.17 43024.93 47990.54 2019-10-09 00:48:53.000 282 21256.16 352.16 43024.93 47990.52 2019-10-09 00:48:54.000 282 21256.16 352.17 43024.91 47990.51 2019-10-09 00:48:55.000 282 21256.17 352.16 43024.90 47990.50 2019-10-09 00:48:56.000 282 21256.13 352.20 43024.87 47990.49 2019-10-09 00:48:57.000 282 21256.13 352.18 43024.88 47990.51 2019-10-09 00:48:58.000 282 21256.14 352.20 43024.89 47990.49 2019-10-09 00:48:59.000 282 21256.17 352.17 43024.89 47990.51 2019-10-09 00:49:00.000 282 21256.13 352.15 43024.90 47990.50 2019-10-09 00:49:01.000 282 21256.11 352.18 43024.89 47990.47 2019-10-09 00:49:02.000 282 21256.15 352.15 43024.90 47990.49 2019-10-09 00:49:03.000 282 21256.12 352.16 43024.89 47990.46 2019-10-09 00:49:04.000 282 21256.11 352.17 43024.90 47990.47 2019-10-09 00:49:05.000 282 21256.13 352.19 43024.88 47990.49 2019-10-09 00:49:06.000 282 21256.14 352.18 43024.87 47990.49 2019-10-09 00:49:07.000 282 21256.13 352.17 43024.89 47990.45 2019-10-09 00:49:08.000 282 21256.12 352.18 43024.89 47990.44 2019-10-09 00:49:09.000 282 21256.10 352.19 43024.89 47990.45 2019-10-09 00:49:10.000 282 21256.11 352.18 43024.87 47990.48 2019-10-09 00:49:11.000 282 21256.12 352.19 43024.85 47990.45 2019-10-09 00:49:12.000 282 21256.12 352.18 43024.83 47990.43 2019-10-09 00:49:13.000 282 21256.13 352.18 43024.82 47990.42 2019-10-09 00:49:14.000 282 21256.16 352.21 43024.81 47990.46 2019-10-09 00:49:15.000 282 21256.13 352.21 43024.87 47990.44 2019-10-09 00:49:16.000 282 21256.11 352.23 43024.87 47990.43 2019-10-09 00:49:17.000 282 21256.09 352.23 43024.84 47990.46 2019-10-09 00:49:18.000 282 21256.11 352.23 43024.83 47990.44 2019-10-09 00:49:19.000 282 21256.11 352.25 43024.87 47990.45 2019-10-09 00:49:20.000 282 21256.12 352.26 43024.87 47990.43 2019-10-09 00:49:21.000 282 21256.14 352.26 43024.81 47990.44 2019-10-09 00:49:22.000 282 21256.18 352.30 43024.82 47990.46 2019-10-09 00:49:23.000 282 21256.21 352.36 43024.79 47990.42 2019-10-09 00:49:24.000 282 21256.25 352.37 43024.76 47990.42 2019-10-09 00:49:25.000 282 21256.25 352.34 43024.77 47990.41 2019-10-09 00:49:26.000 282 21256.27 352.36 43024.74 47990.42 2019-10-09 00:49:27.000 282 21256.27 352.36 43024.73 47990.41 2019-10-09 00:49:28.000 282 21256.28 352.40 43024.72 47990.39 2019-10-09 00:49:29.000 282 21256.27 352.42 43024.71 47990.42 2019-10-09 00:49:30.000 282 21256.27 352.42 43024.73 47990.42 2019-10-09 00:49:31.000 282 21256.27 352.43 43024.75 47990.41 2019-10-09 00:49:32.000 282 21256.30 352.43 43024.73 47990.39 2019-10-09 00:49:33.000 282 21256.28 352.42 43024.73 47990.41 2019-10-09 00:49:34.000 282 21256.27 352.44 43024.71 47990.41 2019-10-09 00:49:35.000 282 21256.31 352.43 43024.70 47990.40 2019-10-09 00:49:36.000 282 21256.30 352.45 43024.66 47990.41 2019-10-09 00:49:37.000 282 21256.31 352.47 43024.67 47990.40 2019-10-09 00:49:38.000 282 21256.31 352.49 43024.68 47990.39 2019-10-09 00:49:39.000 282 21256.30 352.48 43024.68 47990.38 2019-10-09 00:49:40.000 282 21256.31 352.49 43024.63 47990.38 2019-10-09 00:49:41.000 282 21256.33 352.47 43024.66 47990.36 2019-10-09 00:49:42.000 282 21256.33 352.48 43024.67 47990.38 2019-10-09 00:49:43.000 282 21256.32 352.48 43024.65 47990.39 2019-10-09 00:49:44.000 282 21256.33 352.47 43024.65 47990.38 2019-10-09 00:49:45.000 282 21256.32 352.48 43024.67 47990.38 2019-10-09 00:49:46.000 282 21256.35 352.48 43024.65 47990.38 2019-10-09 00:49:47.000 282 21256.32 352.49 43024.66 47990.38 2019-10-09 00:49:48.000 282 21256.32 352.52 43024.63 47990.36 2019-10-09 00:49:49.000 282 21256.32 352.53 43024.65 47990.36 2019-10-09 00:49:50.000 282 21256.32 352.52 43024.64 47990.35 2019-10-09 00:49:51.000 282 21256.31 352.51 43024.63 47990.36 2019-10-09 00:49:52.000 282 21256.33 352.49 43024.62 47990.38 2019-10-09 00:49:53.000 282 21256.34 352.49 43024.65 47990.34 2019-10-09 00:49:54.000 282 21256.30 352.52 43024.65 47990.37 2019-10-09 00:49:55.000 282 21256.30 352.54 43024.67 47990.33 2019-10-09 00:49:56.000 282 21256.31 352.50 43024.68 47990.36 2019-10-09 00:49:57.000 282 21256.32 352.50 43024.66 47990.35 2019-10-09 00:49:58.000 282 21256.30 352.53 43024.61 47990.35 2019-10-09 00:49:59.000 282 21256.32 352.52 43024.62 47990.38 2019-10-09 00:50:00.000 282 21256.31 352.50 43024.67 47990.35 2019-10-09 00:50:01.000 282 21256.30 352.50 43024.67 47990.34 2019-10-09 00:50:02.000 282 21256.30 352.48 43024.65 47990.37 2019-10-09 00:50:03.000 282 21256.29 352.46 43024.67 47990.36 2019-10-09 00:50:04.000 282 21256.28 352.47 43024.65 47990.36 2019-10-09 00:50:05.000 282 21256.30 352.46 43024.66 47990.34 2019-10-09 00:50:06.000 282 21256.29 352.47 43024.66 47990.36 2019-10-09 00:50:07.000 282 21256.26 352.48 43024.66 47990.38 2019-10-09 00:50:08.000 282 21256.27 352.47 43024.69 47990.36 2019-10-09 00:50:09.000 282 21256.27 352.45 43024.69 47990.39 2019-10-09 00:50:10.000 282 21256.30 352.43 43024.70 47990.38 2019-10-09 00:50:11.000 282 21256.32 352.39 43024.75 47990.40 2019-10-09 00:50:12.000 282 21256.33 352.33 43024.80 47990.43 2019-10-09 00:50:13.000 282 21256.37 352.28 43024.81 47990.48 2019-10-09 00:50:14.000 282 21256.39 352.23 43024.85 47990.49 2019-10-09 00:50:15.000 282 21256.45 352.17 43024.87 47990.56 2019-10-09 00:50:16.000 282 21256.47 352.11 43024.93 47990.65 2019-10-09 00:50:17.000 282 21256.49 352.08 43024.94 47990.69 2019-10-09 00:50:18.000 282 21256.55 352.06 43024.99 47990.72 2019-10-09 00:50:19.000 282 21256.55 352.04 43025.04 47990.76 2019-10-09 00:50:20.000 282 21256.56 352.06 43025.04 47990.83 2019-10-09 00:50:21.000 282 21256.57 352.04 43025.04 47990.83 2019-10-09 00:50:22.000 282 21256.59 352.03 43025.05 47990.83 2019-10-09 00:50:23.000 282 21256.57 352.02 43025.08 47990.87 2019-10-09 00:50:24.000 282 21256.59 352.04 43025.09 47990.86 2019-10-09 00:50:25.000 282 21256.59 352.03 43025.12 47990.92 2019-10-09 00:50:26.000 282 21256.62 352.05 43025.11 47990.90 2019-10-09 00:50:27.000 282 21256.65 352.00 43025.15 47990.91 2019-10-09 00:50:28.000 282 21256.65 351.96 43025.20 47990.92 2019-10-09 00:50:29.000 282 21256.66 351.95 43025.17 47990.98 2019-10-09 00:50:30.000 282 21256.65 351.99 43025.18 47990.99 2019-10-09 00:50:31.000 282 21256.68 351.96 43025.21 47990.99 2019-10-09 00:50:32.000 282 21256.66 351.96 43025.23 47991.01 2019-10-09 00:50:33.000 282 21256.64 352.00 43025.20 47991.01 2019-10-09 00:50:34.000 282 21256.65 352.04 43025.21 47990.97 2019-10-09 00:50:35.000 282 21256.64 352.04 43025.23 47991.01 2019-10-09 00:50:36.000 282 21256.66 352.04 43025.21 47991.00 2019-10-09 00:50:37.000 282 21256.66 352.08 43025.18 47990.99 2019-10-09 00:50:38.000 282 21256.64 352.09 43025.17 47991.01 2019-10-09 00:50:39.000 282 21256.65 352.10 43025.14 47990.95 2019-10-09 00:50:40.000 282 21256.63 352.09 43025.16 47990.97 2019-10-09 00:50:41.000 282 21256.64 352.07 43025.15 47990.98 2019-10-09 00:50:42.000 282 21256.61 352.07 43025.14 47990.96 2019-10-09 00:50:43.000 282 21256.61 352.09 43025.14 47990.96 2019-10-09 00:50:44.000 282 21256.62 352.11 43025.13 47990.93 2019-10-09 00:50:45.000 282 21256.63 352.09 43025.15 47990.93 2019-10-09 00:50:46.000 282 21256.61 352.14 43025.13 47990.94 2019-10-09 00:50:47.000 282 21256.63 352.14 43025.13 47990.92 2019-10-09 00:50:48.000 282 21256.64 352.13 43025.09 47990.90 2019-10-09 00:50:49.000 282 21256.62 352.12 43025.09 47990.93 2019-10-09 00:50:50.000 282 21256.61 352.14 43025.10 47990.90 2019-10-09 00:50:51.000 282 21256.61 352.12 43025.11 47990.92 2019-10-09 00:50:52.000 282 21256.57 352.13 43025.12 47990.91 2019-10-09 00:50:53.000 282 21256.57 352.15 43025.11 47990.90 2019-10-09 00:50:54.000 282 21256.59 352.12 43025.09 47990.92 2019-10-09 00:50:55.000 282 21256.60 352.14 43025.11 47990.89 2019-10-09 00:50:56.000 282 21256.59 352.11 43025.14 47990.90 2019-10-09 00:50:57.000 282 21256.57 352.13 43025.11 47990.89 2019-10-09 00:50:58.000 282 21256.59 352.13 43025.09 47990.94 2019-10-09 00:50:59.000 282 21256.57 352.12 43025.12 47990.89 2019-10-09 00:51:00.000 282 21256.56 352.14 43025.11 47990.89 2019-10-09 00:51:01.000 282 21256.55 352.16 43025.06 47990.90 2019-10-09 00:51:02.000 282 21256.58 352.13 43025.09 47990.87 2019-10-09 00:51:03.000 282 21256.58 352.08 43025.13 47990.91 2019-10-09 00:51:04.000 282 21256.60 352.03 43025.16 47990.90 2019-10-09 00:51:05.000 282 21256.57 352.02 43025.17 47990.91 2019-10-09 00:51:06.000 282 21256.57 352.02 43025.19 47990.95 2019-10-09 00:51:07.000 282 21256.54 352.08 43025.22 47990.94 2019-10-09 00:51:08.000 282 21256.52 352.11 43025.24 47990.94 2019-10-09 00:51:09.000 282 21256.50 352.13 43025.22 47990.93 2019-10-09 00:51:10.000 282 21256.48 352.15 43025.18 47990.88 2019-10-09 00:51:11.000 282 21256.51 352.14 43025.17 47990.89 2019-10-09 00:51:12.000 282 21256.52 352.14 43025.12 47990.86 2019-10-09 00:51:13.000 282 21256.54 352.13 43025.12 47990.85 2019-10-09 00:51:14.000 282 21256.53 352.14 43025.16 47990.88 2019-10-09 00:51:15.000 282 21256.56 352.09 43025.15 47990.86 2019-10-09 00:51:16.000 282 21256.56 352.06 43025.15 47990.91 2019-10-09 00:51:17.000 282 21256.55 352.04 43025.19 47990.90 2019-10-09 00:51:18.000 282 21256.48 352.08 43025.21 47990.89 2019-10-09 00:51:19.000 282 21256.44 352.12 43025.20 47990.92 2019-10-09 00:51:20.000 282 21256.46 352.16 43025.15 47990.91 2019-10-09 00:51:21.000 282 21256.45 352.19 43025.17 47990.85 2019-10-09 00:51:22.000 282 21256.46 352.15 43025.13 47990.86 2019-10-09 00:51:23.000 282 21256.52 352.10 43025.15 47990.84 2019-10-09 00:51:24.000 282 21256.56 352.03 43025.18 47990.89 2019-10-09 00:51:25.000 282 21256.55 352.00 43025.23 47990.92 2019-10-09 00:51:26.000 282 21256.53 352.03 43025.23 47990.96 2019-10-09 00:51:27.000 282 21256.54 352.05 43025.26 47991.01 2019-10-09 00:51:28.000 282 21256.56 352.05 43025.25 47990.99 2019-10-09 00:51:29.000 282 21256.59 352.04 43025.24 47990.98 2019-10-09 00:51:30.000 282 21256.57 352.01 43025.27 47991.00 2019-10-09 00:51:31.000 282 21256.55 352.03 43025.27 47991.02 2019-10-09 00:51:32.000 282 21256.57 352.05 43025.28 47990.99 2019-10-09 00:51:33.000 282 21256.58 352.06 43025.28 47991.02 2019-10-09 00:51:34.000 282 21256.57 352.02 43025.30 47991.02 2019-10-09 00:51:35.000 282 21256.53 352.04 43025.30 47991.07 2019-10-09 00:51:36.000 282 21256.55 352.00 43025.33 47991.03 2019-10-09 00:51:37.000 282 21256.58 352.00 43025.33 47991.06 2019-10-09 00:51:38.000 282 21256.58 352.01 43025.36 47991.07 2019-10-09 00:51:39.000 282 21256.59 351.99 43025.36 47991.06 2019-10-09 00:51:40.000 282 21256.59 352.02 43025.34 47991.09 2019-10-09 00:51:41.000 282 21256.60 352.01 43025.38 47991.09 2019-10-09 00:51:42.000 282 21256.60 351.99 43025.36 47991.09 2019-10-09 00:51:43.000 282 21256.60 352.00 43025.36 47991.14 2019-10-09 00:51:44.000 282 21256.62 352.03 43025.36 47991.13 2019-10-09 00:51:45.000 282 21256.60 352.01 43025.40 47991.12 2019-10-09 00:51:46.000 282 21256.59 352.03 43025.39 47991.14 2019-10-09 00:51:47.000 282 21256.59 352.06 43025.40 47991.10 2019-10-09 00:51:48.000 282 21256.59 352.08 43025.38 47991.11 2019-10-09 00:51:49.000 282 21256.62 352.07 43025.36 47991.10 2019-10-09 00:51:50.000 282 21256.59 352.07 43025.35 47991.12 2019-10-09 00:51:51.000 282 21256.55 352.04 43025.41 47991.09 2019-10-09 00:51:52.000 282 21256.52 352.01 43025.40 47991.07 2019-10-09 00:51:53.000 282 21256.49 352.00 43025.38 47991.08 2019-10-09 00:51:54.000 282 21256.47 352.03 43025.37 47991.09 2019-10-09 00:51:55.000 282 21256.43 352.04 43025.40 47991.09 2019-10-09 00:51:56.000 282 21256.44 352.08 43025.40 47991.07 2019-10-09 00:51:57.000 282 21256.43 352.09 43025.40 47991.04 2019-10-09 00:51:58.000 282 21256.40 352.11 43025.39 47991.02 2019-10-09 00:51:59.000 282 21256.36 352.14 43025.34 47991.03 2019-10-09 00:52:00.000 282 21256.33 352.13 43025.33 47990.98 2019-10-09 00:52:01.000 282 21256.31 352.14 43025.34 47990.97 2019-10-09 00:52:02.000 282 21256.33 352.15 43025.35 47990.97 2019-10-09 00:52:03.000 282 21256.29 352.17 43025.33 47990.92 2019-10-09 00:52:04.000 282 21256.28 352.18 43025.32 47990.94 2019-10-09 00:52:05.000 282 21256.26 352.15 43025.31 47990.91 2019-10-09 00:52:06.000 282 21256.25 352.17 43025.32 47990.89 2019-10-09 00:52:07.000 282 21256.24 352.22 43025.32 47990.91 2019-10-09 00:52:08.000 282 21256.25 352.24 43025.27 47990.86 2019-10-09 00:52:09.000 282 21256.24 352.24 43025.30 47990.84 2019-10-09 00:52:10.000 282 21256.22 352.23 43025.25 47990.80 2019-10-09 00:52:11.000 282 21256.23 352.17 43025.22 47990.83 2019-10-09 00:52:12.000 282 21256.23 352.17 43025.25 47990.80 2019-10-09 00:52:13.000 282 21256.24 352.19 43025.24 47990.85 2019-10-09 00:52:14.000 282 21256.24 352.16 43025.25 47990.81 2019-10-09 00:52:15.000 282 21256.21 352.18 43025.27 47990.85 2019-10-09 00:52:16.000 282 21256.21 352.15 43025.29 47990.84 2019-10-09 00:52:17.000 282 21256.22 352.17 43025.27 47990.83 2019-10-09 00:52:18.000 282 21256.24 352.14 43025.30 47990.84 2019-10-09 00:52:19.000 282 21256.20 352.13 43025.30 47990.85 2019-10-09 00:52:20.000 282 21256.20 352.14 43025.27 47990.85 2019-10-09 00:52:21.000 282 21256.21 352.15 43025.28 47990.84 2019-10-09 00:52:22.000 282 21256.23 352.12 43025.27 47990.86 2019-10-09 00:52:23.000 282 21256.20 352.11 43025.27 47990.84 2019-10-09 00:52:24.000 282 21256.22 352.14 43025.25 47990.84 2019-10-09 00:52:25.000 282 21256.20 352.15 43025.27 47990.82 2019-10-09 00:52:26.000 282 21256.22 352.16 43025.26 47990.82 2019-10-09 00:52:27.000 282 21256.26 352.15 43025.24 47990.81 2019-10-09 00:52:28.000 282 21256.22 352.16 43025.26 47990.82 2019-10-09 00:52:29.000 282 21256.21 352.14 43025.24 47990.80 2019-10-09 00:52:30.000 282 21256.21 352.13 43025.23 47990.80 2019-10-09 00:52:31.000 282 21256.16 352.17 43025.28 47990.81 2019-10-09 00:52:32.000 282 21256.16 352.14 43025.26 47990.83 2019-10-09 00:52:33.000 282 21256.19 352.10 43025.22 47990.79 2019-10-09 00:52:34.000 282 21256.23 352.12 43025.22 47990.82 2019-10-09 00:52:35.000 282 21256.20 352.12 43025.24 47990.81 2019-10-09 00:52:36.000 282 21256.26 352.09 43025.22 47990.83 2019-10-09 00:52:37.000 282 21256.29 352.10 43025.22 47990.85 2019-10-09 00:52:38.000 282 21256.30 352.09 43025.23 47990.86 2019-10-09 00:52:39.000 282 21256.28 352.09 43025.23 47990.84 2019-10-09 00:52:40.000 282 21256.28 352.08 43025.25 47990.86 2019-10-09 00:52:41.000 282 21256.23 352.07 43025.24 47990.85 2019-10-09 00:52:42.000 282 21256.27 352.08 43025.25 47990.85 2019-10-09 00:52:43.000 282 21256.30 352.11 43025.28 47990.85 2019-10-09 00:52:44.000 282 21256.32 352.13 43025.25 47990.86 2019-10-09 00:52:45.000 282 21256.34 352.12 43025.20 47990.85 2019-10-09 00:52:46.000 282 21256.37 352.11 43025.22 47990.88 2019-10-09 00:52:47.000 282 21256.38 352.11 43025.22 47990.88 2019-10-09 00:52:48.000 282 21256.39 352.09 43025.24 47990.83 2019-10-09 00:52:49.000 282 21256.38 352.11 43025.23 47990.84 2019-10-09 00:52:50.000 282 21256.38 352.11 43025.21 47990.86 2019-10-09 00:52:51.000 282 21256.37 352.11 43025.19 47990.84 2019-10-09 00:52:52.000 282 21256.35 352.11 43025.18 47990.85 2019-10-09 00:52:53.000 282 21256.36 352.08 43025.17 47990.85 2019-10-09 00:52:54.000 282 21256.35 352.06 43025.16 47990.87 2019-10-09 00:52:55.000 282 21256.34 352.04 43025.16 47990.88 2019-10-09 00:52:56.000 282 21256.38 352.03 43025.19 47990.87 2019-10-09 00:52:57.000 282 21256.36 352.02 43025.23 47990.84 2019-10-09 00:52:58.000 282 21256.33 352.00 43025.20 47990.86 2019-10-09 00:52:59.000 282 21256.35 352.00 43025.18 47990.87 2019-10-09 00:53:00.000 282 21256.34 352.00 43025.17 47990.86 2019-10-09 00:53:01.000 282 21256.34 351.98 43025.19 47990.85 2019-10-09 00:53:02.000 282 21256.35 351.99 43025.22 47990.87 2019-10-09 00:53:03.000 282 21256.34 351.98 43025.20 47990.82 2019-10-09 00:53:04.000 282 21256.38 351.94 43025.20 47990.86 2019-10-09 00:53:05.000 282 21256.34 351.94 43025.17 47990.84 2019-10-09 00:53:06.000 282 21256.33 351.93 43025.21 47990.87 2019-10-09 00:53:07.000 282 21256.32 351.89 43025.21 47990.85 2019-10-09 00:53:08.000 282 21256.30 351.89 43025.18 47990.86 2019-10-09 00:53:09.000 282 21256.29 351.88 43025.18 47990.84 2019-10-09 00:53:10.000 282 21256.29 351.84 43025.21 47990.85 2019-10-09 00:53:11.000 282 21256.31 351.81 43025.20 47990.81 2019-10-09 00:53:12.000 282 21256.28 351.78 43025.21 47990.84 2019-10-09 00:53:13.000 282 21256.29 351.74 43025.23 47990.86 2019-10-09 00:53:14.000 282 21256.28 351.73 43025.24 47990.86 2019-10-09 00:53:15.000 282 21256.27 351.69 43025.29 47990.87 2019-10-09 00:53:16.000 282 21256.28 351.65 43025.27 47990.87 2019-10-09 00:53:17.000 282 21256.28 351.62 43025.29 47990.89 2019-10-09 00:53:18.000 282 21256.30 351.62 43025.29 47990.93 2019-10-09 00:53:19.000 282 21256.29 351.60 43025.30 47990.93 2019-10-09 00:53:20.000 282 21256.29 351.55 43025.31 47990.91 2019-10-09 00:53:21.000 282 21256.30 351.51 43025.35 47990.95 2019-10-09 00:53:22.000 282 21256.33 351.51 43025.33 47990.95 2019-10-09 00:53:23.000 282 21256.31 351.52 43025.28 47990.97 2019-10-09 00:53:24.000 282 21256.32 351.48 43025.31 47990.98 2019-10-09 00:53:25.000 282 21256.33 351.46 43025.34 47991.01 2019-10-09 00:53:26.000 282 21256.32 351.45 43025.33 47990.97 2019-10-09 00:53:27.000 282 21256.33 351.41 43025.32 47991.00 2019-10-09 00:53:28.000 282 21256.34 351.40 43025.37 47990.98 2019-10-09 00:53:29.000 282 21256.35 351.39 43025.34 47991.01 2019-10-09 00:53:30.000 282 21256.37 351.37 43025.38 47991.01 2019-10-09 00:53:31.000 282 21256.40 351.35 43025.37 47991.00 2019-10-09 00:53:32.000 282 21256.38 351.37 43025.35 47991.02 2019-10-09 00:53:33.000 282 21256.37 351.35 43025.34 47991.01 2019-10-09 00:53:34.000 282 21256.40 351.32 43025.35 47991.02 2019-10-09 00:53:35.000 282 21256.44 351.29 43025.38 47991.02 2019-10-09 00:53:36.000 282 21256.43 351.26 43025.37 47991.05 2019-10-09 00:53:37.000 282 21256.39 351.23 43025.37 47991.03 2019-10-09 00:53:38.000 282 21256.42 351.22 43025.36 47991.05 2019-10-09 00:53:39.000 282 21256.42 351.19 43025.39 47991.04 2019-10-09 00:53:40.000 282 21256.40 351.15 43025.41 47991.08 2019-10-09 00:53:41.000 282 21256.42 351.11 43025.38 47991.07 2019-10-09 00:53:42.000 282 21256.42 351.07 43025.41 47991.07 2019-10-09 00:53:43.000 282 21256.42 351.04 43025.40 47991.11 2019-10-09 00:53:44.000 282 21256.40 351.00 43025.42 47991.11 2019-10-09 00:53:45.000 282 21256.41 350.92 43025.44 47991.11 2019-10-09 00:53:46.000 282 21256.40 350.90 43025.44 47991.13 2019-10-09 00:53:47.000 282 21256.38 350.88 43025.44 47991.10 2019-10-09 00:53:48.000 282 21256.35 350.83 43025.46 47991.11 2019-10-09 00:53:49.000 282 21256.36 350.81 43025.49 47991.11 2019-10-09 00:53:50.000 282 21256.37 350.81 43025.45 47991.12 2019-10-09 00:53:51.000 282 21256.34 350.79 43025.46 47991.15 2019-10-09 00:53:52.000 282 21256.34 350.73 43025.47 47991.11 2019-10-09 00:53:53.000 282 21256.37 350.70 43025.50 47991.14 2019-10-09 00:53:54.000 282 21256.36 350.67 43025.52 47991.13 2019-10-09 00:53:55.000 282 21256.36 350.66 43025.51 47991.15 2019-10-09 00:53:56.000 282 21256.35 350.63 43025.49 47991.16 2019-10-09 00:53:57.000 282 21256.38 350.62 43025.47 47991.14 2019-10-09 00:53:58.000 282 21256.39 350.65 43025.49 47991.17 2019-10-09 00:53:59.000 282 21256.40 350.64 43025.46 47991.17 2019-10-09 00:54:00.000 282 21256.43 350.60 43025.46 47991.17 2019-10-09 00:54:01.000 282 21256.45 350.56 43025.49 47991.20 2019-10-09 00:54:02.000 282 21256.44 350.55 43025.49 47991.17 2019-10-09 00:54:03.000 282 21256.42 350.53 43025.51 47991.19 2019-10-09 00:54:04.000 282 21256.41 350.51 43025.49 47991.20 2019-10-09 00:54:05.000 282 21256.43 350.47 43025.51 47991.20 2019-10-09 00:54:06.000 282 21256.46 350.44 43025.51 47991.21 2019-10-09 00:54:07.000 282 21256.46 350.42 43025.51 47991.22 2019-10-09 00:54:08.000 282 21256.46 350.43 43025.48 47991.21 2019-10-09 00:54:09.000 282 21256.47 350.44 43025.50 47991.22 2019-10-09 00:54:10.000 282 21256.51 350.42 43025.53 47991.24 2019-10-09 00:54:11.000 282 21256.50 350.38 43025.52 47991.23 2019-10-09 00:54:12.000 282 21256.49 350.38 43025.54 47991.22 2019-10-09 00:54:13.000 282 21256.49 350.36 43025.53 47991.21 2019-10-09 00:54:14.000 282 21256.46 350.34 43025.52 47991.24 2019-10-09 00:54:15.000 282 21256.43 350.31 43025.52 47991.21 2019-10-09 00:54:16.000 282 21256.47 350.30 43025.54 47991.24 2019-10-09 00:54:17.000 282 21256.47 350.30 43025.54 47991.23 2019-10-09 00:54:18.000 282 21256.41 350.32 43025.57 47991.22 2019-10-09 00:54:19.000 282 21256.43 350.31 43025.52 47991.23 2019-10-09 00:54:20.000 282 21256.45 350.29 43025.55 47991.22 2019-10-09 00:54:21.000 282 21256.45 350.30 43025.54 47991.21 2019-10-09 00:54:22.000 282 21256.44 350.31 43025.56 47991.24 2019-10-09 00:54:23.000 282 21256.45 350.36 43025.53 47991.22 2019-10-09 00:54:24.000 282 21256.48 350.42 43025.49 47991.19 2019-10-09 00:54:25.000 282 21256.49 350.44 43025.47 47991.17 2019-10-09 00:54:26.000 282 21256.49 350.43 43025.41 47991.15 2019-10-09 00:54:27.000 282 21256.50 350.43 43025.39 47991.14 2019-10-09 00:54:28.000 282 21256.54 350.42 43025.39 47991.12 2019-10-09 00:54:29.000 282 21256.52 350.41 43025.35 47991.13 2019-10-09 00:54:30.000 282 21256.56 350.41 43025.35 47991.11 2019-10-09 00:54:31.000 282 21256.56 350.40 43025.33 47991.11 2019-10-09 00:54:32.000 282 21256.56 350.38 43025.33 47991.08 2019-10-09 00:54:33.000 282 21256.52 350.36 43025.33 47991.11 2019-10-09 00:54:34.000 282 21256.50 350.34 43025.36 47991.11 2019-10-09 00:54:35.000 282 21256.45 350.31 43025.39 47991.07 2019-10-09 00:54:36.000 282 21256.43 350.29 43025.39 47991.10 2019-10-09 00:54:37.000 282 21256.43 350.27 43025.36 47991.09 2019-10-09 00:54:38.000 282 21256.42 350.23 43025.36 47991.10 2019-10-09 00:54:39.000 282 21256.42 350.23 43025.36 47991.09 2019-10-09 00:54:40.000 282 21256.43 350.19 43025.38 47991.04 2019-10-09 00:54:41.000 282 21256.45 350.16 43025.40 47991.05 2019-10-09 00:54:42.000 282 21256.43 350.15 43025.40 47991.08 2019-10-09 00:54:43.000 282 21256.43 350.15 43025.35 47991.08 2019-10-09 00:54:44.000 282 21256.44 350.14 43025.35 47991.08 2019-10-09 00:54:45.000 282 21256.45 350.13 43025.36 47991.07 2019-10-09 00:54:46.000 282 21256.44 350.11 43025.36 47991.06 2019-10-09 00:54:47.000 282 21256.41 350.10 43025.35 47991.06 2019-10-09 00:54:48.000 282 21256.43 350.09 43025.34 47991.08 2019-10-09 00:54:49.000 282 21256.40 350.07 43025.32 47991.03 2019-10-09 00:54:50.000 282 21256.45 350.04 43025.33 47991.06 2019-10-09 00:54:51.000 282 21256.47 350.05 43025.38 47991.08 2019-10-09 00:54:52.000 282 21256.48 350.06 43025.36 47991.05 2019-10-09 00:54:53.000 282 21256.45 350.04 43025.33 47991.06 2019-10-09 00:54:54.000 282 21256.45 350.04 43025.31 47991.05 2019-10-09 00:54:55.000 282 21256.52 350.05 43025.32 47991.05 2019-10-09 00:54:56.000 282 21256.48 350.07 43025.36 47991.06 2019-10-09 00:54:57.000 282 21256.50 350.09 43025.34 47991.05 2019-10-09 00:54:58.000 282 21256.50 350.10 43025.34 47991.07 2019-10-09 00:54:59.000 282 21256.51 350.10 43025.33 47991.07 2019-10-09 00:55:00.000 282 21256.52 350.06 43025.34 47991.06 2019-10-09 00:55:01.000 282 21256.52 350.04 43025.34 47991.05 2019-10-09 00:55:02.000 282 21256.54 350.05 43025.31 47991.07 2019-10-09 00:55:03.000 282 21256.55 350.05 43025.31 47991.07 2019-10-09 00:55:04.000 282 21256.55 350.01 43025.33 47991.11 2019-10-09 00:55:05.000 282 21256.55 350.01 43025.32 47991.08 2019-10-09 00:55:06.000 282 21256.56 350.02 43025.33 47991.10 2019-10-09 00:55:07.000 282 21256.61 350.00 43025.32 47991.08 2019-10-09 00:55:08.000 282 21256.62 350.01 43025.32 47991.09 2019-10-09 00:55:09.000 282 21256.65 349.99 43025.34 47991.11 2019-10-09 00:55:10.000 282 21256.65 350.01 43025.34 47991.11 2019-10-09 00:55:11.000 282 21256.64 350.01 43025.32 47991.14 2019-10-09 00:55:12.000 282 21256.66 349.97 43025.33 47991.11 2019-10-09 00:55:13.000 282 21256.68 349.97 43025.30 47991.10 2019-10-09 00:55:14.000 282 21256.68 349.99 43025.32 47991.13 2019-10-09 00:55:15.000 282 21256.68 350.00 43025.31 47991.13 2019-10-09 00:55:16.000 282 21256.72 350.00 43025.32 47991.14 2019-10-09 00:55:17.000 282 21256.71 349.98 43025.30 47991.11 2019-10-09 00:55:18.000 282 21256.72 349.95 43025.34 47991.17 2019-10-09 00:55:19.000 282 21256.74 349.94 43025.35 47991.13 2019-10-09 00:55:20.000 282 21256.70 349.92 43025.33 47991.14 2019-10-09 00:55:21.000 282 21256.71 349.91 43025.31 47991.16 2019-10-09 00:55:22.000 282 21256.75 349.95 43025.32 47991.15 2019-10-09 00:55:23.000 282 21256.71 349.95 43025.32 47991.16 2019-10-09 00:55:24.000 282 21256.71 349.92 43025.34 47991.16 2019-10-09 00:55:25.000 282 21256.69 349.95 43025.30 47991.14 2019-10-09 00:55:26.000 282 21256.72 349.97 43025.30 47991.15 2019-10-09 00:55:27.000 282 21256.72 349.97 43025.27 47991.15 2019-10-09 00:55:28.000 282 21256.70 349.95 43025.24 47991.12 2019-10-09 00:55:29.000 282 21256.71 349.96 43025.28 47991.13 2019-10-09 00:55:30.000 282 21256.72 349.96 43025.27 47991.12 2019-10-09 00:55:31.000 282 21256.69 349.97 43025.29 47991.11 2019-10-09 00:55:32.000 282 21256.67 350.01 43025.31 47991.14 2019-10-09 00:55:33.000 282 21256.73 349.97 43025.29 47991.12 2019-10-09 00:55:34.000 282 21256.67 349.98 43025.30 47991.13 2019-10-09 00:55:35.000 282 21256.66 349.99 43025.31 47991.11 2019-10-09 00:55:36.000 282 21256.67 349.98 43025.30 47991.09 2019-10-09 00:55:37.000 282 21256.63 350.00 43025.29 47991.12 2019-10-09 00:55:38.000 282 21256.63 350.03 43025.28 47991.08 2019-10-09 00:55:39.000 282 21256.63 350.06 43025.26 47991.11 2019-10-09 00:55:40.000 282 21256.62 350.04 43025.24 47991.07 2019-10-09 00:55:41.000 282 21256.60 350.03 43025.25 47991.07 2019-10-09 00:55:42.000 282 21256.58 350.04 43025.28 47991.06 2019-10-09 00:55:43.000 282 21256.61 350.04 43025.29 47991.04 2019-10-09 00:55:44.000 282 21256.60 350.01 43025.27 47991.07 2019-10-09 00:55:45.000 282 21256.60 350.00 43025.26 47991.04 2019-10-09 00:55:46.000 282 21256.59 350.00 43025.24 47991.06 2019-10-09 00:55:47.000 282 21256.59 349.98 43025.26 47991.04 2019-10-09 00:55:48.000 282 21256.60 349.97 43025.27 47991.06 2019-10-09 00:55:49.000 282 21256.61 349.94 43025.26 47991.03 2019-10-09 00:55:50.000 282 21256.58 349.94 43025.25 47991.04 2019-10-09 00:55:51.000 282 21256.57 349.95 43025.25 47991.05 2019-10-09 00:55:52.000 282 21256.59 349.95 43025.28 47991.07 2019-10-09 00:55:53.000 282 21256.57 349.96 43025.29 47991.04 2019-10-09 00:55:54.000 282 21256.59 349.95 43025.29 47991.05 2019-10-09 00:55:55.000 282 21256.61 349.94 43025.30 47991.05 2019-10-09 00:55:56.000 282 21256.58 349.96 43025.26 47991.04 2019-10-09 00:55:57.000 282 21256.60 349.97 43025.28 47991.07 2019-10-09 00:55:58.000 282 21256.62 349.97 43025.33 47991.06 2019-10-09 00:55:59.000 282 21256.61 349.93 43025.27 47991.06 2019-10-09 00:56:00.000 282 21256.62 349.92 43025.28 47991.07 2019-10-09 00:56:01.000 282 21256.63 349.92 43025.27 47991.08 2019-10-09 00:56:02.000 282 21256.63 349.93 43025.27 47991.08 2019-10-09 00:56:03.000 282 21256.64 349.93 43025.28 47991.09 2019-10-09 00:56:04.000 282 21256.61 349.92 43025.28 47991.09 2019-10-09 00:56:05.000 282 21256.64 349.92 43025.30 47991.08 2019-10-09 00:56:06.000 282 21256.67 349.92 43025.29 47991.10 2019-10-09 00:56:07.000 282 21256.66 349.90 43025.28 47991.09 2019-10-09 00:56:08.000 282 21256.66 349.91 43025.27 47991.11 2019-10-09 00:56:09.000 282 21256.67 349.91 43025.29 47991.10 2019-10-09 00:56:10.000 282 21256.63 349.94 43025.27 47991.10 2019-10-09 00:56:11.000 282 21256.61 349.94 43025.27 47991.11 2019-10-09 00:56:12.000 282 21256.61 349.96 43025.28 47991.10 2019-10-09 00:56:13.000 282 21256.61 349.93 43025.27 47991.09 2019-10-09 00:56:14.000 282 21256.62 349.91 43025.26 47991.04 2019-10-09 00:56:15.000 282 21256.63 349.93 43025.22 47991.05 2019-10-09 00:56:16.000 282 21256.63 349.95 43025.21 47991.06 2019-10-09 00:56:17.000 282 21256.68 349.90 43025.23 47991.06 2019-10-09 00:56:18.000 282 21256.68 349.89 43025.23 47991.07 2019-10-09 00:56:19.000 282 21256.69 349.87 43025.24 47991.04 2019-10-09 00:56:20.000 282 21256.68 349.85 43025.23 47991.04 2019-10-09 00:56:21.000 282 21256.66 349.81 43025.18 47991.06 2019-10-09 00:56:22.000 282 21256.68 349.80 43025.22 47991.06 2019-10-09 00:56:23.000 282 21256.69 349.79 43025.23 47991.04 2019-10-09 00:56:24.000 282 21256.72 349.77 43025.22 47991.06 2019-10-09 00:56:25.000 282 21256.73 349.76 43025.22 47991.06 2019-10-09 00:56:26.000 282 21256.74 349.73 43025.23 47991.05 2019-10-09 00:56:27.000 282 21256.74 349.71 43025.24 47991.05 2019-10-09 00:56:28.000 282 21256.76 349.69 43025.23 47991.08 2019-10-09 00:56:29.000 282 21256.77 349.68 43025.24 47991.05 2019-10-09 00:56:30.000 282 21256.76 349.66 43025.20 47991.06 2019-10-09 00:56:31.000 282 21256.73 349.64 43025.20 47991.04 2019-10-09 00:56:32.000 282 21256.75 349.60 43025.22 47991.07 2019-10-09 00:56:33.000 282 21256.77 349.55 43025.26 47991.06 2019-10-09 00:56:34.000 282 21256.74 349.54 43025.23 47991.08 2019-10-09 00:56:35.000 282 21256.72 349.53 43025.22 47991.06 2019-10-09 00:56:36.000 282 21256.69 349.52 43025.20 47991.10 2019-10-09 00:56:37.000 282 21256.72 349.50 43025.22 47991.06 2019-10-09 00:56:38.000 282 21256.73 349.49 43025.23 47991.08 2019-10-09 00:56:39.000 282 21256.70 349.47 43025.19 47991.04 2019-10-09 00:56:40.000 282 21256.71 349.46 43025.21 47991.04 2019-10-09 00:56:41.000 282 21256.71 349.42 43025.22 47991.07 2019-10-09 00:56:42.000 282 21256.77 349.30 43025.26 47991.06 2019-10-09 00:56:43.000 282 21256.86 349.18 43025.32 47991.12 2019-10-09 00:56:44.000 282 21256.87 349.09 43025.36 47991.19 2019-10-09 00:56:45.000 282 21256.86 349.05 43025.45 47991.25 2019-10-09 00:56:46.000 282 21256.90 349.02 43025.49 47991.34 2019-10-09 00:56:47.000 282 21256.95 348.99 43025.51 47991.36 2019-10-09 00:56:48.000 282 21256.95 348.98 43025.51 47991.41 2019-10-09 00:56:49.000 282 21256.92 349.01 43025.56 47991.41 2019-10-09 00:56:50.000 282 21256.90 349.00 43025.53 47991.42 2019-10-09 00:56:51.000 282 21256.88 349.01 43025.53 47991.42 2019-10-09 00:56:52.000 282 21256.89 349.01 43025.51 47991.45 2019-10-09 00:56:53.000 282 21256.87 349.02 43025.52 47991.42 2019-10-09 00:56:54.000 282 21256.87 349.03 43025.52 47991.41 2019-10-09 00:56:55.000 282 21256.85 349.03 43025.53 47991.42 2019-10-09 00:56:56.000 282 21256.87 349.05 43025.49 47991.41 2019-10-09 00:56:57.000 282 21256.84 349.06 43025.49 47991.36 2019-10-09 00:56:58.000 282 21256.83 349.04 43025.51 47991.34 2019-10-09 00:56:59.000 282 21256.84 349.04 43025.49 47991.37 2019-10-09 00:57:00.000 282 21256.85 349.04 43025.46 47991.37 2019-10-09 00:57:01.000 282 21256.84 349.04 43025.46 47991.35 2019-10-09 00:57:02.000 282 21256.82 349.03 43025.49 47991.34 2019-10-09 00:57:03.000 282 21256.81 349.01 43025.45 47991.32 2019-10-09 00:57:04.000 282 21256.84 349.02 43025.47 47991.34 2019-10-09 00:57:05.000 282 21256.85 349.05 43025.45 47991.31 2019-10-09 00:57:06.000 282 21256.84 349.07 43025.46 47991.33 2019-10-09 00:57:07.000 282 21256.81 349.08 43025.48 47991.31 2019-10-09 00:57:08.000 282 21256.83 349.05 43025.48 47991.32 2019-10-09 00:57:09.000 282 21256.83 349.07 43025.46 47991.30 2019-10-09 00:57:10.000 282 21256.82 349.08 43025.45 47991.30 2019-10-09 00:57:11.000 282 21256.83 349.06 43025.43 47991.32 2019-10-09 00:57:12.000 282 21256.81 349.07 43025.43 47991.29 2019-10-09 00:57:13.000 282 21256.83 349.11 43025.41 47991.24 2019-10-09 00:57:14.000 282 21256.82 349.10 43025.40 47991.28 2019-10-09 00:57:15.000 282 21256.81 349.12 43025.41 47991.26 2019-10-09 00:57:16.000 282 21256.81 349.15 43025.38 47991.29 2019-10-09 00:57:17.000 282 21256.82 349.15 43025.36 47991.26 2019-10-09 00:57:18.000 282 21256.80 349.15 43025.36 47991.27 2019-10-09 00:57:19.000 282 21256.85 349.13 43025.35 47991.26 2019-10-09 00:57:20.000 282 21256.87 349.09 43025.36 47991.27 2019-10-09 00:57:21.000 282 21256.91 349.04 43025.36 47991.26 2019-10-09 00:57:22.000 282 21256.92 349.02 43025.39 47991.29 2019-10-09 00:57:23.000 282 21256.94 349.01 43025.41 47991.30 2019-10-09 00:57:24.000 282 21256.97 348.98 43025.46 47991.33 2019-10-09 00:57:25.000 282 21256.98 348.97 43025.45 47991.36 2019-10-09 00:57:26.000 282 21256.99 348.93 43025.45 47991.36 2019-10-09 00:57:27.000 282 21257.00 348.92 43025.45 47991.37 2019-10-09 00:57:28.000 282 21256.98 348.92 43025.44 47991.39 2019-10-09 00:57:29.000 282 21257.00 348.91 43025.44 47991.38 2019-10-09 00:57:30.000 282 21257.01 348.90 43025.45 47991.39 2019-10-09 00:57:31.000 282 21257.02 348.86 43025.43 47991.39 2019-10-09 00:57:32.000 282 21257.03 348.83 43025.44 47991.38 2019-10-09 00:57:33.000 282 21257.02 348.82 43025.46 47991.40 2019-10-09 00:57:34.000 282 21257.02 348.79 43025.43 47991.39 2019-10-09 00:57:35.000 282 21257.05 348.77 43025.45 47991.38 2019-10-09 00:57:36.000 282 21257.05 348.77 43025.46 47991.40 2019-10-09 00:57:37.000 282 21257.07 348.75 43025.44 47991.39 2019-10-09 00:57:38.000 282 21257.05 348.75 43025.42 47991.40 2019-10-09 00:57:39.000 282 21257.06 348.75 43025.41 47991.39 2019-10-09 00:57:40.000 282 21257.06 348.76 43025.43 47991.39 2019-10-09 00:57:41.000 282 21257.08 348.73 43025.45 47991.39 2019-10-09 00:57:42.000 282 21257.08 348.72 43025.42 47991.39 2019-10-09 00:57:43.000 282 21257.11 348.68 43025.45 47991.39 2019-10-09 00:57:44.000 282 21257.11 348.68 43025.48 47991.42 2019-10-09 00:57:45.000 282 21257.07 348.67 43025.48 47991.44 2019-10-09 00:57:46.000 282 21257.11 348.67 43025.45 47991.44 2019-10-09 00:57:47.000 282 21257.10 348.68 43025.41 47991.42 2019-10-09 00:57:48.000 282 21257.09 348.67 43025.45 47991.44 2019-10-09 00:57:49.000 282 21257.09 348.69 43025.49 47991.46 2019-10-09 00:57:50.000 282 21257.12 348.69 43025.48 47991.46 2019-10-09 00:57:51.000 282 21257.09 348.67 43025.46 47991.46 2019-10-09 00:57:52.000 282 21257.10 348.68 43025.46 47991.46 2019-10-09 00:57:53.000 282 21257.12 348.72 43025.46 47991.42 2019-10-09 00:57:54.000 282 21257.12 348.73 43025.44 47991.46 2019-10-09 00:57:55.000 282 21257.12 348.72 43025.44 47991.42 2019-10-09 00:57:56.000 282 21257.11 348.74 43025.42 47991.43 2019-10-09 00:57:57.000 282 21257.14 348.73 43025.44 47991.46 2019-10-09 00:57:58.000 282 21257.14 348.75 43025.44 47991.43 2019-10-09 00:57:59.000 282 21257.12 348.77 43025.44 47991.44 2019-10-09 00:58:00.000 282 21257.14 348.82 43025.37 47991.41 2019-10-09 00:58:01.000 282 21257.14 348.88 43025.35 47991.39 2019-10-09 00:58:02.000 282 21257.13 348.89 43025.34 47991.36 2019-10-09 00:58:03.000 282 21257.12 348.90 43025.31 47991.34 2019-10-09 00:58:04.000 282 21257.10 348.92 43025.29 47991.29 2019-10-09 00:58:05.000 282 21257.10 348.92 43025.23 47991.30 2019-10-09 00:58:06.000 282 21257.12 348.89 43025.23 47991.27 2019-10-09 00:58:07.000 282 21257.13 348.87 43025.20 47991.28 2019-10-09 00:58:08.000 282 21257.13 348.88 43025.24 47991.24 2019-10-09 00:58:09.000 282 21257.13 348.83 43025.25 47991.28 2019-10-09 00:58:10.000 282 21257.11 348.80 43025.24 47991.26 2019-10-09 00:58:11.000 282 21257.13 348.80 43025.24 47991.27 2019-10-09 00:58:12.000 282 21257.13 348.79 43025.27 47991.26 2019-10-09 00:58:13.000 282 21257.13 348.77 43025.23 47991.28 2019-10-09 00:58:14.000 282 21257.13 348.77 43025.21 47991.24 2019-10-09 00:58:15.000 282 21257.10 348.75 43025.26 47991.26 2019-10-09 00:58:16.000 282 21257.08 348.75 43025.27 47991.24 2019-10-09 00:58:17.000 282 21257.08 348.75 43025.20 47991.24 2019-10-09 00:58:18.000 282 21257.08 348.75 43025.23 47991.19 2019-10-09 00:58:19.000 282 21257.03 348.76 43025.23 47991.20 2019-10-09 00:58:20.000 282 21257.02 348.78 43025.22 47991.20 2019-10-09 00:58:21.000 282 21257.02 348.79 43025.22 47991.17 2019-10-09 00:58:22.000 282 21256.97 348.80 43025.16 47991.19 2019-10-09 00:58:23.000 282 21256.93 348.82 43025.17 47991.16 2019-10-09 00:58:24.000 282 21256.94 348.81 43025.17 47991.14 2019-10-09 00:58:25.000 282 21256.94 348.83 43025.16 47991.13 2019-10-09 00:58:26.000 282 21256.93 348.85 43025.18 47991.14 2019-10-09 00:58:27.000 282 21256.92 348.88 43025.16 47991.11 2019-10-09 00:58:28.000 282 21256.91 348.89 43025.14 47991.10 2019-10-09 00:58:29.000 282 21256.89 348.96 43025.16 47991.07 2019-10-09 00:58:30.000 282 21256.93 348.98 43025.19 47991.07 2019-10-09 00:58:31.000 282 21256.91 349.02 43025.19 47991.07 2019-10-09 00:58:32.000 282 21256.91 349.06 43025.20 47991.07 2019-10-09 00:58:33.000 282 21256.89 349.09 43025.20 47991.03 2019-10-09 00:58:34.000 282 21256.85 349.14 43025.18 47991.04 2019-10-09 00:58:35.000 282 21256.83 349.16 43025.13 47991.02 2019-10-09 00:58:36.000 282 21256.82 349.22 43025.12 47991.01 2019-10-09 00:58:37.000 282 21256.85 349.25 43025.13 47991.00 2019-10-09 00:58:38.000 282 21256.81 349.29 43025.09 47990.97 2019-10-09 00:58:39.000 282 21256.82 349.32 43025.12 47991.00 2019-10-09 00:58:40.000 282 21256.81 349.34 43025.10 47990.97 2019-10-09 00:58:41.000 282 21256.77 349.36 43025.12 47990.97 2019-10-09 00:58:42.000 282 21256.79 349.40 43025.10 47990.96 2019-10-09 00:58:43.000 282 21256.82 349.42 43025.08 47990.98 2019-10-09 00:58:44.000 282 21256.85 349.45 43025.10 47990.94 2019-10-09 00:58:45.000 282 21256.79 349.51 43025.08 47990.92 2019-10-09 00:58:46.000 282 21256.84 349.52 43025.05 47990.94 2019-10-09 00:58:47.000 282 21256.86 349.54 43025.06 47990.93 2019-10-09 00:58:48.000 282 21256.81 349.55 43025.03 47990.93 2019-10-09 00:58:49.000 282 21256.82 349.55 43025.02 47990.93 2019-10-09 00:58:50.000 282 21256.81 349.58 43024.98 47990.94 2019-10-09 00:58:51.000 282 21256.81 349.61 43024.99 47990.92 2019-10-09 00:58:52.000 282 21256.83 349.64 43024.95 47990.90 2019-10-09 00:58:53.000 282 21256.82 349.65 43024.96 47990.90 2019-10-09 00:58:54.000 282 21256.82 349.64 43024.96 47990.87 2019-10-09 00:58:55.000 282 21256.84 349.68 43024.93 47990.86 2019-10-09 00:58:56.000 282 21256.87 349.69 43024.92 47990.86 2019-10-09 00:58:57.000 282 21256.85 349.70 43024.92 47990.87 2019-10-09 00:58:58.000 282 21256.85 349.69 43024.93 47990.86 2019-10-09 00:58:59.000 282 21256.89 349.70 43024.94 47990.90 2019-10-09 00:59:00.000 282 21256.88 349.66 43024.98 47990.90 2019-10-09 00:59:01.000 282 21256.89 349.64 43025.00 47990.90 2019-10-09 00:59:02.000 282 21256.92 349.63 43025.03 47990.94 2019-10-09 00:59:03.000 282 21256.95 349.65 43025.03 47990.95 2019-10-09 00:59:04.000 282 21256.95 349.68 43025.03 47990.99 2019-10-09 00:59:05.000 282 21256.95 349.70 43025.06 47990.96 2019-10-09 00:59:06.000 282 21256.96 349.68 43025.05 47990.99 2019-10-09 00:59:07.000 282 21257.00 349.70 43025.05 47991.02 2019-10-09 00:59:08.000 282 21257.01 349.72 43025.08 47991.02 2019-10-09 00:59:09.000 282 21257.01 349.76 43025.06 47991.05 2019-10-09 00:59:10.000 282 21257.02 349.76 43025.04 47991.01 2019-10-09 00:59:11.000 282 21257.02 349.77 43025.02 47991.02 2019-10-09 00:59:12.000 282 21257.05 349.80 43025.03 47991.01 2019-10-09 00:59:13.000 282 21257.04 349.79 43025.04 47991.05 2019-10-09 00:59:14.000 282 21257.07 349.81 43025.03 47991.05 2019-10-09 00:59:15.000 282 21257.11 349.83 43025.03 47991.05 2019-10-09 00:59:16.000 282 21257.10 349.85 43025.06 47991.09 2019-10-09 00:59:17.000 282 21257.08 349.87 43025.04 47991.07 2019-10-09 00:59:18.000 282 21257.09 349.87 43025.02 47991.08 2019-10-09 00:59:19.000 282 21257.08 349.88 43025.03 47991.08 2019-10-09 00:59:20.000 282 21257.10 349.90 43025.05 47991.07 2019-10-09 00:59:21.000 282 21257.16 349.90 43025.04 47991.11 2019-10-09 00:59:22.000 282 21257.17 349.90 43025.05 47991.08 2019-10-09 00:59:23.000 282 21257.20 349.89 43025.06 47991.08 2019-10-09 00:59:24.000 282 21257.22 349.89 43025.04 47991.10 2019-10-09 00:59:25.000 282 21257.19 349.88 43025.04 47991.10 2019-10-09 00:59:26.000 282 21257.25 349.88 43025.08 47991.13 2019-10-09 00:59:27.000 282 21257.26 349.88 43025.09 47991.12 2019-10-09 00:59:28.000 282 21257.29 349.87 43025.06 47991.13 2019-10-09 00:59:29.000 282 21257.30 349.89 43025.06 47991.14 2019-10-09 00:59:30.000 282 21257.29 349.87 43025.05 47991.17 2019-10-09 00:59:31.000 282 21257.30 349.90 43025.06 47991.16 2019-10-09 00:59:32.000 282 21257.31 349.91 43025.06 47991.14 2019-10-09 00:59:33.000 282 21257.33 349.91 43025.06 47991.15 2019-10-09 00:59:34.000 282 21257.32 349.92 43025.02 47991.15 2019-10-09 00:59:35.000 282 21257.32 349.93 43025.00 47991.16 2019-10-09 00:59:36.000 282 21257.33 349.91 43025.00 47991.15 2019-10-09 00:59:37.000 282 21257.33 349.91 43025.02 47991.16 2019-10-09 00:59:38.000 282 21257.36 349.90 43025.05 47991.16 2019-10-09 00:59:39.000 282 21257.38 349.92 43025.02 47991.16 2019-10-09 00:59:40.000 282 21257.38 349.91 43025.04 47991.17 2019-10-09 00:59:41.000 282 21257.39 349.87 43025.05 47991.19 2019-10-09 00:59:42.000 282 21257.41 349.88 43025.03 47991.19 2019-10-09 00:59:43.000 282 21257.44 349.89 43025.03 47991.21 2019-10-09 00:59:44.000 282 21257.44 349.88 43025.06 47991.19 2019-10-09 00:59:45.000 282 21257.45 349.87 43025.06 47991.19 2019-10-09 00:59:46.000 282 21257.45 349.87 43025.07 47991.21 2019-10-09 00:59:47.000 282 21257.44 349.90 43025.05 47991.21 2019-10-09 00:59:48.000 282 21257.44 349.87 43025.04 47991.21 2019-10-09 00:59:49.000 282 21257.44 349.84 43025.04 47991.24 2019-10-09 00:59:50.000 282 21257.43 349.83 43025.05 47991.20 2019-10-09 00:59:51.000 282 21257.45 349.83 43025.05 47991.21 2019-10-09 00:59:52.000 282 21257.47 349.81 43025.05 47991.24 2019-10-09 00:59:53.000 282 21257.50 349.80 43025.04 47991.22 2019-10-09 00:59:54.000 282 21257.52 349.79 43025.04 47991.23 2019-10-09 00:59:55.000 282 21257.55 349.74 43025.03 47991.26 2019-10-09 00:59:56.000 282 21257.55 349.72 43025.02 47991.24 2019-10-09 00:59:57.000 282 21257.57 349.71 43025.04 47991.26 2019-10-09 00:59:58.000 282 21257.55 349.71 43025.03 47991.25 2019-10-09 00:59:59.000 282 21257.57 349.68 43025.05 47991.30 2019-10-09 01:00:00.000 282 21257.57 349.68 43025.04 47991.29 2019-10-09 01:00:01.000 282 21257.59 349.65 43025.06 47991.30 2019-10-09 01:00:02.000 282 21257.57 349.64 43025.08 47991.31 2019-10-09 01:00:03.000 282 21257.54 349.62 43025.08 47991.27 2019-10-09 01:00:04.000 282 21257.54 349.62 43025.10 47991.30 2019-10-09 01:00:05.000 282 21257.50 349.62 43025.08 47991.29 2019-10-09 01:00:06.000 282 21257.53 349.61 43025.08 47991.31 2019-10-09 01:00:07.000 282 21257.52 349.61 43025.07 47991.28 2019-10-09 01:00:08.000 282 21257.49 349.60 43025.07 47991.26 2019-10-09 01:00:09.000 282 21257.49 349.60 43025.10 47991.28 2019-10-09 01:00:10.000 282 21257.49 349.57 43025.09 47991.28 2019-10-09 01:00:11.000 282 21257.49 349.50 43025.14 47991.28 2019-10-09 01:00:12.000 282 21257.52 349.43 43025.16 47991.30 2019-10-09 01:00:13.000 282 21257.53 349.38 43025.21 47991.36 2019-10-09 01:00:14.000 282 21257.52 349.36 43025.24 47991.40 2019-10-09 01:00:15.000 282 21257.52 349.34 43025.27 47991.43 2019-10-09 01:00:16.000 282 21257.53 349.27 43025.32 47991.44 2019-10-09 01:00:17.000 282 21257.50 349.28 43025.31 47991.48 2019-10-09 01:00:18.000 282 21257.49 349.29 43025.34 47991.51 2019-10-09 01:00:19.000 282 21257.48 349.28 43025.34 47991.50 2019-10-09 01:00:20.000 282 21257.47 349.24 43025.38 47991.51 2019-10-09 01:00:21.000 282 21257.46 349.27 43025.38 47991.55 2019-10-09 01:00:22.000 282 21257.44 349.26 43025.39 47991.52 2019-10-09 01:00:23.000 282 21257.48 349.24 43025.41 47991.54 2019-10-09 01:00:24.000 282 21257.47 349.23 43025.42 47991.55 2019-10-09 01:00:25.000 282 21257.43 349.22 43025.40 47991.53 2019-10-09 01:00:26.000 282 21257.41 349.24 43025.38 47991.53 2019-10-09 01:00:27.000 282 21257.41 349.26 43025.36 47991.52 2019-10-09 01:00:28.000 282 21257.38 349.29 43025.37 47991.49 2019-10-09 01:00:29.000 282 21257.36 349.33 43025.35 47991.50 2019-10-09 01:00:30.000 282 21257.32 349.38 43025.37 47991.46 2019-10-09 01:00:31.000 282 21257.34 349.36 43025.32 47991.44 2019-10-09 01:00:32.000 282 21257.30 349.37 43025.34 47991.41 2019-10-09 01:00:33.000 282 21257.32 349.37 43025.34 47991.39 2019-10-09 01:00:34.000 282 21257.28 349.39 43025.35 47991.41 2019-10-09 01:00:35.000 282 21257.27 349.36 43025.34 47991.37 2019-10-09 01:00:36.000 282 21257.27 349.36 43025.33 47991.38 2019-10-09 01:00:37.000 282 21257.24 349.37 43025.34 47991.35 2019-10-09 01:00:38.000 282 21257.25 349.37 43025.33 47991.34 2019-10-09 01:00:39.000 282 21257.21 349.40 43025.30 47991.33 2019-10-09 01:00:40.000 282 21257.17 349.39 43025.30 47991.33 2019-10-09 01:00:41.000 282 21257.15 349.41 43025.31 47991.30 2019-10-09 01:00:42.000 282 21257.16 349.40 43025.32 47991.31 2019-10-09 01:00:43.000 282 21257.15 349.40 43025.29 47991.31 2019-10-09 01:00:44.000 282 21257.17 349.42 43025.31 47991.29 2019-10-09 01:00:45.000 282 21257.17 349.42 43025.30 47991.29 2019-10-09 01:00:46.000 282 21257.16 349.44 43025.31 47991.31 2019-10-09 01:00:47.000 282 21257.13 349.47 43025.27 47991.23 2019-10-09 01:00:48.000 282 21257.12 349.49 43025.28 47991.27 2019-10-09 01:00:49.000 282 21257.11 349.48 43025.27 47991.24 2019-10-09 01:00:50.000 282 21257.13 349.47 43025.27 47991.25 2019-10-09 01:00:51.000 282 21257.11 349.50 43025.25 47991.25 2019-10-09 01:00:52.000 282 21257.10 349.52 43025.27 47991.22 2019-10-09 01:00:53.000 282 21257.12 349.55 43025.24 47991.24 2019-10-09 01:00:54.000 282 21257.09 349.58 43025.25 47991.21 2019-10-09 01:00:55.000 282 21257.07 349.58 43025.23 47991.19 2019-10-09 01:00:56.000 282 21257.05 349.57 43025.21 47991.21 2019-10-09 01:00:57.000 282 21257.05 349.58 43025.23 47991.16 2019-10-09 01:00:58.000 282 21257.04 349.60 43025.22 47991.18 2019-10-09 01:00:59.000 282 21257.03 349.61 43025.20 47991.18 2019-10-09 01:01:00.000 282 21257.05 349.59 43025.22 47991.19 2019-10-09 01:01:01.000 282 21257.05 349.60 43025.23 47991.16 2019-10-09 01:01:02.000 282 21257.04 349.61 43025.20 47991.17 2019-10-09 01:01:03.000 282 21257.04 349.62 43025.19 47991.18 2019-10-09 01:01:04.000 282 21257.04 349.60 43025.20 47991.19 2019-10-09 01:01:05.000 282 21257.02 349.62 43025.21 47991.19 2019-10-09 01:01:06.000 282 21256.98 349.67 43025.23 47991.18 2019-10-09 01:01:07.000 282 21256.99 349.68 43025.21 47991.17 2019-10-09 01:01:08.000 282 21257.01 349.67 43025.20 47991.18 2019-10-09 01:01:09.000 282 21257.01 349.72 43025.18 47991.12 2019-10-09 01:01:10.000 282 21257.03 349.74 43025.20 47991.16 2019-10-09 01:01:11.000 282 21257.06 349.76 43025.21 47991.14 2019-10-09 01:01:12.000 282 21257.04 349.74 43025.22 47991.15 2019-10-09 01:01:13.000 282 21257.00 349.75 43025.19 47991.14 2019-10-09 01:01:14.000 282 21257.03 349.75 43025.20 47991.14 2019-10-09 01:01:15.000 282 21257.02 349.76 43025.23 47991.16 2019-10-09 01:01:16.000 282 21256.99 349.77 43025.19 47991.13 2019-10-09 01:01:17.000 282 21257.01 349.77 43025.19 47991.16 2019-10-09 01:01:18.000 282 21256.99 349.79 43025.19 47991.15 2019-10-09 01:01:19.000 282 21256.98 349.80 43025.21 47991.14 2019-10-09 01:01:20.000 282 21257.02 349.80 43025.22 47991.12 2019-10-09 01:01:21.000 282 21256.98 349.82 43025.25 47991.15 2019-10-09 01:01:22.000 282 21256.99 349.82 43025.25 47991.17 2019-10-09 01:01:23.000 282 21256.98 349.84 43025.23 47991.13 2019-10-09 01:01:24.000 282 21256.98 349.85 43025.22 47991.15 2019-10-09 01:01:25.000 282 21256.99 349.86 43025.22 47991.15 2019-10-09 01:01:26.000 282 21256.97 349.84 43025.17 47991.12 2019-10-09 01:01:27.000 282 21256.94 349.87 43025.18 47991.13 2019-10-09 01:01:28.000 282 21256.98 349.88 43025.17 47991.11 2019-10-09 01:01:29.000 282 21256.95 349.89 43025.16 47991.11 2019-10-09 01:01:30.000 282 21256.94 349.91 43025.17 47991.08 2019-10-09 01:01:31.000 282 21256.94 349.96 43025.14 47991.09 2019-10-09 01:01:32.000 282 21256.96 349.95 43025.13 47991.08 2019-10-09 01:01:33.000 282 21256.94 349.95 43025.12 47991.05 2019-10-09 01:01:34.000 282 21256.89 349.97 43025.13 47991.02 2019-10-09 01:01:35.000 282 21256.88 349.98 43025.10 47991.05 2019-10-09 01:01:36.000 282 21256.88 349.98 43025.07 47990.99 2019-10-09 01:01:37.000 282 21256.87 349.98 43025.04 47990.98 2019-10-09 01:01:38.000 282 21256.85 349.99 43025.06 47990.97 2019-10-09 01:01:39.000 282 21256.83 350.01 43025.04 47990.96 2019-10-09 01:01:40.000 282 21256.80 350.03 43025.02 47990.95 2019-10-09 01:01:41.000 282 21256.80 350.06 43025.05 47990.93 2019-10-09 01:01:42.000 282 21256.81 350.04 43025.03 47990.90 2019-10-09 01:01:43.000 282 21256.80 350.05 43025.01 47990.89 2019-10-09 01:01:44.000 282 21256.79 350.07 43024.98 47990.88 2019-10-09 01:01:45.000 282 21256.79 350.08 43024.95 47990.87 2019-10-09 01:01:46.000 282 21256.80 350.09 43024.92 47990.87 2019-10-09 01:01:47.000 282 21256.78 350.09 43024.93 47990.86 2019-10-09 01:01:48.000 282 21256.78 350.12 43024.95 47990.83 2019-10-09 01:01:49.000 282 21256.77 350.12 43024.93 47990.83 2019-10-09 01:01:50.000 282 21256.75 350.15 43024.91 47990.83 2019-10-09 01:01:51.000 282 21256.78 350.15 43024.93 47990.81 2019-10-09 01:01:52.000 282 21256.77 350.15 43024.92 47990.85 2019-10-09 01:01:53.000 282 21256.74 350.15 43024.94 47990.81 2019-10-09 01:01:54.000 282 21256.76 350.14 43024.95 47990.80 2019-10-09 01:01:55.000 282 21256.76 350.16 43024.90 47990.81 2019-10-09 01:01:56.000 282 21256.71 350.18 43024.95 47990.82 2019-10-09 01:01:57.000 282 21256.74 350.15 43024.93 47990.80 2019-10-09 01:01:58.000 282 21256.74 350.17 43024.90 47990.81 2019-10-09 01:01:59.000 282 21256.75 350.17 43024.91 47990.82 2019-10-09 01:02:00.000 282 21256.78 350.17 43024.95 47990.79 2019-10-09 01:02:01.000 282 21256.79 350.17 43024.94 47990.82 2019-10-09 01:02:02.000 282 21256.76 350.21 43024.91 47990.81 2019-10-09 01:02:03.000 282 21256.76 350.23 43024.92 47990.80 2019-10-09 01:02:04.000 282 21256.73 350.25 43024.92 47990.82 2019-10-09 01:02:05.000 282 21256.74 350.24 43024.92 47990.80 2019-10-09 01:02:06.000 282 21256.74 350.25 43024.91 47990.78 2019-10-09 01:02:07.000 282 21256.71 350.25 43024.91 47990.79 2019-10-09 01:02:08.000 282 21256.69 350.29 43024.91 47990.81 2019-10-09 01:02:09.000 282 21256.71 350.30 43024.90 47990.80 2019-10-09 01:02:10.000 282 21256.72 350.28 43024.90 47990.79 2019-10-09 01:02:11.000 282 21256.71 350.30 43024.91 47990.78 2019-10-09 01:02:12.000 282 21256.71 350.32 43024.89 47990.78 2019-10-09 01:02:13.000 282 21256.69 350.31 43024.89 47990.77 2019-10-09 01:02:14.000 282 21256.70 350.31 43024.92 47990.74 2019-10-09 01:02:15.000 282 21256.69 350.30 43024.93 47990.76 2019-10-09 01:02:16.000 282 21256.70 350.29 43024.90 47990.76 2019-10-09 01:02:17.000 282 21256.70 350.29 43024.91 47990.76 2019-10-09 01:02:18.000 282 21256.71 350.30 43024.91 47990.76 2019-10-09 01:02:19.000 282 21256.71 350.33 43024.94 47990.78 2019-10-09 01:02:20.000 282 21256.68 350.32 43024.95 47990.77 2019-10-09 01:02:21.000 282 21256.68 350.38 43024.97 47990.78 2019-10-09 01:02:22.000 282 21256.69 350.37 43025.00 47990.78 2019-10-09 01:02:23.000 282 21256.69 350.38 43025.03 47990.79 2019-10-09 01:02:24.000 282 21256.72 350.39 43025.00 47990.77 2019-10-09 01:02:25.000 282 21256.71 350.38 43024.99 47990.81 2019-10-09 01:02:26.000 282 21256.68 350.39 43024.97 47990.75 2019-10-09 01:02:27.000 282 21256.67 350.39 43024.98 47990.79 2019-10-09 01:02:28.000 282 21256.65 350.41 43024.96 47990.77 2019-10-09 01:02:29.000 282 21256.68 350.44 43024.97 47990.80 2019-10-09 01:02:30.000 282 21256.69 350.50 43024.95 47990.77 2019-10-09 01:02:31.000 282 21256.69 350.53 43024.95 47990.75 2019-10-09 01:02:32.000 282 21256.67 350.53 43024.95 47990.74 2019-10-09 01:02:33.000 282 21256.66 350.54 43024.91 47990.70 2019-10-09 01:02:34.000 282 21256.71 350.51 43024.94 47990.74 2019-10-09 01:02:35.000 282 21256.71 350.50 43024.97 47990.71 2019-10-09 01:02:36.000 282 21256.73 350.47 43024.97 47990.71 2019-10-09 01:02:37.000 282 21256.72 350.46 43024.99 47990.74 2019-10-09 01:02:38.000 282 21256.75 350.43 43025.03 47990.79 2019-10-09 01:02:39.000 282 21256.77 350.41 43025.03 47990.79 2019-10-09 01:02:40.000 282 21256.75 350.42 43025.04 47990.84 2019-10-09 01:02:41.000 282 21256.74 350.48 43025.04 47990.86 2019-10-09 01:02:42.000 282 21256.75 350.46 43025.05 47990.84 2019-10-09 01:02:43.000 282 21256.74 350.46 43025.04 47990.88 2019-10-09 01:02:44.000 282 21256.76 350.46 43025.08 47990.86 2019-10-09 01:02:45.000 282 21256.73 350.47 43025.10 47990.87 2019-10-09 01:02:46.000 282 21256.74 350.49 43025.10 47990.87 2019-10-09 01:02:47.000 282 21256.73 350.49 43025.09 47990.91 2019-10-09 01:02:48.000 282 21256.73 350.50 43025.08 47990.89 2019-10-09 01:02:49.000 282 21256.72 350.53 43025.07 47990.88 2019-10-09 01:02:50.000 282 21256.73 350.55 43025.11 47990.89 2019-10-09 01:02:51.000 282 21256.71 350.58 43025.13 47990.87 2019-10-09 01:02:52.000 282 21256.73 350.61 43025.12 47990.87 2019-10-09 01:02:53.000 282 21256.78 350.59 43025.08 47990.86 2019-10-09 01:02:54.000 282 21256.78 350.57 43025.07 47990.89 2019-10-09 01:02:55.000 282 21256.78 350.59 43025.07 47990.86 2019-10-09 01:02:56.000 282 21256.75 350.62 43025.07 47990.88 2019-10-09 01:02:57.000 282 21256.73 350.61 43025.03 47990.85 2019-10-09 01:02:58.000 282 21256.71 350.64 43025.04 47990.87 2019-10-09 01:02:59.000 282 21256.72 350.65 43025.04 47990.86 2019-10-09 01:03:00.000 282 21256.72 350.65 43025.04 47990.87 2019-10-09 01:03:01.000 282 21256.74 350.62 43025.03 47990.87 2019-10-09 01:03:02.000 282 21256.77 350.66 43025.06 47990.88 2019-10-09 01:03:03.000 282 21256.76 350.68 43025.05 47990.89 2019-10-09 01:03:04.000 282 21256.75 350.69 43025.03 47990.87 2019-10-09 01:03:05.000 282 21256.74 350.72 43025.00 47990.88 2019-10-09 01:03:06.000 282 21256.76 350.74 43025.01 47990.86 2019-10-09 01:03:07.000 282 21256.78 350.72 43025.02 47990.89 2019-10-09 01:03:08.000 282 21256.78 350.69 43025.04 47990.89 2019-10-09 01:03:09.000 282 21256.80 350.69 43025.08 47990.89 2019-10-09 01:03:10.000 282 21256.79 350.69 43025.10 47990.90 2019-10-09 01:03:11.000 282 21256.77 350.67 43025.09 47990.90 2019-10-09 01:03:12.000 282 21256.77 350.68 43025.12 47990.93 2019-10-09 01:03:13.000 282 21256.77 350.70 43025.10 47990.97 2019-10-09 01:03:14.000 282 21256.78 350.73 43025.11 47990.96 2019-10-09 01:03:15.000 282 21256.74 350.75 43025.10 47990.93 2019-10-09 01:03:16.000 282 21256.75 350.77 43025.11 47990.95 2019-10-09 01:03:17.000 282 21256.75 350.81 43025.13 47990.92 2019-10-09 01:03:18.000 282 21256.72 350.83 43025.11 47990.92 2019-10-09 01:03:19.000 282 21256.69 350.83 43025.05 47990.86 2019-10-09 01:03:20.000 282 21256.67 350.83 43025.05 47990.88 2019-10-09 01:03:21.000 282 21256.70 350.82 43025.06 47990.89 2019-10-09 01:03:22.000 282 21256.68 350.81 43025.06 47990.89 2019-10-09 01:03:23.000 282 21256.68 350.82 43025.06 47990.84 2019-10-09 01:03:24.000 282 21256.67 350.82 43025.03 47990.88 2019-10-09 01:03:25.000 282 21256.68 350.86 43025.06 47990.84 2019-10-09 01:03:26.000 282 21256.69 350.86 43025.04 47990.85 2019-10-09 01:03:27.000 282 21256.67 350.86 43025.04 47990.85 2019-10-09 01:03:28.000 282 21256.66 350.90 43025.06 47990.86 2019-10-09 01:03:29.000 282 21256.65 350.90 43025.05 47990.85 2019-10-09 01:03:30.000 282 21256.67 350.86 43025.01 47990.87 2019-10-09 01:03:31.000 282 21256.67 350.87 43025.01 47990.88 2019-10-09 01:03:32.000 282 21256.65 350.87 43025.02 47990.89 2019-10-09 01:03:33.000 282 21256.65 350.87 43025.04 47990.86 2019-10-09 01:03:34.000 282 21256.68 350.87 43025.07 47990.88 2019-10-09 01:03:35.000 282 21256.67 350.87 43025.05 47990.90 2019-10-09 01:03:36.000 282 21256.67 350.89 43025.07 47990.89 2019-10-09 01:03:37.000 282 21256.69 350.88 43025.09 47990.91 2019-10-09 01:03:38.000 282 21256.66 350.87 43025.09 47990.91 2019-10-09 01:03:39.000 282 21256.65 350.84 43025.08 47990.91 2019-10-09 01:03:40.000 282 21256.66 350.84 43025.10 47990.89 2019-10-09 01:03:41.000 282 21256.66 350.86 43025.10 47990.89 2019-10-09 01:03:42.000 282 21256.63 350.86 43025.11 47990.86 2019-10-09 01:03:43.000 282 21256.66 350.88 43025.11 47990.92 2019-10-09 01:03:44.000 282 21256.64 350.87 43025.15 47990.92 2019-10-09 01:03:45.000 282 21256.66 350.87 43025.13 47990.91 2019-10-09 01:03:46.000 282 21256.63 350.86 43025.12 47990.92 2019-10-09 01:03:47.000 282 21256.60 350.88 43025.12 47990.94 2019-10-09 01:03:48.000 282 21256.60 350.89 43025.10 47990.91 2019-10-09 01:03:49.000 282 21256.61 350.90 43025.13 47990.93 2019-10-09 01:03:50.000 282 21256.61 350.92 43025.12 47990.92 2019-10-09 01:03:51.000 282 21256.62 350.90 43025.13 47990.89 2019-10-09 01:03:52.000 282 21256.59 350.91 43025.11 47990.90 2019-10-09 01:03:53.000 282 21256.63 350.91 43025.11 47990.91 2019-10-09 01:03:54.000 282 21256.58 350.91 43025.13 47990.91 2019-10-09 01:03:55.000 282 21256.56 350.90 43025.11 47990.91 2019-10-09 01:03:56.000 282 21256.59 350.92 43025.14 47990.90 2019-10-09 01:03:57.000 282 21256.60 350.92 43025.13 47990.91 2019-10-09 01:03:58.000 282 21256.56 350.89 43025.13 47990.90 2019-10-09 01:03:59.000 282 21256.55 350.91 43025.13 47990.91 2019-10-09 01:04:00.000 282 21256.57 350.88 43025.13 47990.90 2019-10-09 01:04:01.000 282 21256.58 350.92 43025.13 47990.90 2019-10-09 01:04:02.000 282 21256.54 350.94 43025.14 47990.91 2019-10-09 01:04:03.000 282 21256.52 350.94 43025.15 47990.90 2019-10-09 01:04:04.000 282 21256.52 350.93 43025.17 47990.90 2019-10-09 01:04:05.000 282 21256.52 350.92 43025.18 47990.91 2019-10-09 01:04:06.000 282 21256.53 350.92 43025.20 47990.90 2019-10-09 01:04:07.000 282 21256.52 350.93 43025.18 47990.90 2019-10-09 01:04:08.000 282 21256.53 350.92 43025.17 47990.90 2019-10-09 01:04:09.000 282 21256.49 350.97 43025.17 47990.89 2019-10-09 01:04:10.000 282 21256.45 351.03 43025.15 47990.88 2019-10-09 01:04:11.000 282 21256.40 351.11 43025.16 47990.88 2019-10-09 01:04:12.000 282 21256.40 351.13 43025.12 47990.84 2019-10-09 01:04:13.000 282 21256.40 351.14 43025.09 47990.82 2019-10-09 01:04:14.000 282 21256.41 351.16 43025.07 47990.77 2019-10-09 01:04:15.000 282 21256.40 351.16 43025.08 47990.75 2019-10-09 01:04:16.000 282 21256.37 351.16 43025.03 47990.75 2019-10-09 01:04:17.000 282 21256.38 351.20 43025.04 47990.73 2019-10-09 01:04:18.000 282 21256.37 351.18 43025.01 47990.75 2019-10-09 01:04:19.000 282 21256.35 351.17 43025.04 47990.72 2019-10-09 01:04:20.000 282 21256.34 351.20 43025.04 47990.72 2019-10-09 01:04:21.000 282 21256.33 351.19 43025.03 47990.70 2019-10-09 01:04:22.000 282 21256.32 351.20 43025.06 47990.72 2019-10-09 01:04:23.000 282 21256.30 351.21 43025.03 47990.72 2019-10-09 01:04:24.000 282 21256.26 351.24 43025.04 47990.69 2019-10-09 01:04:25.000 282 21256.26 351.23 43025.09 47990.72 2019-10-09 01:04:26.000 282 21256.29 351.22 43025.09 47990.69 2019-10-09 01:04:27.000 282 21256.29 351.24 43025.09 47990.69 2019-10-09 01:04:28.000 282 21256.28 351.22 43025.05 47990.70 2019-10-09 01:04:29.000 282 21256.26 351.27 43025.05 47990.69 2019-10-09 01:04:30.000 282 21256.29 351.26 43025.07 47990.69 2019-10-09 01:04:31.000 282 21256.35 351.25 43025.09 47990.72 2019-10-09 01:04:32.000 282 21256.41 351.27 43025.12 47990.74 2019-10-09 01:04:33.000 282 21256.42 351.28 43025.11 47990.80 2019-10-09 01:04:34.000 282 21256.41 351.29 43025.15 47990.80 2019-10-09 01:04:35.000 282 21256.42 351.29 43025.17 47990.80 2019-10-09 01:04:36.000 282 21256.40 351.30 43025.17 47990.80 2019-10-09 01:04:37.000 282 21256.38 351.33 43025.15 47990.81 2019-10-09 01:04:38.000 282 21256.35 351.37 43025.11 47990.80 2019-10-09 01:04:39.000 282 21256.34 351.36 43025.12 47990.83 2019-10-09 01:04:40.000 282 21256.34 351.38 43025.12 47990.78 2019-10-09 01:04:41.000 282 21256.34 351.41 43025.14 47990.81 2019-10-09 01:04:42.000 282 21256.32 351.42 43025.15 47990.80 2019-10-09 01:04:43.000 282 21256.31 351.44 43025.13 47990.81 2019-10-09 01:04:44.000 282 21256.29 351.46 43025.16 47990.82 2019-10-09 01:04:45.000 282 21256.26 351.48 43025.15 47990.79 2019-10-09 01:04:46.000 282 21256.27 351.48 43025.16 47990.79 2019-10-09 01:04:47.000 282 21256.27 351.50 43025.16 47990.78 2019-10-09 01:04:48.000 282 21256.27 351.51 43025.16 47990.77 2019-10-09 01:04:49.000 282 21256.27 351.49 43025.17 47990.76 2019-10-09 01:04:50.000 282 21256.28 351.50 43025.12 47990.78 2019-10-09 01:04:51.000 282 21256.27 351.51 43025.16 47990.79 2019-10-09 01:04:52.000 282 21256.26 351.51 43025.14 47990.79 2019-10-09 01:04:53.000 282 21256.23 351.53 43025.15 47990.77 2019-10-09 01:04:54.000 282 21256.22 351.54 43025.15 47990.78 2019-10-09 01:04:55.000 282 21256.21 351.58 43025.15 47990.78 2019-10-09 01:04:56.000 282 21256.17 351.58 43025.20 47990.78 2019-10-09 01:04:57.000 282 21256.19 351.60 43025.17 47990.75 2019-10-09 01:04:58.000 282 21256.18 351.60 43025.15 47990.75 2019-10-09 01:04:59.000 282 21256.18 351.58 43025.18 47990.79 2019-10-09 01:05:00.000 282 21256.21 351.63 43025.14 47990.75 2019-10-09 01:05:01.000 282 21256.22 351.67 43025.13 47990.73 2019-10-09 01:05:02.000 282 21256.21 351.71 43025.12 47990.74 2019-10-09 01:05:03.000 282 21256.20 351.70 43025.12 47990.73 2019-10-09 01:05:04.000 282 21256.24 351.64 43025.12 47990.71 2019-10-09 01:05:05.000 282 21256.29 351.58 43025.17 47990.76 2019-10-09 01:05:06.000 282 21256.28 351.57 43025.18 47990.77 2019-10-09 01:05:07.000 282 21256.26 351.60 43025.19 47990.80 2019-10-09 01:05:08.000 282 21256.27 351.63 43025.17 47990.82 2019-10-09 01:05:09.000 282 21256.28 351.64 43025.20 47990.83 2019-10-09 01:05:10.000 282 21256.26 351.66 43025.23 47990.82 2019-10-09 01:05:11.000 282 21256.26 351.65 43025.24 47990.82 2019-10-09 01:05:12.000 282 21256.23 351.63 43025.22 47990.83 2019-10-09 01:05:13.000 282 21256.22 351.66 43025.22 47990.84 2019-10-09 01:05:14.000 282 21256.23 351.65 43025.27 47990.86 2019-10-09 01:05:15.000 282 21256.22 351.63 43025.26 47990.86 2019-10-09 01:05:16.000 282 21256.22 351.67 43025.25 47990.87 2019-10-09 01:05:17.000 282 21256.23 351.67 43025.27 47990.91 2019-10-09 01:05:18.000 282 21256.23 351.65 43025.30 47990.87 2019-10-09 01:05:19.000 282 21256.21 351.66 43025.33 47990.90 2019-10-09 01:05:20.000 282 21256.24 351.67 43025.32 47990.93 2019-10-09 01:05:21.000 282 21256.23 351.68 43025.32 47990.91 2019-10-09 01:05:22.000 282 21256.24 351.68 43025.33 47990.94 2019-10-09 01:05:23.000 282 21256.24 351.65 43025.31 47990.93 2019-10-09 01:05:24.000 282 21256.24 351.63 43025.33 47990.94 2019-10-09 01:05:25.000 282 21256.24 351.65 43025.34 47990.96 2019-10-09 01:05:26.000 282 21256.24 351.65 43025.35 47990.95 2019-10-09 01:05:27.000 282 21256.24 351.67 43025.34 47990.99 2019-10-09 01:05:28.000 282 21256.22 351.67 43025.34 47990.95 2019-10-09 01:05:29.000 282 21256.24 351.69 43025.38 47990.97 2019-10-09 01:05:30.000 282 21256.23 351.71 43025.41 47990.98 2019-10-09 01:05:31.000 282 21256.19 351.75 43025.36 47990.94 2019-10-09 01:05:32.000 282 21256.23 351.74 43025.35 47990.98 2019-10-09 01:05:33.000 282 21256.20 351.77 43025.35 47990.94 2019-10-09 01:05:34.000 282 21256.16 351.78 43025.33 47990.92 2019-10-09 01:05:35.000 282 21256.16 351.75 43025.31 47990.90 2019-10-09 01:05:36.000 282 21256.13 351.76 43025.30 47990.89 2019-10-09 01:05:37.000 282 21256.08 351.79 43025.30 47990.87 2019-10-09 01:05:38.000 282 21256.07 351.81 43025.32 47990.85 2019-10-09 01:05:39.000 282 21256.04 351.83 43025.33 47990.84 2019-10-09 01:05:40.000 282 21256.00 351.87 43025.31 47990.84 2019-10-09 01:05:41.000 282 21256.03 351.90 43025.25 47990.80 2019-10-09 01:05:42.000 282 21255.98 351.90 43025.29 47990.80 2019-10-09 01:05:43.000 282 21255.95 351.90 43025.26 47990.77 2019-10-09 01:05:44.000 282 21255.93 351.92 43025.22 47990.76 2019-10-09 01:05:45.000 282 21255.92 351.93 43025.23 47990.72 2019-10-09 01:05:46.000 282 21255.92 351.93 43025.26 47990.70 2019-10-09 01:05:47.000 282 21255.90 351.93 43025.22 47990.68 2019-10-09 01:05:48.000 282 21255.89 351.93 43025.21 47990.69 2019-10-09 01:05:49.000 282 21255.83 351.93 43025.21 47990.71 2019-10-09 01:05:50.000 282 21255.80 351.93 43025.21 47990.64 2019-10-09 01:05:51.000 282 21255.78 351.93 43025.21 47990.65 2019-10-09 01:05:52.000 282 21255.80 351.96 43025.22 47990.65 2019-10-09 01:05:53.000 282 21255.78 351.95 43025.20 47990.65 2019-10-09 01:05:54.000 282 21255.74 351.94 43025.23 47990.63 2019-10-09 01:05:55.000 282 21255.71 351.94 43025.23 47990.65 2019-10-09 01:05:56.000 282 21255.71 351.95 43025.17 47990.64 2019-10-09 01:05:57.000 282 21255.73 351.95 43025.24 47990.65 2019-10-09 01:05:58.000 282 21255.71 351.95 43025.28 47990.63 2019-10-09 01:05:59.000 282 21255.68 351.94 43025.25 47990.63 2019-10-09 01:06:00.000 282 21255.65 351.93 43025.25 47990.61 2019-10-09 01:06:01.000 282 21255.62 351.90 43025.27 47990.60 2019-10-09 01:06:02.000 282 21255.63 351.91 43025.28 47990.60 2019-10-09 01:06:03.000 282 21255.62 351.93 43025.29 47990.59 2019-10-09 01:06:04.000 282 21255.59 351.94 43025.28 47990.59 2019-10-09 01:06:05.000 282 21255.55 351.98 43025.27 47990.56 2019-10-09 01:06:06.000 282 21255.53 352.02 43025.27 47990.58 2019-10-09 01:06:07.000 282 21255.52 352.04 43025.21 47990.51 2019-10-09 01:06:08.000 282 21255.50 352.07 43025.20 47990.47 2019-10-09 01:06:09.000 282 21255.47 352.08 43025.22 47990.48 2019-10-09 01:06:10.000 282 21255.48 352.06 43025.19 47990.46 2019-10-09 01:06:11.000 282 21255.45 352.07 43025.15 47990.42 2019-10-09 01:06:12.000 282 21255.44 352.09 43025.17 47990.44 2019-10-09 01:06:13.000 282 21255.44 352.08 43025.16 47990.41 2019-10-09 01:06:14.000 282 21255.44 352.11 43025.14 47990.45 2019-10-09 01:06:15.000 282 21255.45 352.06 43025.17 47990.40 2019-10-09 01:06:16.000 282 21255.47 352.02 43025.17 47990.42 2019-10-09 01:06:17.000 282 21255.47 352.02 43025.20 47990.44 2019-10-09 01:06:18.000 282 21255.48 352.05 43025.21 47990.49 2019-10-09 01:06:19.000 282 21255.51 352.02 43025.23 47990.49 2019-10-09 01:06:20.000 282 21255.50 352.01 43025.25 47990.50 2019-10-09 01:06:21.000 282 21255.49 351.99 43025.26 47990.52 2019-10-09 01:06:22.000 282 21255.52 351.99 43025.26 47990.55 2019-10-09 01:06:23.000 282 21255.52 352.02 43025.30 47990.53 2019-10-09 01:06:24.000 282 21255.52 352.04 43025.30 47990.54 2019-10-09 01:06:25.000 282 21255.55 352.03 43025.27 47990.56 2019-10-09 01:06:26.000 282 21255.55 352.04 43025.25 47990.54 2019-10-09 01:06:27.000 282 21255.51 352.08 43025.26 47990.56 2019-10-09 01:06:28.000 282 21255.51 352.08 43025.28 47990.54 2019-10-09 01:06:29.000 282 21255.49 352.06 43025.30 47990.54 2019-10-09 01:06:30.000 282 21255.50 352.05 43025.31 47990.55 2019-10-09 01:06:31.000 282 21255.46 352.06 43025.32 47990.54 2019-10-09 01:06:32.000 282 21255.46 352.06 43025.32 47990.53 2019-10-09 01:06:33.000 282 21255.45 352.09 43025.31 47990.53 2019-10-09 01:06:34.000 282 21255.44 352.11 43025.32 47990.54 2019-10-09 01:06:35.000 282 21255.42 352.09 43025.30 47990.55 2019-10-09 01:06:36.000 282 21255.45 352.11 43025.29 47990.54 2019-10-09 01:06:37.000 282 21255.44 352.14 43025.28 47990.54 2019-10-09 01:06:38.000 282 21255.45 352.13 43025.31 47990.52 2019-10-09 01:06:39.000 282 21255.43 352.09 43025.33 47990.53 2019-10-09 01:06:40.000 282 21255.40 352.11 43025.31 47990.51 2019-10-09 01:06:41.000 282 21255.41 352.10 43025.32 47990.52 2019-10-09 01:06:42.000 282 21255.39 352.15 43025.28 47990.52 2019-10-09 01:06:43.000 282 21255.36 352.19 43025.30 47990.51 2019-10-09 01:06:44.000 282 21255.33 352.22 43025.27 47990.47 2019-10-09 01:06:45.000 282 21255.31 352.24 43025.25 47990.46 2019-10-09 01:06:46.000 282 21255.27 352.26 43025.23 47990.39 2019-10-09 01:06:47.000 282 21255.21 352.29 43025.23 47990.41 2019-10-09 01:06:48.000 282 21255.23 352.34 43025.20 47990.37 2019-10-09 01:06:49.000 282 21255.22 352.33 43025.18 47990.33 2019-10-09 01:06:50.000 282 21255.22 352.33 43025.18 47990.33 2019-10-09 01:06:51.000 282 21255.16 352.33 43025.17 47990.31 2019-10-09 01:06:52.000 282 21255.14 352.36 43025.15 47990.30 2019-10-09 01:06:53.000 282 21255.14 352.36 43025.13 47990.27 2019-10-09 01:06:54.000 282 21255.16 352.35 43025.12 47990.26 2019-10-09 01:06:55.000 282 21255.16 352.33 43025.13 47990.26 2019-10-09 01:06:56.000 282 21255.12 352.36 43025.15 47990.26 2019-10-09 01:06:57.000 282 21255.13 352.36 43025.15 47990.27 2019-10-09 01:06:58.000 282 21255.12 352.36 43025.14 47990.27 2019-10-09 01:06:59.000 282 21255.10 352.38 43025.15 47990.25 2019-10-09 01:07:00.000 282 21255.09 352.39 43025.14 47990.23 2019-10-09 01:07:01.000 282 21255.10 352.41 43025.15 47990.27 2019-10-09 01:07:02.000 282 21255.10 352.40 43025.14 47990.21 2019-10-09 01:07:03.000 282 21255.08 352.43 43025.10 47990.21 2019-10-09 01:07:04.000 282 21255.07 352.43 43025.11 47990.21 2019-10-09 01:07:05.000 282 21255.07 352.44 43025.11 47990.19 2019-10-09 01:07:06.000 282 21255.11 352.43 43025.10 47990.19 2019-10-09 01:07:07.000 282 21255.07 352.42 43025.07 47990.19 2019-10-09 01:07:08.000 282 21255.09 352.40 43025.09 47990.19 2019-10-09 01:07:09.000 282 21255.04 352.39 43025.10 47990.17 2019-10-09 01:07:10.000 282 21255.05 352.39 43025.11 47990.19 2019-10-09 01:07:11.000 282 21255.05 352.41 43025.12 47990.20 2019-10-09 01:07:12.000 282 21255.07 352.38 43025.09 47990.21 2019-10-09 01:07:13.000 282 21255.05 352.40 43025.12 47990.21 2019-10-09 01:07:14.000 282 21255.01 352.40 43025.11 47990.19 2019-10-09 01:07:15.000 282 21255.02 352.40 43025.11 47990.21 2019-10-09 01:07:16.000 282 21255.07 352.40 43025.10 47990.19 2019-10-09 01:07:17.000 282 21255.08 352.39 43025.09 47990.21 2019-10-09 01:07:18.000 282 21255.09 352.39 43025.11 47990.19 2019-10-09 01:07:19.000 282 21255.09 352.35 43025.12 47990.23 2019-10-09 01:07:20.000 282 21255.09 352.37 43025.10 47990.24 2019-10-09 01:07:21.000 282 21255.09 352.33 43025.09 47990.22 2019-10-09 01:07:22.000 282 21255.08 352.33 43025.13 47990.25 2019-10-09 01:07:23.000 282 21255.09 352.28 43025.15 47990.27 2019-10-09 01:07:24.000 282 21255.11 352.30 43025.17 47990.29 2019-10-09 01:07:25.000 282 21255.11 352.28 43025.18 47990.31 2019-10-09 01:07:26.000 282 21255.13 352.27 43025.18 47990.31 2019-10-09 01:07:27.000 282 21255.15 352.28 43025.23 47990.33 2019-10-09 01:07:28.000 282 21255.13 352.29 43025.21 47990.34 2019-10-09 01:07:29.000 282 21255.14 352.28 43025.23 47990.34 2019-10-09 01:07:30.000 282 21255.16 352.30 43025.23 47990.34 2019-10-09 01:07:31.000 282 21255.16 352.29 43025.22 47990.33 2019-10-09 01:07:32.000 282 21255.13 352.28 43025.23 47990.33 2019-10-09 01:07:33.000 282 21255.13 352.28 43025.24 47990.35 2019-10-09 01:07:34.000 282 21255.14 352.26 43025.26 47990.37 2019-10-09 01:07:35.000 282 21255.18 352.23 43025.25 47990.37 2019-10-09 01:07:36.000 282 21255.17 352.22 43025.29 47990.39 2019-10-09 01:07:37.000 282 21255.16 352.20 43025.27 47990.39 2019-10-09 01:07:38.000 282 21255.12 352.20 43025.27 47990.38 2019-10-09 01:07:39.000 282 21255.14 352.18 43025.28 47990.41 2019-10-09 01:07:40.000 282 21255.16 352.19 43025.27 47990.41 2019-10-09 01:07:41.000 282 21255.13 352.15 43025.28 47990.43 2019-10-09 01:07:42.000 282 21255.13 352.13 43025.28 47990.38 2019-10-09 01:07:43.000 282 21255.12 352.11 43025.27 47990.44 2019-10-09 01:07:44.000 282 21255.10 352.11 43025.31 47990.43 2019-10-09 01:07:45.000 282 21255.12 352.09 43025.32 47990.43 2019-10-09 01:07:46.000 282 21255.12 352.09 43025.33 47990.45 2019-10-09 01:07:47.000 282 21255.13 352.07 43025.36 47990.41 2019-10-09 01:07:48.000 282 21255.14 352.04 43025.35 47990.43 2019-10-09 01:07:49.000 282 21255.11 352.00 43025.36 47990.44 2019-10-09 01:07:50.000 282 21255.08 351.98 43025.34 47990.44 2019-10-09 01:07:51.000 282 21255.08 352.00 43025.30 47990.43 2019-10-09 01:07:52.000 282 21255.09 352.00 43025.32 47990.45 2019-10-09 01:07:53.000 282 21255.07 351.97 43025.31 47990.41 2019-10-09 01:07:54.000 282 21255.08 351.95 43025.33 47990.40 2019-10-09 01:07:55.000 282 21255.09 351.91 43025.34 47990.41 2019-10-09 01:07:56.000 282 21255.11 351.88 43025.33 47990.38 2019-10-09 01:07:57.000 282 21255.09 351.84 43025.34 47990.43 2019-10-09 01:07:58.000 282 21255.11 351.84 43025.35 47990.43 2019-10-09 01:07:59.000 282 21255.10 351.81 43025.38 47990.42 2019-10-09 01:08:00.000 282 21255.11 351.81 43025.38 47990.43 2019-10-09 01:08:01.000 282 21255.09 351.79 43025.40 47990.46 2019-10-09 01:08:02.000 282 21255.13 351.76 43025.42 47990.46 2019-10-09 01:08:03.000 282 21255.12 351.74 43025.43 47990.46 2019-10-09 01:08:04.000 282 21255.11 351.70 43025.38 47990.45 2019-10-09 01:08:05.000 282 21255.11 351.67 43025.38 47990.48 2019-10-09 01:08:06.000 282 21255.13 351.64 43025.42 47990.46 2019-10-09 01:08:07.000 282 21255.09 351.64 43025.40 47990.49 2019-10-09 01:08:08.000 282 21255.10 351.62 43025.41 47990.48 2019-10-09 01:08:09.000 282 21255.13 351.58 43025.40 47990.49 2019-10-09 01:08:10.000 282 21255.13 351.58 43025.44 47990.50 2019-10-09 01:08:11.000 282 21255.10 351.57 43025.44 47990.51 2019-10-09 01:08:12.000 282 21255.08 351.57 43025.43 47990.49 2019-10-09 01:08:13.000 282 21255.06 351.57 43025.44 47990.49 2019-10-09 01:08:14.000 282 21255.06 351.57 43025.44 47990.50 2019-10-09 01:08:15.000 282 21255.10 351.52 43025.44 47990.50 2019-10-09 01:08:16.000 282 21255.08 351.53 43025.44 47990.50 2019-10-09 01:08:17.000 282 21255.07 351.52 43025.45 47990.50 2019-10-09 01:08:18.000 282 21255.07 351.50 43025.46 47990.46 2019-10-09 01:08:19.000 282 21255.08 351.47 43025.46 47990.49 2019-10-09 01:08:20.000 282 21255.07 351.48 43025.46 47990.49 2019-10-09 01:08:21.000 282 21255.05 351.52 43025.41 47990.47 2019-10-09 01:08:22.000 282 21255.05 351.50 43025.42 47990.47 2019-10-09 01:08:23.000 282 21255.02 351.50 43025.46 47990.48 2019-10-09 01:08:24.000 282 21255.04 351.48 43025.43 47990.47 2019-10-09 01:08:25.000 282 21255.08 351.47 43025.41 47990.49 2019-10-09 01:08:26.000 282 21255.08 351.46 43025.44 47990.47 2019-10-09 01:08:27.000 282 21255.08 351.44 43025.45 47990.49 2019-10-09 01:08:28.000 282 21255.05 351.40 43025.45 47990.49 2019-10-09 01:08:29.000 282 21255.05 351.42 43025.45 47990.51 2019-10-09 01:08:30.000 282 21255.05 351.42 43025.47 47990.49 2019-10-09 01:08:31.000 282 21255.07 351.41 43025.44 47990.51 2019-10-09 01:08:32.000 282 21255.09 351.37 43025.43 47990.50 2019-10-09 01:08:33.000 282 21255.10 351.33 43025.45 47990.51 2019-10-09 01:08:34.000 282 21255.09 351.30 43025.45 47990.49 2019-10-09 01:08:35.000 282 21255.06 351.25 43025.45 47990.52 2019-10-09 01:08:36.000 282 21255.05 351.25 43025.47 47990.52 2019-10-09 01:08:37.000 282 21255.03 351.22 43025.48 47990.52 2019-10-09 01:08:38.000 282 21255.02 351.18 43025.50 47990.48 2019-10-09 01:08:39.000 282 21254.97 351.14 43025.50 47990.50 2019-10-09 01:08:40.000 282 21254.90 351.15 43025.51 47990.51 2019-10-09 01:08:41.000 282 21254.88 351.10 43025.51 47990.50 2019-10-09 01:08:42.000 282 21254.86 351.08 43025.52 47990.47 2019-10-09 01:08:43.000 282 21254.85 351.04 43025.54 47990.47 2019-10-09 01:08:44.000 282 21254.83 351.04 43025.56 47990.46 2019-10-09 01:08:45.000 282 21254.77 351.04 43025.57 47990.47 2019-10-09 01:08:46.000 282 21254.75 351.04 43025.56 47990.45 2019-10-09 01:08:47.000 282 21254.69 351.06 43025.58 47990.44 2019-10-09 01:08:48.000 282 21254.69 351.05 43025.57 47990.42 2019-10-09 01:08:49.000 282 21254.62 351.09 43025.58 47990.41 2019-10-09 01:08:50.000 282 21254.54 351.13 43025.57 47990.39 2019-10-09 01:08:51.000 282 21254.54 351.16 43025.52 47990.40 2019-10-09 01:08:52.000 282 21254.51 351.18 43025.50 47990.37 2019-10-09 01:08:53.000 282 21254.50 351.20 43025.55 47990.33 2019-10-09 01:08:54.000 282 21254.47 351.24 43025.54 47990.34 2019-10-09 01:08:55.000 282 21254.42 351.30 43025.55 47990.33 2019-10-09 01:08:56.000 282 21254.42 351.34 43025.53 47990.32 2019-10-09 01:08:57.000 282 21254.39 351.43 43025.57 47990.31 2019-10-09 01:08:58.000 282 21254.37 351.48 43025.55 47990.29 2019-10-09 01:08:59.000 282 21254.39 351.54 43025.51 47990.24 2019-10-09 01:09:00.000 282 21254.35 351.59 43025.52 47990.26 2019-10-09 01:09:01.000 282 21254.32 351.63 43025.51 47990.23 2019-10-09 01:09:02.000 282 21254.32 351.68 43025.50 47990.23 2019-10-09 01:09:03.000 282 21254.34 351.74 43025.51 47990.20 2019-10-09 01:09:04.000 282 21254.35 351.77 43025.49 47990.22 2019-10-09 01:09:05.000 282 21254.33 351.82 43025.46 47990.18 2019-10-09 01:09:06.000 282 21254.34 351.85 43025.43 47990.20 2019-10-09 01:09:07.000 282 21254.35 351.88 43025.45 47990.20 2019-10-09 01:09:08.000 282 21254.33 351.88 43025.47 47990.20 2019-10-09 01:09:09.000 282 21254.32 351.93 43025.43 47990.18 2019-10-09 01:09:10.000 282 21254.33 351.95 43025.42 47990.17 2019-10-09 01:09:11.000 282 21254.36 351.91 43025.47 47990.19 2019-10-09 01:09:12.000 282 21254.37 351.95 43025.43 47990.18 2019-10-09 01:09:13.000 282 21254.37 351.93 43025.45 47990.20 2019-10-09 01:09:14.000 282 21254.37 351.94 43025.43 47990.20 2019-10-09 01:09:15.000 282 21254.38 351.92 43025.48 47990.24 2019-10-09 01:09:16.000 282 21254.42 351.93 43025.49 47990.24 2019-10-09 01:09:17.000 282 21254.40 351.91 43025.45 47990.24 2019-10-09 01:09:18.000 282 21254.42 351.89 43025.47 47990.27 2019-10-09 01:09:19.000 282 21254.44 351.90 43025.48 47990.23 2019-10-09 01:09:20.000 282 21254.47 351.85 43025.46 47990.25 2019-10-09 01:09:21.000 282 21254.47 351.82 43025.48 47990.24 2019-10-09 01:09:22.000 282 21254.43 351.80 43025.50 47990.24 2019-10-09 01:09:23.000 282 21254.44 351.78 43025.50 47990.26 2019-10-09 01:09:24.000 282 21254.45 351.77 43025.51 47990.26 2019-10-09 01:09:25.000 282 21254.46 351.78 43025.51 47990.28 2019-10-09 01:09:26.000 282 21254.46 351.79 43025.51 47990.28 2019-10-09 01:09:27.000 282 21254.45 351.80 43025.52 47990.29 2019-10-09 01:09:28.000 282 21254.44 351.78 43025.50 47990.29 2019-10-09 01:09:29.000 282 21254.46 351.77 43025.52 47990.33 2019-10-09 01:09:30.000 282 21254.48 351.77 43025.55 47990.30 2019-10-09 01:09:31.000 282 21254.49 351.78 43025.57 47990.31 2019-10-09 01:09:32.000 282 21254.49 351.79 43025.58 47990.31 2019-10-09 01:09:33.000 282 21254.49 351.80 43025.54 47990.33 2019-10-09 01:09:34.000 282 21254.49 351.81 43025.51 47990.31 2019-10-09 01:09:35.000 282 21254.49 351.83 43025.50 47990.30 2019-10-09 01:09:36.000 282 21254.48 351.84 43025.50 47990.27 2019-10-09 01:09:37.000 282 21254.46 351.88 43025.48 47990.32 2019-10-09 01:09:38.000 282 21254.45 351.88 43025.46 47990.29 2019-10-09 01:09:39.000 282 21254.51 351.88 43025.48 47990.30 2019-10-09 01:09:40.000 282 21254.52 351.89 43025.48 47990.28 2019-10-09 01:09:41.000 282 21254.52 351.88 43025.49 47990.31 2019-10-09 01:09:42.000 282 21254.55 351.88 43025.47 47990.30 2019-10-09 01:09:43.000 282 21254.54 351.92 43025.48 47990.30 2019-10-09 01:09:44.000 282 21254.55 351.92 43025.50 47990.29 2019-10-09 01:09:45.000 282 21254.57 351.93 43025.52 47990.31 2019-10-09 01:09:46.000 282 21254.62 351.94 43025.46 47990.32 2019-10-09 01:09:47.000 282 21254.63 351.94 43025.45 47990.32 2019-10-09 01:09:48.000 282 21254.59 351.95 43025.45 47990.34 2019-10-09 01:09:49.000 282 21254.60 351.92 43025.46 47990.33 2019-10-09 01:09:50.000 282 21254.61 351.92 43025.48 47990.32 2019-10-09 01:09:51.000 282 21254.63 351.94 43025.45 47990.33 2019-10-09 01:09:52.000 282 21254.65 351.93 43025.45 47990.32 2019-10-09 01:09:53.000 282 21254.62 351.93 43025.46 47990.35 2019-10-09 01:09:54.000 282 21254.65 351.91 43025.44 47990.33 2019-10-09 01:09:55.000 282 21254.70 351.91 43025.43 47990.35 2019-10-09 01:09:56.000 282 21254.70 351.93 43025.45 47990.32 2019-10-09 01:09:57.000 282 21254.69 351.91 43025.46 47990.36 2019-10-09 01:09:58.000 282 21254.71 351.85 43025.45 47990.35 2019-10-09 01:09:59.000 282 21254.72 351.84 43025.47 47990.34 2019-10-09 01:10:00.000 282 21254.74 351.82 43025.48 47990.37 2019-10-09 01:10:01.000 282 21254.74 351.79 43025.49 47990.40 2019-10-09 01:10:02.000 282 21254.74 351.79 43025.50 47990.36 2019-10-09 01:10:03.000 282 21254.71 351.79 43025.47 47990.38 2019-10-09 01:10:04.000 282 21254.76 351.72 43025.49 47990.38 2019-10-09 01:10:05.000 282 21254.75 351.68 43025.46 47990.37 2019-10-09 01:10:06.000 282 21254.72 351.65 43025.47 47990.38 2019-10-09 01:10:07.000 282 21254.76 351.60 43025.50 47990.40 2019-10-09 01:10:08.000 282 21254.74 351.58 43025.49 47990.39 2019-10-09 01:10:09.000 282 21254.75 351.58 43025.48 47990.39 2019-10-09 01:10:10.000 282 21254.73 351.54 43025.52 47990.39 2019-10-09 01:10:11.000 282 21254.71 351.48 43025.51 47990.42 2019-10-09 01:10:12.000 282 21254.71 351.49 43025.50 47990.40 2019-10-09 01:10:13.000 282 21254.70 351.50 43025.52 47990.40 2019-10-09 01:10:14.000 282 21254.66 351.48 43025.55 47990.40 2019-10-09 01:10:15.000 282 21254.63 351.44 43025.52 47990.38 2019-10-09 01:10:16.000 282 21254.63 351.43 43025.54 47990.38 2019-10-09 01:10:17.000 282 21254.64 351.38 43025.52 47990.39 2019-10-09 01:10:18.000 282 21254.60 351.34 43025.51 47990.38 2019-10-09 01:10:19.000 282 21254.60 351.31 43025.51 47990.38 2019-10-09 01:10:20.000 282 21254.63 351.28 43025.51 47990.40 2019-10-09 01:10:21.000 282 21254.60 351.27 43025.52 47990.39 2019-10-09 01:10:22.000 282 21254.61 351.23 43025.51 47990.35 2019-10-09 01:10:23.000 282 21254.60 351.21 43025.51 47990.39 2019-10-09 01:10:24.000 282 21254.59 351.17 43025.52 47990.35 2019-10-09 01:10:25.000 282 21254.58 351.19 43025.55 47990.37 2019-10-09 01:10:26.000 282 21254.59 351.18 43025.59 47990.36 2019-10-09 01:10:27.000 282 21254.57 351.17 43025.60 47990.35 2019-10-09 01:10:28.000 282 21254.51 351.17 43025.58 47990.35 2019-10-09 01:10:29.000 282 21254.49 351.15 43025.56 47990.33 2019-10-09 01:10:30.000 282 21254.49 351.15 43025.55 47990.32 2019-10-09 01:10:31.000 282 21254.49 351.13 43025.54 47990.35 2019-10-09 01:10:32.000 282 21254.47 351.16 43025.55 47990.31 2019-10-09 01:10:33.000 282 21254.44 351.16 43025.54 47990.32 2019-10-09 01:10:34.000 282 21254.40 351.17 43025.55 47990.30 2019-10-09 01:10:35.000 282 21254.42 351.17 43025.55 47990.27 2019-10-09 01:10:36.000 282 21254.38 351.17 43025.56 47990.28 2019-10-09 01:10:37.000 282 21254.38 351.21 43025.55 47990.25 2019-10-09 01:10:38.000 282 21254.38 351.20 43025.55 47990.27 2019-10-09 01:10:39.000 282 21254.36 351.22 43025.58 47990.26 2019-10-09 01:10:40.000 282 21254.34 351.20 43025.56 47990.24 2019-10-09 01:10:41.000 282 21254.34 351.21 43025.55 47990.24 2019-10-09 01:10:42.000 282 21254.32 351.22 43025.57 47990.22 2019-10-09 01:10:43.000 282 21254.30 351.24 43025.53 47990.23 2019-10-09 01:10:44.000 282 21254.32 351.26 43025.53 47990.24 2019-10-09 01:10:45.000 282 21254.31 351.25 43025.51 47990.21 2019-10-09 01:10:46.000 282 21254.26 351.27 43025.52 47990.24 2019-10-09 01:10:47.000 282 21254.28 351.25 43025.55 47990.21 2019-10-09 01:10:48.000 282 21254.28 351.25 43025.56 47990.21 2019-10-09 01:10:49.000 282 21254.28 351.24 43025.56 47990.20 2019-10-09 01:10:50.000 282 21254.27 351.23 43025.57 47990.21 2019-10-09 01:10:51.000 282 21254.21 351.23 43025.52 47990.19 2019-10-09 01:10:52.000 282 21254.21 351.23 43025.52 47990.19 2019-10-09 01:10:53.000 282 21254.24 351.24 43025.53 47990.20 2019-10-09 01:10:54.000 282 21254.23 351.25 43025.53 47990.15 2019-10-09 01:10:55.000 282 21254.17 351.28 43025.54 47990.18 2019-10-09 01:10:56.000 282 21254.19 351.27 43025.56 47990.17 2019-10-09 01:10:57.000 282 21254.17 351.27 43025.55 47990.17 2019-10-09 01:10:58.000 282 21254.15 351.27 43025.52 47990.17 2019-10-09 01:10:59.000 282 21254.14 351.29 43025.50 47990.16 2019-10-09 01:11:00.000 282 21254.15 351.31 43025.49 47990.17 2019-10-09 01:11:01.000 282 21254.11 351.32 43025.54 47990.16 2019-10-09 01:11:02.000 282 21254.11 351.34 43025.53 47990.15 2019-10-09 01:11:03.000 282 21254.14 351.32 43025.54 47990.17 2019-10-09 01:11:04.000 282 21254.12 351.36 43025.52 47990.13 2019-10-09 01:11:05.000 282 21254.07 351.37 43025.55 47990.14 2019-10-09 01:11:06.000 282 21254.10 351.37 43025.53 47990.13 2019-10-09 01:11:07.000 282 21254.11 351.37 43025.51 47990.12 2019-10-09 01:11:08.000 282 21254.10 351.40 43025.52 47990.14 2019-10-09 01:11:09.000 282 21254.07 351.37 43025.53 47990.13 2019-10-09 01:11:10.000 282 21254.06 351.36 43025.53 47990.09 2019-10-09 01:11:11.000 282 21254.05 351.37 43025.51 47990.10 2019-10-09 01:11:12.000 282 21254.04 351.38 43025.53 47990.10 2019-10-09 01:11:13.000 282 21254.02 351.40 43025.54 47990.06 2019-10-09 01:11:14.000 282 21254.00 351.40 43025.54 47990.10 2019-10-09 01:11:15.000 282 21254.00 351.40 43025.54 47990.07 2019-10-09 01:11:16.000 282 21253.98 351.44 43025.52 47990.06 2019-10-09 01:11:17.000 282 21253.93 351.44 43025.50 47990.07 2019-10-09 01:11:18.000 282 21253.92 351.48 43025.49 47990.06 2019-10-09 01:11:19.000 282 21253.91 351.48 43025.52 47990.03 2019-10-09 01:11:20.000 282 21253.92 351.46 43025.50 47990.02 2019-10-09 01:11:21.000 282 21253.91 351.46 43025.49 47990.03 2019-10-09 01:11:22.000 282 21253.92 351.50 43025.52 47990.03 2019-10-09 01:11:23.000 282 21253.92 351.48 43025.51 47990.03 2019-10-09 01:11:24.000 282 21253.92 351.50 43025.50 47990.04 2019-10-09 01:11:25.000 282 21253.89 351.49 43025.51 47990.00 2019-10-09 01:11:26.000 282 21253.89 351.51 43025.48 47990.03 2019-10-09 01:11:27.000 282 21253.90 351.52 43025.46 47990.01 2019-10-09 01:11:28.000 282 21253.88 351.52 43025.45 47990.01 2019-10-09 01:11:29.000 282 21253.89 351.52 43025.48 47990.02 2019-10-09 01:11:30.000 282 21253.93 351.54 43025.48 47990.02 2019-10-09 01:11:31.000 282 21253.90 351.56 43025.48 47990.01 2019-10-09 01:11:32.000 282 21253.91 351.57 43025.48 47990.01 2019-10-09 01:11:33.000 282 21253.89 351.58 43025.45 47990.01 2019-10-09 01:11:34.000 282 21253.90 351.59 43025.47 47990.00 2019-10-09 01:11:35.000 282 21253.92 351.60 43025.46 47989.99 2019-10-09 01:11:36.000 282 21253.89 351.60 43025.47 47990.01 2019-10-09 01:11:37.000 282 21253.87 351.63 43025.48 47990.00 2019-10-09 01:11:38.000 282 21253.92 351.65 43025.46 47989.98 2019-10-09 01:11:39.000 282 21253.92 351.66 43025.46 47989.96 2019-10-09 01:11:40.000 282 21253.91 351.67 43025.44 47989.99 2019-10-09 01:11:41.000 282 21253.92 351.65 43025.49 47989.99 2019-10-09 01:11:42.000 282 21253.93 351.69 43025.49 47989.97 2019-10-09 01:11:43.000 282 21253.92 351.73 43025.44 47989.99 2019-10-09 01:11:44.000 282 21253.93 351.73 43025.40 47989.97 2019-10-09 01:11:45.000 282 21253.90 351.75 43025.40 47989.99 2019-10-09 01:11:46.000 282 21253.91 351.78 43025.41 47989.98 2019-10-09 01:11:47.000 282 21253.94 351.79 43025.41 47989.97 2019-10-09 01:11:48.000 282 21253.93 351.80 43025.41 47989.98 2019-10-09 01:11:49.000 282 21253.94 351.79 43025.41 47989.98 2019-10-09 01:11:50.000 282 21253.93 351.81 43025.41 47989.98 2019-10-09 01:11:51.000 282 21253.91 351.82 43025.41 47989.95 2019-10-09 01:11:52.000 282 21253.91 351.86 43025.40 47989.96 2019-10-09 01:11:53.000 282 21253.91 351.84 43025.42 47989.95 2019-10-09 01:11:54.000 282 21253.95 351.82 43025.38 47989.95 2019-10-09 01:11:55.000 282 21253.93 351.83 43025.35 47989.93 2019-10-09 01:11:56.000 282 21253.90 351.86 43025.40 47989.91 2019-10-09 01:11:57.000 282 21253.91 351.87 43025.38 47989.95 2019-10-09 01:11:58.000 282 21253.94 351.87 43025.36 47989.94 2019-10-09 01:11:59.000 282 21253.98 351.82 43025.38 47989.96 2019-10-09 01:12:00.000 282 21253.98 351.81 43025.42 47989.99 2019-10-09 01:12:01.000 282 21254.03 351.77 43025.40 47990.02 2019-10-09 01:12:02.000 282 21254.03 351.79 43025.41 47989.98 2019-10-09 01:12:03.000 282 21254.00 351.80 43025.41 47990.02 2019-10-09 01:12:04.000 282 21254.02 351.79 43025.42 47990.02 2019-10-09 01:12:05.000 282 21254.04 351.80 43025.37 47990.00 2019-10-09 01:12:06.000 282 21254.05 351.79 43025.40 47990.01 2019-10-09 01:12:07.000 282 21254.08 351.76 43025.39 47990.04 2019-10-09 01:12:08.000 282 21254.09 351.75 43025.43 47990.05 2019-10-09 01:12:09.000 282 21254.09 351.72 43025.43 47990.07 2019-10-09 01:12:10.000 282 21254.13 351.74 43025.41 47990.04 2019-10-09 01:12:11.000 282 21254.12 351.73 43025.40 47990.07 2019-10-09 01:12:12.000 282 21254.16 351.72 43025.38 47990.05 2019-10-09 01:12:13.000 282 21254.15 351.72 43025.41 47990.08 2019-10-09 01:12:14.000 282 21254.15 351.71 43025.42 47990.11 2019-10-09 01:12:15.000 282 21254.18 351.67 43025.45 47990.08 2019-10-09 01:12:16.000 282 21254.22 351.66 43025.48 47990.09 2019-10-09 01:12:17.000 282 21254.21 351.65 43025.46 47990.13 2019-10-09 01:12:18.000 282 21254.22 351.62 43025.47 47990.13 2019-10-09 01:12:19.000 282 21254.26 351.61 43025.47 47990.13 2019-10-09 01:12:20.000 282 21254.24 351.60 43025.48 47990.13 2019-10-09 01:12:21.000 282 21254.26 351.59 43025.48 47990.19 2019-10-09 01:12:22.000 282 21254.27 351.56 43025.50 47990.15 2019-10-09 01:12:23.000 282 21254.29 351.52 43025.50 47990.19 2019-10-09 01:12:24.000 282 21254.30 351.51 43025.50 47990.20 2019-10-09 01:12:25.000 282 21254.32 351.51 43025.47 47990.18 2019-10-09 01:12:26.000 282 21254.32 351.45 43025.52 47990.20 2019-10-09 01:12:27.000 282 21254.31 351.51 43025.53 47990.21 2019-10-09 01:12:28.000 282 21254.33 351.49 43025.48 47990.20 2019-10-09 01:12:29.000 282 21254.32 351.49 43025.48 47990.20 2019-10-09 01:12:30.000 282 21254.31 351.46 43025.48 47990.22 2019-10-09 01:12:31.000 282 21254.32 351.41 43025.49 47990.21 2019-10-09 01:12:32.000 282 21254.34 351.41 43025.50 47990.22 2019-10-09 01:12:33.000 282 21254.34 351.38 43025.48 47990.21 2019-10-09 01:12:34.000 282 21254.32 351.37 43025.50 47990.25 2019-10-09 01:12:35.000 282 21254.33 351.37 43025.50 47990.20 2019-10-09 01:12:36.000 282 21254.33 351.35 43025.51 47990.24 2019-10-09 01:12:37.000 282 21254.34 351.37 43025.45 47990.24 2019-10-09 01:12:38.000 282 21254.36 351.32 43025.46 47990.21 2019-10-09 01:12:39.000 282 21254.34 351.31 43025.43 47990.22 2019-10-09 01:12:40.000 282 21254.34 351.26 43025.46 47990.22 2019-10-09 01:12:41.000 282 21254.33 351.27 43025.47 47990.24 2019-10-09 01:12:42.000 282 21254.32 351.25 43025.50 47990.23 2019-10-09 01:12:43.000 282 21254.33 351.23 43025.51 47990.23 2019-10-09 01:12:44.000 282 21254.34 351.20 43025.51 47990.26 2019-10-09 01:12:45.000 282 21254.33 351.20 43025.52 47990.22 2019-10-09 01:12:46.000 282 21254.29 351.17 43025.54 47990.25 2019-10-09 01:12:47.000 282 21254.28 351.15 43025.56 47990.25 2019-10-09 01:12:48.000 282 21254.29 351.13 43025.58 47990.26 2019-10-09 01:12:49.000 282 21254.27 351.14 43025.58 47990.25 2019-10-09 01:12:50.000 282 21254.21 351.15 43025.60 47990.24 2019-10-09 01:12:51.000 282 21254.20 351.13 43025.63 47990.23 2019-10-09 01:12:52.000 282 21254.20 351.10 43025.60 47990.23 2019-10-09 01:12:53.000 282 21254.18 351.10 43025.58 47990.22 2019-10-09 01:12:54.000 282 21254.16 351.09 43025.59 47990.23 2019-10-09 01:12:55.000 282 21254.17 351.12 43025.58 47990.21 2019-10-09 01:12:56.000 282 21254.15 351.11 43025.59 47990.21 2019-10-09 01:12:57.000 282 21254.11 351.15 43025.58 47990.22 2019-10-09 01:12:58.000 282 21254.12 351.14 43025.58 47990.19 2019-10-09 01:12:59.000 282 21254.16 351.13 43025.59 47990.18 2019-10-09 01:13:00.000 282 21254.18 351.18 43025.57 47990.21 2019-10-09 01:13:01.000 282 21254.19 351.18 43025.56 47990.21 2019-10-09 01:13:02.000 282 21254.19 351.19 43025.54 47990.20 2019-10-09 01:13:03.000 282 21254.20 351.21 43025.55 47990.20 2019-10-09 01:13:04.000 282 21254.15 351.21 43025.54 47990.21 2019-10-09 01:13:05.000 282 21254.18 351.21 43025.55 47990.21 2019-10-09 01:13:06.000 282 21254.18 351.18 43025.51 47990.20 2019-10-09 01:13:07.000 282 21254.18 351.18 43025.55 47990.18 2019-10-09 01:13:08.000 282 21254.19 351.22 43025.56 47990.18 2019-10-09 01:13:09.000 282 21254.25 351.24 43025.55 47990.21 2019-10-09 01:13:10.000 282 21254.27 351.24 43025.55 47990.21 2019-10-09 01:13:11.000 282 21254.26 351.25 43025.53 47990.22 2019-10-09 01:13:12.000 282 21254.28 351.25 43025.53 47990.24 2019-10-09 01:13:13.000 282 21254.28 351.25 43025.53 47990.21 2019-10-09 01:13:14.000 282 21254.28 351.23 43025.53 47990.24 2019-10-09 01:13:15.000 282 21254.26 351.27 43025.53 47990.21 2019-10-09 01:13:16.000 282 21254.23 351.28 43025.50 47990.22 2019-10-09 01:13:17.000 282 21254.24 351.28 43025.51 47990.22 2019-10-09 01:13:18.000 282 21254.27 351.26 43025.50 47990.25 2019-10-09 01:13:19.000 282 21254.30 351.26 43025.54 47990.24 2019-10-09 01:13:20.000 282 21254.30 351.27 43025.52 47990.25 2019-10-09 01:13:21.000 282 21254.31 351.24 43025.52 47990.25 2019-10-09 01:13:22.000 282 21254.29 351.25 43025.53 47990.27 2019-10-09 01:13:23.000 282 21254.32 351.22 43025.56 47990.26 2019-10-09 01:13:24.000 282 21254.30 351.22 43025.57 47990.24 2019-10-09 01:13:25.000 282 21254.29 351.25 43025.58 47990.24 2019-10-09 01:13:26.000 282 21254.26 351.24 43025.54 47990.23 2019-10-09 01:13:27.000 282 21254.26 351.26 43025.57 47990.25 2019-10-09 01:13:28.000 282 21254.25 351.29 43025.60 47990.24 2019-10-09 01:13:29.000 282 21254.23 351.28 43025.60 47990.26 2019-10-09 01:13:30.000 282 21254.23 351.30 43025.60 47990.24 2019-10-09 01:13:31.000 282 21254.20 351.30 43025.57 47990.26 2019-10-09 01:13:32.000 282 21254.19 351.34 43025.60 47990.22 2019-10-09 01:13:33.000 282 21254.17 351.36 43025.60 47990.22 2019-10-09 01:13:34.000 282 21254.14 351.36 43025.60 47990.23 2019-10-09 01:13:35.000 282 21254.14 351.36 43025.57 47990.23 2019-10-09 01:13:36.000 282 21254.12 351.40 43025.56 47990.22 2019-10-09 01:13:37.000 282 21254.13 351.41 43025.54 47990.19 2019-10-09 01:13:38.000 282 21254.12 351.46 43025.52 47990.21 2019-10-09 01:13:39.000 282 21254.15 351.46 43025.53 47990.21 2019-10-09 01:13:40.000 282 21254.11 351.49 43025.55 47990.19 2019-10-09 01:13:41.000 282 21254.13 351.49 43025.55 47990.17 2019-10-09 01:13:42.000 282 21254.15 351.52 43025.56 47990.21 2019-10-09 01:13:43.000 282 21254.11 351.58 43025.53 47990.17 2019-10-09 01:13:44.000 282 21254.13 351.59 43025.52 47990.17 2019-10-09 01:13:45.000 282 21254.12 351.60 43025.54 47990.17 2019-10-09 01:13:46.000 282 21254.12 351.61 43025.52 47990.17 2019-10-09 01:13:47.000 282 21254.13 351.63 43025.52 47990.17 2019-10-09 01:13:48.000 282 21254.12 351.67 43025.51 47990.17 2019-10-09 01:13:49.000 282 21254.12 351.69 43025.54 47990.16 2019-10-09 01:13:50.000 282 21254.17 351.68 43025.54 47990.16 2019-10-09 01:13:51.000 282 21254.15 351.70 43025.53 47990.14 2019-10-09 01:13:52.000 282 21254.14 351.74 43025.53 47990.18 2019-10-09 01:13:53.000 282 21254.15 351.74 43025.52 47990.18 2019-10-09 01:13:54.000 282 21254.19 351.77 43025.53 47990.15 2019-10-09 01:13:55.000 282 21254.26 351.85 43025.52 47990.17 2019-10-09 01:13:56.000 282 21254.44 351.88 43025.47 47990.20 2019-10-09 01:13:57.000 282 21254.59 351.88 43025.45 47990.25 2019-10-09 01:13:58.000 282 21254.71 351.90 43025.46 47990.34 2019-10-09 01:13:59.000 282 21254.77 351.92 43025.46 47990.35 2019-10-09 01:14:00.000 282 21254.81 351.94 43025.46 47990.39 2019-10-09 01:14:01.000 282 21254.84 351.95 43025.43 47990.39 2019-10-09 01:14:02.000 282 21254.88 351.97 43025.45 47990.40 2019-10-09 01:14:03.000 282 21254.86 352.00 43025.47 47990.42 2019-10-09 01:14:04.000 282 21254.90 352.00 43025.46 47990.40 2019-10-09 01:14:05.000 282 21254.91 352.00 43025.45 47990.42 2019-10-09 01:14:06.000 282 21254.91 352.00 43025.48 47990.42 2019-10-09 01:14:07.000 282 21254.97 352.01 43025.47 47990.43 2019-10-09 01:14:08.000 282 21254.98 351.99 43025.48 47990.44 2019-10-09 01:14:09.000 282 21254.98 351.97 43025.49 47990.47 2019-10-09 01:14:10.000 282 21254.97 351.98 43025.49 47990.48 2019-10-09 01:14:11.000 282 21254.99 352.01 43025.45 47990.47 2019-10-09 01:14:12.000 282 21254.99 352.01 43025.42 47990.47 2019-10-09 01:14:13.000 282 21254.98 351.99 43025.43 47990.45 2019-10-09 01:14:14.000 282 21254.98 351.97 43025.43 47990.45 2019-10-09 01:14:15.000 282 21254.95 352.03 43025.42 47990.43 2019-10-09 01:14:16.000 282 21254.93 352.06 43025.37 47990.42 2019-10-09 01:14:17.000 282 21254.92 352.06 43025.39 47990.38 2019-10-09 01:14:18.000 282 21254.89 352.10 43025.37 47990.35 2019-10-09 01:14:19.000 282 21254.88 352.07 43025.37 47990.37 2019-10-09 01:14:20.000 282 21254.89 352.06 43025.38 47990.37 2019-10-09 01:14:21.000 282 21254.90 352.04 43025.38 47990.34 2019-10-09 01:14:22.000 282 21254.90 352.03 43025.39 47990.39 2019-10-09 01:14:23.000 282 21254.88 352.05 43025.39 47990.38 2019-10-09 01:14:24.000 282 21254.89 352.03 43025.38 47990.37 2019-10-09 01:14:25.000 282 21254.89 352.03 43025.39 47990.36 2019-10-09 01:14:26.000 282 21254.97 352.00 43025.40 47990.38 2019-10-09 01:14:27.000 282 21255.00 351.96 43025.46 47990.39 2019-10-09 01:14:28.000 282 21255.00 351.98 43025.45 47990.45 2019-10-09 01:14:29.000 282 21255.03 351.98 43025.44 47990.49 2019-10-09 01:14:30.000 282 21255.01 352.00 43025.45 47990.47 2019-10-09 01:14:31.000 282 21255.00 352.03 43025.44 47990.48 2019-10-09 01:14:32.000 282 21255.02 352.01 43025.45 47990.50 2019-10-09 01:14:33.000 282 21255.02 352.05 43025.48 47990.51 2019-10-09 01:14:34.000 282 21255.03 352.06 43025.46 47990.48 2019-10-09 01:14:35.000 282 21255.01 352.07 43025.49 47990.51 2019-10-09 01:14:36.000 282 21255.04 352.07 43025.47 47990.49 2019-10-09 01:14:37.000 282 21255.06 352.09 43025.45 47990.51 2019-10-09 01:14:38.000 282 21255.09 352.07 43025.48 47990.50 2019-10-09 01:14:39.000 282 21255.06 352.09 43025.45 47990.53 2019-10-09 01:14:40.000 282 21255.08 352.07 43025.48 47990.52 2019-10-09 01:14:41.000 282 21255.07 352.07 43025.49 47990.52 2019-10-09 01:14:42.000 282 21255.09 352.10 43025.48 47990.51 2019-10-09 01:14:43.000 282 21255.11 352.09 43025.48 47990.53 2019-10-09 01:14:44.000 282 21255.11 352.09 43025.48 47990.53 2019-10-09 01:14:45.000 282 21255.13 352.10 43025.47 47990.50 2019-10-09 01:14:46.000 282 21255.15 352.10 43025.48 47990.53 2019-10-09 01:14:47.000 282 21255.10 352.13 43025.50 47990.54 2019-10-09 01:14:48.000 282 21255.06 352.12 43025.46 47990.55 2019-10-09 01:14:49.000 282 21255.02 352.14 43025.45 47990.55 2019-10-09 01:14:50.000 282 21255.00 352.13 43025.48 47990.50 2019-10-09 01:14:51.000 282 21254.96 352.16 43025.52 47990.50 2019-10-09 01:14:52.000 282 21254.98 352.17 43025.52 47990.49 2019-10-09 01:14:53.000 282 21254.92 352.16 43025.50 47990.48 2019-10-09 01:14:54.000 282 21254.87 352.15 43025.47 47990.47 2019-10-09 01:14:55.000 282 21254.84 352.17 43025.48 47990.46 2019-10-09 01:14:56.000 282 21254.82 352.18 43025.45 47990.45 2019-10-09 01:14:57.000 282 21254.82 352.19 43025.50 47990.41 2019-10-09 01:14:58.000 282 21254.82 352.20 43025.48 47990.40 2019-10-09 01:14:59.000 282 21254.79 352.17 43025.44 47990.38 2019-10-09 01:15:00.000 282 21254.77 352.18 43025.45 47990.39 2019-10-09 01:15:01.000 282 21254.77 352.19 43025.46 47990.37 2019-10-09 01:15:02.000 282 21254.75 352.16 43025.44 47990.38 2019-10-09 01:15:03.000 282 21254.78 352.14 43025.41 47990.36 2019-10-09 01:15:04.000 282 21254.77 352.16 43025.45 47990.37 2019-10-09 01:15:05.000 282 21254.77 352.14 43025.44 47990.38 2019-10-09 01:15:06.000 282 21254.77 352.14 43025.45 47990.35 2019-10-09 01:15:07.000 282 21254.77 352.13 43025.44 47990.36 2019-10-09 01:15:08.000 282 21254.78 352.10 43025.43 47990.36 2019-10-09 01:15:09.000 282 21254.75 352.10 43025.41 47990.36 2019-10-09 01:15:10.000 282 21254.76 352.06 43025.43 47990.35 2019-10-09 01:15:11.000 282 21254.75 352.05 43025.42 47990.38 2019-10-09 01:15:12.000 282 21254.76 352.04 43025.39 47990.36 2019-10-09 01:15:13.000 282 21254.78 352.02 43025.40 47990.35 2019-10-09 01:15:14.000 282 21254.78 352.02 43025.42 47990.37 2019-10-09 01:15:15.000 282 21254.77 352.03 43025.43 47990.38 2019-10-09 01:15:16.000 282 21254.75 352.01 43025.43 47990.37 2019-10-09 01:15:17.000 282 21254.74 352.00 43025.42 47990.36 2019-10-09 01:15:18.000 282 21254.72 352.00 43025.40 47990.38 2019-10-09 01:15:19.000 282 21254.72 351.99 43025.41 47990.32 2019-10-09 01:15:20.000 282 21254.71 351.95 43025.39 47990.34 2019-10-09 01:15:21.000 282 21254.69 351.97 43025.42 47990.35 2019-10-09 01:15:22.000 282 21254.70 351.98 43025.44 47990.34 2019-10-09 01:15:23.000 282 21254.66 352.01 43025.39 47990.32 2019-10-09 01:15:24.000 282 21254.69 352.01 43025.39 47990.31 2019-10-09 01:15:25.000 282 21254.68 352.01 43025.38 47990.29 2019-10-09 01:15:26.000 282 21254.63 352.02 43025.39 47990.28 2019-10-09 01:15:27.000 282 21254.55 351.98 43025.38 47990.27 2019-10-09 01:15:28.000 282 21254.48 351.97 43025.39 47990.25 2019-10-09 01:15:29.000 282 21254.40 351.96 43025.42 47990.22 2019-10-09 01:15:30.000 282 21254.31 351.88 43025.47 47990.23 2019-10-09 01:15:31.000 282 21254.29 351.86 43025.48 47990.20 2019-10-09 01:15:32.000 282 21254.26 351.87 43025.54 47990.22 2019-10-09 01:15:33.000 282 21254.23 351.88 43025.56 47990.20 2019-10-09 01:15:34.000 282 21254.20 351.91 43025.57 47990.19 2019-10-09 01:15:35.000 282 21254.19 351.93 43025.56 47990.23 2019-10-09 01:15:36.000 282 21254.20 351.94 43025.60 47990.22 2019-10-09 01:15:37.000 282 21254.18 351.95 43025.60 47990.24 2019-10-09 01:15:38.000 282 21254.14 351.98 43025.62 47990.23 2019-10-09 01:15:39.000 282 21254.11 352.00 43025.62 47990.24 2019-10-09 01:15:40.000 282 21254.14 352.05 43025.61 47990.24 2019-10-09 01:15:41.000 282 21254.15 352.07 43025.59 47990.24 2019-10-09 01:15:42.000 282 21254.15 352.05 43025.60 47990.25 2019-10-09 01:15:43.000 282 21254.14 352.07 43025.60 47990.24 2019-10-09 01:15:44.000 282 21254.13 352.13 43025.62 47990.25 2019-10-09 01:15:45.000 282 21254.14 352.10 43025.62 47990.24 2019-10-09 01:15:46.000 282 21254.15 352.12 43025.62 47990.25 2019-10-09 01:15:47.000 282 21254.15 352.16 43025.64 47990.23 2019-10-09 01:15:48.000 282 21254.15 352.16 43025.62 47990.25 2019-10-09 01:15:49.000 282 21254.15 352.16 43025.60 47990.25 2019-10-09 01:15:50.000 282 21254.14 352.17 43025.59 47990.25 2019-10-09 01:15:51.000 282 21254.16 352.18 43025.57 47990.21 2019-10-09 01:15:52.000 282 21254.16 352.18 43025.56 47990.25 2019-10-09 01:15:53.000 282 21254.18 352.18 43025.61 47990.24 2019-10-09 01:15:54.000 282 21254.22 352.18 43025.61 47990.23 2019-10-09 01:15:55.000 282 21254.20 352.15 43025.60 47990.24 2019-10-09 01:15:56.000 282 21254.21 352.15 43025.60 47990.27 2019-10-09 01:15:57.000 282 21254.22 352.15 43025.63 47990.27 2019-10-09 01:15:58.000 282 21254.23 352.14 43025.63 47990.29 2019-10-09 01:15:59.000 282 21254.25 352.15 43025.59 47990.27 2019-10-09 01:16:00.000 282 21254.26 352.15 43025.58 47990.30 2019-10-09 01:16:01.000 282 21254.28 352.11 43025.60 47990.28 2019-10-09 01:16:02.000 282 21254.24 352.09 43025.61 47990.32 2019-10-09 01:16:03.000 282 21254.27 352.08 43025.63 47990.28 2019-10-09 01:16:04.000 282 21254.28 352.08 43025.64 47990.31 2019-10-09 01:16:05.000 282 21254.32 352.07 43025.65 47990.31 2019-10-09 01:16:06.000 282 21254.33 352.06 43025.65 47990.33 2019-10-09 01:16:07.000 282 21254.30 352.05 43025.64 47990.34 2019-10-09 01:16:08.000 282 21254.32 352.01 43025.66 47990.34 2019-10-09 01:16:09.000 282 21254.35 352.00 43025.64 47990.34 2019-10-09 01:16:10.000 282 21254.35 351.99 43025.67 47990.36 2019-10-09 01:16:11.000 282 21254.37 351.96 43025.67 47990.40 2019-10-09 01:16:12.000 282 21254.41 351.93 43025.68 47990.41 2019-10-09 01:16:13.000 282 21254.40 351.95 43025.70 47990.39 2019-10-09 01:16:14.000 282 21254.39 351.92 43025.69 47990.41 2019-10-09 01:16:15.000 282 21254.41 351.90 43025.68 47990.39 2019-10-09 01:16:16.000 282 21254.41 351.91 43025.68 47990.46 2019-10-09 01:16:17.000 282 21254.41 351.89 43025.73 47990.46 2019-10-09 01:16:18.000 282 21254.44 351.89 43025.73 47990.45 2019-10-09 01:16:19.000 282 21254.44 351.88 43025.71 47990.47 2019-10-09 01:16:20.000 282 21254.44 351.89 43025.69 47990.46 2019-10-09 01:16:21.000 282 21254.47 351.89 43025.71 47990.43 2019-10-09 01:16:22.000 282 21254.48 351.86 43025.69 47990.47 2019-10-09 01:16:23.000 282 21254.49 351.82 43025.70 47990.46 2019-10-09 01:16:24.000 282 21254.51 351.82 43025.68 47990.45 2019-10-09 01:16:25.000 282 21254.52 351.82 43025.68 47990.48 2019-10-09 01:16:26.000 282 21254.54 351.83 43025.71 47990.45 2019-10-09 01:16:27.000 282 21254.53 351.82 43025.71 47990.47 2019-10-09 01:16:28.000 282 21254.54 351.80 43025.73 47990.48 2019-10-09 01:16:29.000 282 21254.53 351.80 43025.73 47990.49 2019-10-09 01:16:30.000 282 21254.55 351.79 43025.70 47990.47 2019-10-09 01:16:31.000 282 21254.57 351.79 43025.72 47990.49 2019-10-09 01:16:32.000 282 21254.59 351.80 43025.72 47990.48 2019-10-09 01:16:33.000 282 21254.58 351.82 43025.70 47990.48 2019-10-09 01:16:34.000 282 21254.59 351.85 43025.67 47990.50 2019-10-09 01:16:35.000 282 21254.60 351.87 43025.68 47990.51 2019-10-09 01:16:36.000 282 21254.62 351.84 43025.68 47990.49 2019-10-09 01:16:37.000 282 21254.59 351.87 43025.66 47990.50 2019-10-09 01:16:38.000 282 21254.58 351.87 43025.65 47990.49 2019-10-09 01:16:39.000 282 21254.60 351.85 43025.63 47990.48 2019-10-09 01:16:40.000 282 21254.61 351.85 43025.64 47990.47 2019-10-09 01:16:41.000 282 21254.61 351.85 43025.65 47990.46 2019-10-09 01:16:42.000 282 21254.61 351.85 43025.65 47990.47 2019-10-09 01:16:43.000 282 21254.59 351.84 43025.66 47990.48 2019-10-09 01:16:44.000 282 21254.54 351.87 43025.64 47990.49 2019-10-09 01:16:45.000 282 21254.58 351.85 43025.65 47990.46 2019-10-09 01:16:46.000 282 21254.59 351.85 43025.64 47990.47 2019-10-09 01:16:47.000 282 21254.57 351.84 43025.64 47990.45 2019-10-09 01:16:48.000 282 21254.58 351.82 43025.61 47990.48 2019-10-09 01:16:49.000 282 21254.58 351.81 43025.62 47990.48 2019-10-09 01:16:50.000 282 21254.58 351.81 43025.61 47990.48 2019-10-09 01:16:51.000 282 21254.58 351.77 43025.61 47990.45 2019-10-09 01:16:52.000 282 21254.61 351.78 43025.61 47990.46 2019-10-09 01:16:53.000 282 21254.59 351.76 43025.64 47990.49 2019-10-09 01:16:54.000 282 21254.60 351.76 43025.64 47990.47 2019-10-09 01:16:55.000 282 21254.64 351.75 43025.66 47990.46 2019-10-09 01:16:56.000 282 21254.61 351.75 43025.65 47990.50 2019-10-09 01:16:57.000 282 21254.59 351.78 43025.66 47990.47 2019-10-09 01:16:58.000 282 21254.60 351.79 43025.66 47990.47 2019-10-09 01:16:59.000 282 21254.60 351.80 43025.63 47990.49 2019-10-09 01:17:00.000 282 21254.64 351.79 43025.63 47990.49 2019-10-09 01:17:01.000 282 21254.62 351.78 43025.64 47990.48 2019-10-09 01:17:02.000 282 21254.62 351.79 43025.63 47990.52 2019-10-09 01:17:03.000 282 21254.62 351.79 43025.63 47990.49 2019-10-09 01:17:04.000 282 21254.63 351.79 43025.63 47990.50 2019-10-09 01:17:05.000 282 21254.63 351.83 43025.63 47990.51 2019-10-09 01:17:06.000 282 21254.68 351.84 43025.61 47990.51 2019-10-09 01:17:07.000 282 21254.71 351.82 43025.63 47990.52 2019-10-09 01:17:08.000 282 21254.71 351.83 43025.62 47990.55 2019-10-09 01:17:09.000 282 21254.71 351.83 43025.61 47990.51 2019-10-09 01:17:10.000 282 21254.69 351.80 43025.61 47990.53 2019-10-09 01:17:11.000 282 21254.71 351.82 43025.61 47990.52 2019-10-09 01:17:12.000 282 21254.68 351.82 43025.60 47990.50 2019-10-09 01:17:13.000 282 21254.72 351.83 43025.61 47990.52 2019-10-09 01:17:14.000 282 21254.74 351.85 43025.60 47990.52 2019-10-09 01:17:15.000 282 21254.73 351.83 43025.62 47990.52 2019-10-09 01:17:16.000 282 21254.73 351.85 43025.61 47990.51 2019-10-09 01:17:17.000 282 21254.77 351.86 43025.61 47990.54 2019-10-09 01:17:18.000 282 21254.78 351.87 43025.61 47990.50 2019-10-09 01:17:19.000 282 21254.78 351.87 43025.59 47990.52 2019-10-09 01:17:20.000 282 21254.81 351.88 43025.57 47990.52 2019-10-09 01:17:21.000 282 21254.80 351.87 43025.58 47990.51 2019-10-09 01:17:22.000 282 21254.80 351.86 43025.57 47990.52 2019-10-09 01:17:23.000 282 21254.83 351.86 43025.57 47990.54 2019-10-09 01:17:24.000 282 21254.84 351.87 43025.59 47990.58 2019-10-09 01:17:25.000 282 21254.87 351.86 43025.61 47990.56 2019-10-09 01:17:26.000 282 21254.87 351.87 43025.59 47990.57 2019-10-09 01:17:27.000 282 21254.87 351.86 43025.65 47990.58 2019-10-09 01:17:28.000 282 21254.89 351.88 43025.63 47990.60 2019-10-09 01:17:29.000 282 21254.92 351.84 43025.58 47990.59 2019-10-09 01:17:30.000 282 21254.88 351.84 43025.60 47990.61 2019-10-09 01:17:31.000 282 21254.91 351.86 43025.60 47990.60 2019-10-09 01:17:32.000 282 21254.91 351.86 43025.58 47990.59 2019-10-09 01:17:33.000 282 21254.92 351.88 43025.58 47990.59 2019-10-09 01:17:34.000 282 21254.91 351.89 43025.58 47990.60 2019-10-09 01:17:35.000 282 21254.93 351.89 43025.62 47990.59 2019-10-09 01:17:36.000 282 21254.96 351.85 43025.59 47990.60 2019-10-09 01:17:37.000 282 21254.99 351.86 43025.57 47990.61 2019-10-09 01:17:38.000 282 21255.00 351.86 43025.61 47990.62 2019-10-09 01:17:39.000 282 21254.99 351.87 43025.59 47990.59 2019-10-09 01:17:40.000 282 21254.99 351.84 43025.60 47990.61 2019-10-09 01:17:41.000 282 21255.03 351.82 43025.59 47990.64 2019-10-09 01:17:42.000 282 21255.05 351.82 43025.56 47990.63 2019-10-09 01:17:43.000 282 21255.07 351.81 43025.60 47990.65 2019-10-09 01:17:44.000 282 21255.07 351.79 43025.60 47990.65 2019-10-09 01:17:45.000 282 21255.08 351.78 43025.62 47990.64 2019-10-09 01:17:46.000 282 21255.12 351.77 43025.58 47990.66 2019-10-09 01:17:47.000 282 21255.13 351.80 43025.61 47990.67 2019-10-09 01:17:48.000 282 21255.17 351.77 43025.61 47990.66 2019-10-09 01:17:49.000 282 21255.17 351.75 43025.61 47990.70 2019-10-09 01:17:50.000 282 21255.14 351.78 43025.59 47990.64 2019-10-09 01:17:51.000 282 21255.13 351.74 43025.62 47990.69 2019-10-09 01:17:52.000 282 21255.18 351.72 43025.61 47990.67 2019-10-09 01:17:53.000 282 21255.18 351.68 43025.61 47990.71 2019-10-09 01:17:54.000 282 21255.16 351.68 43025.58 47990.70 2019-10-09 01:17:55.000 282 21255.19 351.68 43025.61 47990.69 2019-10-09 01:17:56.000 282 21255.24 351.65 43025.61 47990.69 2019-10-09 01:17:57.000 282 21255.35 351.65 43025.63 47990.72 2019-10-09 01:17:58.000 282 21255.54 351.64 43025.63 47990.79 2019-10-09 01:17:59.000 282 21255.67 351.61 43025.64 47990.86 2019-10-09 01:18:00.000 282 21255.78 351.55 43025.65 47990.95 2019-10-09 01:18:01.000 282 21255.86 351.54 43025.66 47990.98 2019-10-09 01:18:02.000 282 21255.88 351.54 43025.68 47991.04 2019-10-09 01:18:03.000 282 21255.93 351.51 43025.66 47991.08 2019-10-09 01:18:04.000 282 21255.94 351.48 43025.67 47991.08 2019-10-09 01:18:05.000 282 21255.97 351.48 43025.71 47991.13 2019-10-09 01:18:06.000 282 21255.99 351.50 43025.70 47991.11 2019-10-09 01:18:07.000 282 21256.00 351.50 43025.70 47991.14 2019-10-09 01:18:08.000 282 21255.97 351.47 43025.72 47991.13 2019-10-09 01:18:09.000 282 21255.97 351.49 43025.70 47991.14 2019-10-09 01:18:10.000 282 21255.99 351.49 43025.68 47991.14 2019-10-09 01:18:11.000 282 21255.97 351.50 43025.69 47991.15 2019-10-09 01:18:12.000 282 21255.85 351.51 43025.66 47991.10 2019-10-09 01:18:13.000 282 21255.69 351.51 43025.62 47991.04 2019-10-09 01:18:14.000 282 21255.56 351.51 43025.60 47990.95 2019-10-09 01:18:15.000 282 21255.47 351.53 43025.58 47990.84 2019-10-09 01:18:16.000 282 21255.41 351.53 43025.58 47990.79 2019-10-09 01:18:17.000 282 21255.33 351.52 43025.55 47990.74 2019-10-09 01:18:18.000 282 21255.34 351.49 43025.53 47990.75 2019-10-09 01:18:19.000 282 21255.30 351.45 43025.51 47990.69 2019-10-09 01:18:20.000 282 21255.31 351.43 43025.51 47990.69 2019-10-09 01:18:21.000 282 21255.32 351.41 43025.51 47990.70 2019-10-09 01:18:22.000 282 21255.33 351.39 43025.51 47990.69 2019-10-09 01:18:23.000 282 21255.38 351.37 43025.51 47990.69 2019-10-09 01:18:24.000 282 21255.35 351.40 43025.51 47990.67 2019-10-09 01:18:25.000 282 21255.34 351.35 43025.52 47990.67 2019-10-09 01:18:26.000 282 21255.32 351.33 43025.50 47990.70 2019-10-09 01:18:27.000 282 21255.31 351.31 43025.50 47990.67 2019-10-09 01:18:28.000 282 21255.33 351.30 43025.53 47990.69 2019-10-09 01:18:29.000 282 21255.31 351.30 43025.52 47990.68 2019-10-09 01:18:30.000 282 21255.33 351.32 43025.53 47990.71 2019-10-09 01:18:31.000 282 21255.33 351.31 43025.48 47990.67 2019-10-09 01:18:32.000 282 21255.31 351.30 43025.52 47990.69 2019-10-09 01:18:33.000 282 21255.33 351.30 43025.51 47990.70 2019-10-09 01:18:34.000 282 21255.34 351.30 43025.50 47990.70 2019-10-09 01:18:35.000 282 21255.36 351.30 43025.52 47990.69 2019-10-09 01:18:36.000 282 21255.34 351.29 43025.51 47990.70 2019-10-09 01:18:37.000 282 21255.38 351.27 43025.53 47990.70 2019-10-09 01:18:38.000 282 21255.36 351.31 43025.53 47990.70 2019-10-09 01:18:39.000 282 21255.35 351.32 43025.55 47990.72 2019-10-09 01:18:40.000 282 21255.35 351.29 43025.51 47990.68 2019-10-09 01:18:41.000 282 21255.38 351.29 43025.53 47990.69 2019-10-09 01:18:42.000 282 21255.38 351.29 43025.55 47990.71 2019-10-09 01:18:43.000 282 21255.40 351.30 43025.52 47990.70 2019-10-09 01:18:44.000 282 21255.40 351.26 43025.54 47990.71 2019-10-09 01:18:45.000 282 21255.41 351.26 43025.54 47990.74 2019-10-09 01:18:46.000 282 21255.44 351.27 43025.55 47990.72 2019-10-09 01:18:47.000 282 21255.42 351.26 43025.55 47990.72 2019-10-09 01:18:48.000 282 21255.38 351.26 43025.54 47990.76 2019-10-09 01:18:49.000 282 21255.39 351.24 43025.56 47990.74 2019-10-09 01:18:50.000 282 21255.38 351.25 43025.54 47990.75 2019-10-09 01:18:51.000 282 21255.41 351.24 43025.54 47990.76 2019-10-09 01:18:52.000 282 21255.44 351.23 43025.53 47990.77 2019-10-09 01:18:53.000 282 21255.45 351.22 43025.54 47990.75 2019-10-09 01:18:54.000 282 21255.46 351.24 43025.52 47990.80 2019-10-09 01:18:55.000 282 21255.46 351.24 43025.55 47990.78 2019-10-09 01:18:56.000 282 21255.46 351.21 43025.55 47990.79 2019-10-09 01:18:57.000 282 21255.48 351.20 43025.57 47990.84 2019-10-09 01:18:58.000 282 21255.47 351.23 43025.55 47990.77 2019-10-09 01:18:59.000 282 21255.46 351.25 43025.57 47990.82 2019-10-09 01:19:00.000 282 21255.50 351.28 43025.56 47990.82 2019-10-09 01:19:01.000 282 21255.50 351.26 43025.54 47990.81 2019-10-09 01:19:02.000 282 21255.49 351.27 43025.55 47990.79 2019-10-09 01:19:03.000 282 21255.50 351.27 43025.52 47990.77 2019-10-09 01:19:04.000 282 21255.47 351.25 43025.53 47990.79 2019-10-09 01:19:05.000 282 21255.47 351.27 43025.52 47990.76 2019-10-09 01:19:06.000 282 21255.45 351.30 43025.49 47990.75 2019-10-09 01:19:07.000 282 21255.45 351.27 43025.48 47990.73 2019-10-09 01:19:08.000 282 21255.48 351.19 43025.48 47990.73 2019-10-09 01:19:09.000 282 21255.51 351.16 43025.53 47990.77 2019-10-09 01:19:10.000 282 21255.54 351.14 43025.52 47990.79 2019-10-09 01:19:11.000 282 21255.56 351.10 43025.56 47990.81 2019-10-09 01:19:12.000 282 21255.57 351.07 43025.55 47990.85 2019-10-09 01:19:13.000 282 21255.58 351.10 43025.55 47990.87 2019-10-09 01:19:14.000 282 21255.58 351.12 43025.58 47990.88 2019-10-09 01:19:15.000 282 21255.60 351.12 43025.57 47990.90 2019-10-09 01:19:16.000 282 21255.60 351.11 43025.59 47990.88 2019-10-09 01:19:17.000 282 21255.63 351.12 43025.65 47990.87 2019-10-09 01:19:18.000 282 21255.62 351.09 43025.62 47990.91 2019-10-09 01:19:19.000 282 21255.60 351.07 43025.61 47990.90 2019-10-09 01:19:20.000 282 21255.65 351.10 43025.64 47990.89 2019-10-09 01:19:21.000 282 21255.65 351.08 43025.60 47990.91 2019-10-09 01:19:22.000 282 21255.67 351.10 43025.58 47990.89 2019-10-09 01:19:23.000 282 21255.68 351.09 43025.60 47990.92 2019-10-09 01:19:24.000 282 21255.69 351.07 43025.64 47990.92 2019-10-09 01:19:25.000 282 21255.64 351.05 43025.65 47990.94 2019-10-09 01:19:26.000 282 21255.65 351.06 43025.64 47990.94 2019-10-09 01:19:27.000 282 21255.66 351.06 43025.63 47990.94 2019-10-09 01:19:28.000 282 21255.67 351.08 43025.64 47990.93 2019-10-09 01:19:29.000 282 21255.69 351.08 43025.64 47990.92 2019-10-09 01:19:30.000 282 21255.69 351.07 43025.65 47990.95 2019-10-09 01:19:31.000 282 21255.70 351.06 43025.64 47990.94 2019-10-09 01:19:32.000 282 21255.71 351.08 43025.63 47990.95 2019-10-09 01:19:33.000 282 21255.70 351.09 43025.65 47990.98 2019-10-09 01:19:34.000 282 21255.72 351.09 43025.66 47990.96 2019-10-09 01:19:35.000 282 21255.75 351.09 43025.65 47990.94 2019-10-09 01:19:36.000 282 21255.76 351.10 43025.66 47990.99 2019-10-09 01:19:37.000 282 21255.78 351.10 43025.66 47990.96 2019-10-09 01:19:38.000 282 21255.78 351.08 43025.63 47990.99 2019-10-09 01:19:39.000 282 21255.78 351.10 43025.63 47991.00 2019-10-09 01:19:40.000 282 21255.79 351.11 43025.63 47990.98 2019-10-09 01:19:41.000 282 21255.81 351.13 43025.62 47990.98 2019-10-09 01:19:42.000 282 21255.81 351.13 43025.62 47990.97 2019-10-09 01:19:43.000 282 21255.81 351.13 43025.63 47990.99 2019-10-09 01:19:44.000 282 21255.83 351.06 43025.64 47990.99 2019-10-09 01:19:45.000 282 21255.85 351.05 43025.61 47990.98 2019-10-09 01:19:46.000 282 21255.81 351.06 43025.60 47991.03 2019-10-09 01:19:47.000 282 21255.83 351.06 43025.65 47991.00 2019-10-09 01:19:48.000 282 21255.84 351.09 43025.65 47991.01 2019-10-09 01:19:49.000 282 21255.87 351.08 43025.65 47991.03 2019-10-09 01:19:50.000 282 21255.88 351.08 43025.63 47990.99 2019-10-09 01:19:51.000 282 21255.86 351.11 43025.61 47991.00 2019-10-09 01:19:52.000 282 21255.85 351.12 43025.63 47991.04 2019-10-09 01:19:53.000 282 21255.89 351.09 43025.64 47991.02 2019-10-09 01:19:54.000 282 21255.89 351.11 43025.63 47991.04 2019-10-09 01:19:55.000 282 21255.89 351.11 43025.64 47991.02 2019-10-09 01:19:56.000 282 21255.88 351.12 43025.64 47991.04 2019-10-09 01:19:57.000 282 21255.90 351.11 43025.65 47991.05 2019-10-09 01:19:58.000 282 21255.93 351.09 43025.60 47991.05 2019-10-09 01:19:59.000 282 21255.94 351.08 43025.63 47991.05 2019-10-09 01:20:00.000 282 21255.97 351.06 43025.62 47991.04 2019-10-09 01:20:01.000 282 21255.97 351.08 43025.64 47991.05 2019-10-09 01:20:02.000 282 21255.94 351.08 43025.60 47991.06 2019-10-09 01:20:03.000 282 21255.93 351.08 43025.61 47991.03 2019-10-09 01:20:04.000 282 21255.97 351.06 43025.63 47991.07 2019-10-09 01:20:05.000 282 21255.98 351.03 43025.64 47991.07 2019-10-09 01:20:06.000 282 21255.98 351.05 43025.67 47991.05 2019-10-09 01:20:07.000 282 21255.95 351.07 43025.67 47991.09 2019-10-09 01:20:08.000 282 21255.93 351.05 43025.63 47991.06 2019-10-09 01:20:09.000 282 21255.93 351.05 43025.62 47991.04 2019-10-09 01:20:10.000 282 21255.94 351.03 43025.63 47991.06 2019-10-09 01:20:11.000 282 21255.97 351.01 43025.63 47991.07 2019-10-09 01:20:12.000 282 21255.95 351.02 43025.62 47991.05 2019-10-09 01:20:13.000 282 21255.94 351.05 43025.59 47991.06 2019-10-09 01:20:14.000 282 21255.94 351.04 43025.59 47991.06 2019-10-09 01:20:15.000 282 21255.97 351.03 43025.60 47991.06 2019-10-09 01:20:16.000 282 21255.95 351.02 43025.60 47991.04 2019-10-09 01:20:17.000 282 21255.96 351.01 43025.60 47991.03 2019-10-09 01:20:18.000 282 21255.95 351.05 43025.60 47991.04 2019-10-09 01:20:19.000 282 21255.94 351.03 43025.61 47991.03 2019-10-09 01:20:20.000 282 21255.92 351.03 43025.58 47991.03 2019-10-09 01:20:21.000 282 21255.95 351.03 43025.56 47991.02 2019-10-09 01:20:22.000 282 21255.96 351.05 43025.57 47991.01 2019-10-09 01:20:23.000 282 21255.99 351.07 43025.58 47991.03 2019-10-09 01:20:24.000 282 21256.00 351.07 43025.55 47991.02 2019-10-09 01:20:25.000 282 21255.98 351.07 43025.54 47991.02 2019-10-09 01:20:26.000 282 21255.98 351.03 43025.54 47991.01 2019-10-09 01:20:27.000 282 21255.96 351.06 43025.54 47991.01 2019-10-09 01:20:28.000 282 21255.97 351.07 43025.53 47990.97 2019-10-09 01:20:29.000 282 21256.02 351.06 43025.53 47991.01 2019-10-09 01:20:30.000 282 21256.01 351.07 43025.56 47990.99 2019-10-09 01:20:31.000 282 21256.00 351.07 43025.58 47991.02 2019-10-09 01:20:32.000 282 21256.03 351.02 43025.59 47990.99 2019-10-09 01:20:33.000 282 21256.04 351.02 43025.58 47991.04 2019-10-09 01:20:34.000 282 21256.04 351.04 43025.59 47991.04 2019-10-09 01:20:35.000 282 21256.08 350.99 43025.62 47991.06 2019-10-09 01:20:36.000 282 21256.11 351.00 43025.63 47991.07 2019-10-09 01:20:37.000 282 21256.11 351.01 43025.62 47991.06 2019-10-09 01:20:38.000 282 21256.10 351.02 43025.60 47991.07 2019-10-09 01:20:39.000 282 21256.13 351.03 43025.61 47991.11 2019-10-09 01:20:40.000 282 21256.15 351.01 43025.63 47991.12 2019-10-09 01:20:41.000 282 21256.14 351.00 43025.64 47991.11 2019-10-09 01:20:42.000 282 21256.11 350.98 43025.63 47991.12 2019-10-09 01:20:43.000 282 21256.12 350.97 43025.63 47991.12 2019-10-09 01:20:44.000 282 21256.11 350.93 43025.62 47991.14 2019-10-09 01:20:45.000 282 21256.13 350.89 43025.63 47991.14 2019-10-09 01:20:46.000 282 21256.14 350.88 43025.62 47991.16 2019-10-09 01:20:47.000 282 21256.16 350.89 43025.64 47991.17 2019-10-09 01:20:48.000 282 21256.18 350.88 43025.66 47991.16 2019-10-09 01:20:49.000 282 21256.18 350.87 43025.64 47991.17 2019-10-09 01:20:50.000 282 21256.20 350.89 43025.62 47991.19 2019-10-09 01:20:51.000 282 21256.19 350.86 43025.66 47991.19 2019-10-09 01:20:52.000 282 21256.20 350.85 43025.66 47991.19 2019-10-09 01:20:53.000 282 21256.21 350.83 43025.64 47991.21 2019-10-09 01:20:54.000 282 21256.22 350.80 43025.68 47991.20 2019-10-09 01:20:55.000 282 21256.24 350.82 43025.69 47991.20 2019-10-09 01:20:56.000 282 21256.26 350.81 43025.68 47991.25 2019-10-09 01:20:57.000 282 21256.26 350.79 43025.68 47991.21 2019-10-09 01:20:58.000 282 21256.25 350.80 43025.67 47991.24 2019-10-09 01:20:59.000 282 21256.27 350.80 43025.63 47991.25 2019-10-09 01:21:00.000 282 21256.30 350.80 43025.70 47991.24 2019-10-09 01:21:01.000 282 21256.30 350.80 43025.68 47991.25 2019-10-09 01:21:02.000 282 21256.31 350.82 43025.67 47991.25 2019-10-09 01:21:03.000 282 21256.33 350.84 43025.70 47991.27 2019-10-09 01:21:04.000 282 21256.31 350.79 43025.72 47991.26 2019-10-09 01:21:05.000 282 21256.32 350.81 43025.70 47991.29 2019-10-09 01:21:06.000 282 21256.32 350.82 43025.71 47991.28 2019-10-09 01:21:07.000 282 21256.31 350.81 43025.70 47991.29 2019-10-09 01:21:08.000 282 21256.35 350.80 43025.72 47991.34 2019-10-09 01:21:09.000 282 21256.37 350.77 43025.72 47991.30 2019-10-09 01:21:10.000 282 21256.41 350.76 43025.73 47991.32 2019-10-09 01:21:11.000 282 21256.40 350.77 43025.72 47991.35 2019-10-09 01:21:12.000 282 21256.40 350.76 43025.73 47991.32 2019-10-09 01:21:13.000 282 21256.43 350.76 43025.73 47991.37 2019-10-09 01:21:14.000 282 21256.44 350.77 43025.73 47991.33 2019-10-09 01:21:15.000 282 21256.45 350.80 43025.71 47991.39 2019-10-09 01:21:16.000 282 21256.46 350.78 43025.73 47991.37 2019-10-09 01:21:17.000 282 21256.48 350.79 43025.73 47991.40 2019-10-09 01:21:18.000 282 21256.49 350.77 43025.75 47991.38 2019-10-09 01:21:19.000 282 21256.52 350.74 43025.76 47991.40 2019-10-09 01:21:20.000 282 21256.51 350.77 43025.78 47991.40 2019-10-09 01:21:21.000 282 21256.53 350.80 43025.77 47991.41 2019-10-09 01:21:22.000 282 21256.56 350.76 43025.77 47991.41 2019-10-09 01:21:23.000 282 21256.57 350.77 43025.75 47991.43 2019-10-09 01:21:24.000 282 21256.58 350.76 43025.76 47991.42 2019-10-09 01:21:25.000 282 21256.60 350.75 43025.77 47991.43 2019-10-09 01:21:26.000 282 21256.60 350.77 43025.76 47991.45 2019-10-09 01:21:27.000 282 21256.60 350.76 43025.75 47991.47 2019-10-09 01:21:28.000 282 21256.63 350.76 43025.76 47991.45 2019-10-09 01:21:29.000 282 21256.66 350.76 43025.78 47991.47 2019-10-09 01:21:30.000 282 21256.64 350.76 43025.81 47991.48 2019-10-09 01:21:31.000 282 21256.68 350.75 43025.81 47991.49 2019-10-09 01:21:32.000 282 21256.72 350.78 43025.80 47991.51 2019-10-09 01:21:33.000 282 21256.74 350.74 43025.78 47991.50 2019-10-09 01:21:34.000 282 21256.74 350.75 43025.78 47991.53 2019-10-09 01:21:35.000 282 21256.74 350.75 43025.78 47991.53 2019-10-09 01:21:36.000 282 21256.75 350.76 43025.76 47991.52 2019-10-09 01:21:37.000 282 21256.75 350.72 43025.75 47991.55 2019-10-09 01:21:38.000 282 21256.75 350.73 43025.76 47991.52 2019-10-09 01:21:39.000 282 21256.75 350.72 43025.72 47991.56 2019-10-09 01:21:40.000 282 21256.75 350.71 43025.72 47991.51 2019-10-09 01:21:41.000 282 21256.78 350.71 43025.70 47991.49 2019-10-09 01:21:42.000 282 21256.78 350.70 43025.70 47991.51 2019-10-09 01:21:43.000 282 21256.78 350.70 43025.69 47991.51 2019-10-09 01:21:44.000 282 21256.78 350.69 43025.70 47991.50 2019-10-09 01:21:45.000 282 21256.80 350.66 43025.71 47991.50 2019-10-09 01:21:46.000 282 21256.80 350.66 43025.70 47991.51 2019-10-09 01:21:47.000 282 21256.80 350.65 43025.68 47991.52 2019-10-09 01:21:48.000 282 21256.83 350.62 43025.70 47991.52 2019-10-09 01:21:49.000 282 21256.84 350.65 43025.65 47991.51 2019-10-09 01:21:50.000 282 21256.86 350.63 43025.69 47991.51 2019-10-09 01:21:51.000 282 21256.86 350.61 43025.69 47991.53 2019-10-09 01:21:52.000 282 21256.87 350.63 43025.70 47991.52 2019-10-09 01:21:53.000 282 21256.88 350.61 43025.68 47991.50 2019-10-09 01:21:54.000 282 21256.91 350.58 43025.66 47991.52 2019-10-09 01:21:55.000 282 21256.93 350.56 43025.69 47991.50 2019-10-09 01:21:56.000 282 21256.91 350.56 43025.67 47991.54 2019-10-09 01:21:57.000 282 21256.95 350.55 43025.69 47991.56 2019-10-09 01:21:58.000 282 21256.98 350.55 43025.70 47991.56 2019-10-09 01:21:59.000 282 21256.97 350.57 43025.72 47991.59 2019-10-09 01:22:00.000 282 21257.00 350.52 43025.72 47991.59 2019-10-09 01:22:01.000 282 21257.02 350.51 43025.72 47991.59 2019-10-09 01:22:02.000 282 21257.01 350.51 43025.72 47991.61 2019-10-09 01:22:03.000 282 21257.03 350.50 43025.70 47991.63 2019-10-09 01:22:04.000 282 21257.06 350.50 43025.71 47991.63 2019-10-09 01:22:05.000 282 21257.06 350.50 43025.70 47991.62 2019-10-09 01:22:06.000 282 21257.13 350.50 43025.71 47991.64 2019-10-09 01:22:07.000 282 21257.16 350.51 43025.72 47991.66 2019-10-09 01:22:08.000 282 21257.21 350.49 43025.71 47991.69 2019-10-09 01:22:09.000 282 21257.25 350.47 43025.72 47991.71 2019-10-09 01:22:10.000 282 21257.27 350.49 43025.74 47991.74 2019-10-09 01:22:11.000 282 21257.29 350.49 43025.75 47991.75 2019-10-09 01:22:12.000 282 21257.32 350.49 43025.75 47991.74 2019-10-09 01:22:13.000 282 21257.35 350.47 43025.75 47991.78 2019-10-09 01:22:14.000 282 21257.37 350.46 43025.73 47991.77 2019-10-09 01:22:15.000 282 21257.40 350.49 43025.73 47991.80 2019-10-09 01:22:16.000 282 21257.39 350.49 43025.75 47991.81 2019-10-09 01:22:17.000 282 21257.44 350.46 43025.76 47991.83 2019-10-09 01:22:18.000 282 21257.46 350.41 43025.74 47991.83 2019-10-09 01:22:19.000 282 21257.50 350.35 43025.75 47991.85 2019-10-09 01:22:20.000 282 21257.51 350.35 43025.79 47991.89 2019-10-09 01:22:21.000 282 21257.54 350.32 43025.77 47991.88 2019-10-09 01:22:22.000 282 21257.56 350.31 43025.81 47991.91 2019-10-09 01:22:23.000 282 21257.57 350.31 43025.82 47991.93 2019-10-09 01:22:24.000 282 21257.59 350.28 43025.78 47991.97 2019-10-09 01:22:25.000 282 21257.60 350.26 43025.80 47991.94 2019-10-09 01:22:26.000 282 21257.64 350.22 43025.81 47991.98 2019-10-09 01:22:27.000 282 21257.64 350.21 43025.80 47991.98 2019-10-09 01:22:28.000 282 21257.66 350.21 43025.80 47991.99 2019-10-09 01:22:29.000 282 21257.68 350.19 43025.81 47992.00 2019-10-09 01:22:30.000 282 21257.70 350.17 43025.79 47992.01 2019-10-09 01:22:31.000 282 21257.70 350.18 43025.81 47992.01 2019-10-09 01:22:32.000 282 21257.71 350.19 43025.79 47992.01 2019-10-09 01:22:33.000 282 21257.72 350.15 43025.79 47992.02 2019-10-09 01:22:34.000 282 21257.73 350.12 43025.78 47992.03 2019-10-09 01:22:35.000 282 21257.76 350.09 43025.80 47992.02 2019-10-09 01:22:36.000 282 21257.75 350.10 43025.81 47992.01 2019-10-09 01:22:37.000 282 21257.77 350.10 43025.79 47992.03 2019-10-09 01:22:38.000 282 21257.77 350.05 43025.76 47992.02 2019-10-09 01:22:39.000 282 21257.76 350.04 43025.76 47991.99 2019-10-09 01:22:40.000 282 21257.75 350.02 43025.76 47992.02 2019-10-09 01:22:41.000 282 21257.81 350.02 43025.77 47992.01 2019-10-09 01:22:42.000 282 21257.88 349.98 43025.74 47992.03 2019-10-09 01:22:43.000 282 21257.88 349.96 43025.76 47992.01 2019-10-09 01:22:44.000 282 21257.86 349.92 43025.76 47992.05 2019-10-09 01:22:45.000 282 21257.88 349.85 43025.79 47992.03 2019-10-09 01:22:46.000 282 21257.90 349.82 43025.76 47992.06 2019-10-09 01:22:47.000 282 21257.89 349.80 43025.78 47992.09 2019-10-09 01:22:48.000 282 21257.93 349.74 43025.80 47992.08 2019-10-09 01:22:49.000 282 21257.95 349.71 43025.82 47992.10 2019-10-09 01:22:50.000 282 21257.99 349.71 43025.84 47992.13 2019-10-09 01:22:51.000 282 21258.01 349.67 43025.85 47992.16 2019-10-09 01:22:52.000 282 21258.04 349.62 43025.85 47992.14 2019-10-09 01:22:53.000 282 21258.05 349.62 43025.84 47992.15 2019-10-09 01:22:54.000 282 21258.09 349.55 43025.87 47992.21 2019-10-09 01:22:55.000 282 21258.14 349.48 43025.91 47992.22 2019-10-09 01:22:56.000 282 21258.18 349.44 43025.91 47992.26 2019-10-09 01:22:57.000 282 21258.18 349.40 43025.96 47992.26 2019-10-09 01:22:58.000 282 21258.21 349.35 43025.97 47992.32 2019-10-09 01:22:59.000 282 21258.21 349.32 43025.98 47992.33 2019-10-09 01:23:00.000 282 21258.24 349.30 43026.01 47992.33 2019-10-09 01:23:01.000 282 21258.24 349.29 43025.99 47992.37 2019-10-09 01:23:02.000 282 21258.24 349.26 43026.00 47992.39 2019-10-09 01:23:03.000 282 21258.25 349.20 43025.99 47992.37 2019-10-09 01:23:04.000 282 21258.24 349.18 43025.98 47992.37 2019-10-09 01:23:05.000 282 21258.28 349.12 43026.02 47992.39 2019-10-09 01:23:06.000 282 21258.26 349.10 43025.99 47992.39 2019-10-09 01:23:07.000 282 21258.26 349.08 43025.99 47992.40 2019-10-09 01:23:08.000 282 21258.26 349.03 43026.00 47992.42 2019-10-09 01:23:09.000 282 21258.26 349.02 43026.00 47992.39 2019-10-09 01:23:10.000 282 21258.27 348.99 43025.99 47992.43 2019-10-09 01:23:11.000 282 21258.27 348.97 43025.99 47992.40 2019-10-09 01:23:12.000 282 21258.28 348.96 43025.99 47992.43 2019-10-09 01:23:13.000 282 21258.28 348.91 43025.98 47992.42 2019-10-09 01:23:14.000 282 21258.27 348.88 43025.98 47992.42 2019-10-09 01:23:15.000 282 21258.27 348.88 43026.01 47992.41 2019-10-09 01:23:16.000 282 21258.26 348.86 43025.98 47992.41 2019-10-09 01:23:17.000 282 21258.26 348.84 43025.97 47992.39 2019-10-09 01:23:18.000 282 21258.23 348.83 43025.94 47992.37 2019-10-09 01:23:19.000 282 21258.22 348.79 43025.94 47992.36 2019-10-09 01:23:20.000 282 21258.21 348.76 43025.94 47992.35 2019-10-09 01:23:21.000 282 21258.24 348.76 43025.96 47992.37 2019-10-09 01:23:22.000 282 21258.23 348.72 43025.95 47992.34 2019-10-09 01:23:23.000 282 21258.19 348.73 43025.98 47992.33 2019-10-09 01:23:24.000 282 21258.18 348.69 43025.99 47992.34 2019-10-09 01:23:25.000 282 21258.22 348.69 43025.97 47992.30 2019-10-09 01:23:26.000 282 21258.18 348.70 43025.99 47992.31 2019-10-09 01:23:27.000 282 21258.16 348.69 43025.97 47992.31 2019-10-09 01:23:28.000 282 21258.18 348.66 43025.98 47992.29 2019-10-09 01:23:29.000 282 21258.14 348.67 43025.95 47992.29 2019-10-09 01:23:30.000 282 21258.11 348.67 43025.97 47992.28 2019-10-09 01:23:31.000 282 21258.09 348.64 43025.96 47992.28 2019-10-09 01:23:32.000 282 21258.06 348.65 43025.97 47992.28 2019-10-09 01:23:33.000 282 21258.08 348.64 43025.95 47992.29 2019-10-09 01:23:34.000 282 21258.06 348.63 43025.97 47992.27 2019-10-09 01:23:35.000 282 21258.05 348.64 43025.95 47992.27 2019-10-09 01:23:36.000 282 21258.06 348.64 43025.97 47992.28 2019-10-09 01:23:37.000 282 21258.05 348.64 43025.96 47992.26 2019-10-09 01:23:38.000 282 21258.05 348.61 43025.95 47992.25 2019-10-09 01:23:39.000 282 21258.04 348.63 43025.95 47992.26 2019-10-09 01:23:40.000 282 21258.01 348.65 43025.94 47992.25 2019-10-09 01:23:41.000 282 21258.02 348.60 43025.96 47992.24 2019-10-09 01:23:42.000 282 21258.04 348.62 43025.96 47992.23 2019-10-09 01:23:43.000 282 21258.00 348.63 43025.97 47992.22 2019-10-09 01:23:44.000 282 21257.93 348.65 43025.98 47992.22 2019-10-09 01:23:45.000 282 21257.88 348.62 43025.97 47992.20 2019-10-09 01:23:46.000 282 21257.87 348.61 43025.98 47992.22 2019-10-09 01:23:47.000 282 21257.88 348.60 43025.98 47992.17 2019-10-09 01:23:48.000 282 21257.85 348.59 43025.98 47992.20 2019-10-09 01:23:49.000 282 21257.82 348.62 43025.95 47992.15 2019-10-09 01:23:50.000 282 21257.86 348.61 43025.95 47992.20 2019-10-09 01:23:51.000 282 21257.90 348.64 43025.95 47992.20 2019-10-09 01:23:52.000 282 21257.91 348.65 43025.96 47992.18 2019-10-09 01:23:53.000 282 21257.93 348.64 43025.93 47992.19 2019-10-09 01:23:54.000 282 21257.98 348.62 43025.95 47992.23 2019-10-09 01:23:55.000 282 21258.00 348.63 43025.95 47992.23 2019-10-09 01:23:56.000 282 21257.95 348.66 43025.94 47992.24 2019-10-09 01:23:57.000 282 21257.94 348.68 43025.96 47992.25 2019-10-09 01:23:58.000 282 21257.97 348.72 43025.94 47992.25 2019-10-09 01:23:59.000 282 21258.00 348.72 43025.98 47992.27 2019-10-09 01:24:00.000 282 21258.00 348.69 43025.94 47992.27 2019-10-09 01:24:01.000 282 21258.00 348.71 43025.95 47992.26 2019-10-09 01:24:02.000 282 21258.00 348.72 43025.95 47992.26 2019-10-09 01:24:03.000 282 21258.03 348.71 43026.00 47992.26 2019-10-09 01:24:04.000 282 21258.06 348.73 43026.00 47992.28 2019-10-09 01:24:05.000 282 21258.11 348.74 43025.97 47992.30 2019-10-09 01:24:06.000 282 21258.12 348.75 43025.95 47992.30 2019-10-09 01:24:07.000 282 21258.15 348.77 43025.96 47992.31 2019-10-09 01:24:08.000 282 21258.13 348.77 43025.97 47992.28 2019-10-09 01:24:09.000 282 21258.14 348.79 43025.94 47992.33 2019-10-09 01:24:10.000 282 21258.19 348.79 43025.96 47992.31 2019-10-09 01:24:11.000 282 21258.24 348.79 43025.95 47992.32 2019-10-09 01:24:12.000 282 21258.24 348.80 43025.95 47992.36 2019-10-09 01:24:13.000 282 21258.27 348.81 43025.94 47992.34 2019-10-09 01:24:14.000 282 21258.29 348.78 43025.98 47992.37 2019-10-09 01:24:15.000 282 21258.32 348.76 43025.97 47992.39 2019-10-09 01:24:16.000 282 21258.38 348.75 43025.95 47992.40 2019-10-09 01:24:17.000 282 21258.38 348.74 43025.94 47992.41 2019-10-09 01:24:18.000 282 21258.40 348.73 43025.96 47992.41 2019-10-09 01:24:19.000 282 21258.42 348.70 43025.97 47992.43 2019-10-09 01:24:20.000 282 21258.42 348.72 43025.97 47992.42 2019-10-09 01:24:21.000 282 21258.47 348.70 43025.97 47992.44 2019-10-09 01:24:22.000 282 21258.45 348.71 43025.95 47992.42 2019-10-09 01:24:23.000 282 21258.47 348.69 43025.96 47992.44 2019-10-09 01:24:24.000 282 21258.49 348.70 43025.91 47992.44 2019-10-09 01:24:25.000 282 21258.48 348.69 43025.85 47992.42 2019-10-09 01:24:26.000 282 21258.50 348.67 43025.84 47992.41 2019-10-09 01:24:27.000 282 21258.51 348.65 43025.82 47992.37 2019-10-09 01:24:28.000 282 21258.52 348.61 43025.82 47992.37 2019-10-09 01:24:29.000 282 21258.56 348.57 43025.81 47992.36 2019-10-09 01:24:30.000 282 21258.58 348.53 43025.81 47992.40 2019-10-09 01:24:31.000 282 21258.61 348.50 43025.83 47992.39 2019-10-09 01:24:32.000 282 21258.64 348.46 43025.84 47992.38 2019-10-09 01:24:33.000 282 21258.64 348.43 43025.84 47992.40 2019-10-09 01:24:34.000 282 21258.66 348.34 43025.84 47992.43 2019-10-09 01:24:35.000 282 21258.70 348.31 43025.83 47992.44 2019-10-09 01:24:36.000 282 21258.70 348.27 43025.82 47992.41 2019-10-09 01:24:37.000 282 21258.73 348.25 43025.84 47992.43 2019-10-09 01:24:38.000 282 21258.73 348.24 43025.82 47992.46 2019-10-09 01:24:39.000 282 21258.74 348.21 43025.82 47992.46 2019-10-09 01:24:40.000 282 21258.76 348.16 43025.85 47992.49 2019-10-09 01:24:41.000 282 21258.77 348.10 43025.84 47992.50 2019-10-09 01:24:42.000 282 21258.78 348.09 43025.81 47992.51 2019-10-09 01:24:43.000 282 21258.81 348.03 43025.85 47992.52 2019-10-09 01:24:44.000 282 21258.81 347.99 43025.84 47992.52 2019-10-09 01:24:45.000 282 21258.86 347.96 43025.83 47992.53 2019-10-09 01:24:46.000 282 21258.91 347.90 43025.85 47992.61 2019-10-09 01:24:47.000 282 21258.92 347.89 43025.87 47992.59 2019-10-09 01:24:48.000 282 21258.94 347.86 43025.88 47992.61 2019-10-09 01:24:49.000 282 21258.98 347.86 43025.87 47992.60 2019-10-09 01:24:50.000 282 21258.95 347.85 43025.85 47992.59 2019-10-09 01:24:51.000 282 21258.91 347.81 43025.85 47992.59 2019-10-09 01:24:52.000 282 21258.91 347.73 43025.84 47992.58 2019-10-09 01:24:53.000 282 21258.94 347.70 43025.85 47992.62 2019-10-09 01:24:54.000 282 21258.94 347.68 43025.84 47992.58 2019-10-09 01:24:55.000 282 21258.91 347.66 43025.87 47992.57 2019-10-09 01:24:56.000 282 21258.92 347.63 43025.87 47992.61 2019-10-09 01:24:57.000 282 21258.88 347.58 43025.86 47992.59 2019-10-09 01:24:58.000 282 21258.85 347.52 43025.86 47992.57 2019-10-09 01:24:59.000 282 21258.79 347.46 43025.87 47992.57 2019-10-09 01:25:00.000 282 21258.74 347.43 43025.90 47992.52 2019-10-09 01:25:01.000 282 21258.71 347.42 43025.88 47992.52 2019-10-09 01:25:02.000 282 21258.69 347.39 43025.90 47992.51 2019-10-09 01:25:03.000 282 21258.69 347.33 43025.89 47992.51 2019-10-09 01:25:04.000 282 21258.64 347.29 43025.90 47992.50 2019-10-09 01:25:05.000 282 21258.61 347.28 43025.93 47992.50 2019-10-09 01:25:06.000 282 21258.59 347.26 43025.93 47992.48 2019-10-09 01:25:07.000 282 21258.60 347.21 43025.93 47992.49 2019-10-09 01:25:08.000 282 21258.56 347.20 43025.90 47992.46 2019-10-09 01:25:09.000 282 21258.55 347.18 43025.92 47992.47 2019-10-09 01:25:10.000 282 21258.57 347.15 43025.94 47992.46 2019-10-09 01:25:11.000 282 21258.58 347.09 43025.93 47992.43 2019-10-09 01:25:12.000 282 21258.57 347.05 43025.95 47992.48 2019-10-09 01:25:13.000 282 21258.54 347.03 43025.91 47992.44 2019-10-09 01:25:14.000 282 21258.54 347.02 43025.92 47992.50 2019-10-09 01:25:15.000 282 21258.54 346.99 43025.95 47992.44 2019-10-09 01:25:16.000 282 21258.54 346.96 43025.95 47992.45 2019-10-09 01:25:17.000 282 21258.53 346.93 43025.98 47992.48 2019-10-09 01:25:18.000 282 21258.54 346.90 43026.01 47992.48 2019-10-09 01:25:19.000 282 21258.54 346.87 43026.04 47992.51 2019-10-09 01:25:20.000 282 21258.53 346.86 43026.03 47992.49 2019-10-09 01:25:21.000 282 21258.57 346.86 43026.03 47992.53 2019-10-09 01:25:22.000 282 21258.50 346.83 43026.05 47992.53 2019-10-09 01:25:23.000 282 21258.47 346.84 43026.06 47992.50 2019-10-09 01:25:24.000 282 21258.49 346.86 43026.03 47992.54 2019-10-09 01:25:25.000 282 21258.46 346.84 43026.01 47992.51 2019-10-09 01:25:26.000 282 21258.47 346.84 43026.00 47992.53 2019-10-09 01:25:27.000 282 21258.46 346.81 43026.04 47992.52 2019-10-09 01:25:28.000 282 21258.46 346.80 43026.06 47992.53 2019-10-09 01:25:29.000 282 21258.47 346.80 43026.08 47992.51 2019-10-09 01:25:30.000 282 21258.45 346.82 43026.08 47992.50 2019-10-09 01:25:31.000 282 21258.43 346.87 43026.06 47992.51 2019-10-09 01:25:32.000 282 21258.42 346.87 43026.03 47992.47 2019-10-09 01:25:33.000 282 21258.39 346.87 43026.00 47992.46 2019-10-09 01:25:34.000 282 21258.38 346.87 43026.02 47992.43 2019-10-09 01:25:35.000 282 21258.37 346.91 43025.99 47992.43 2019-10-09 01:25:36.000 282 21258.35 346.91 43025.98 47992.41 2019-10-09 01:25:37.000 282 21258.35 346.88 43026.00 47992.40 2019-10-09 01:25:38.000 282 21258.31 346.90 43025.99 47992.39 2019-10-09 01:25:39.000 282 21258.30 346.91 43025.96 47992.36 2019-10-09 01:25:40.000 282 21258.31 346.91 43025.96 47992.34 2019-10-09 01:25:41.000 282 21258.31 346.90 43025.95 47992.39 2019-10-09 01:25:42.000 282 21258.30 346.90 43025.97 47992.35 2019-10-09 01:25:43.000 282 21258.29 346.90 43025.95 47992.35 2019-10-09 01:25:44.000 282 21258.32 346.87 43025.93 47992.39 2019-10-09 01:25:45.000 282 21258.34 346.85 43025.93 47992.35 2019-10-09 01:25:46.000 282 21258.35 346.86 43025.90 47992.35 2019-10-09 01:25:47.000 282 21258.38 346.84 43025.94 47992.39 2019-10-09 01:25:48.000 282 21258.36 346.80 43025.98 47992.41 2019-10-09 01:25:49.000 282 21258.31 346.77 43025.95 47992.41 2019-10-09 01:25:50.000 282 21258.35 346.80 43025.96 47992.40 2019-10-09 01:25:51.000 282 21258.37 346.81 43025.94 47992.39 2019-10-09 01:25:52.000 282 21258.37 346.84 43025.94 47992.41 2019-10-09 01:25:53.000 282 21258.36 346.83 43025.92 47992.40 2019-10-09 01:25:54.000 282 21258.38 346.83 43025.93 47992.38 2019-10-09 01:25:55.000 282 21258.40 346.80 43025.92 47992.39 2019-10-09 01:25:56.000 282 21258.36 346.85 43025.90 47992.39 2019-10-09 01:25:57.000 282 21258.38 346.84 43025.92 47992.37 2019-10-09 01:25:58.000 282 21258.42 346.79 43025.95 47992.39 2019-10-09 01:25:59.000 282 21258.44 346.77 43025.91 47992.43 2019-10-09 01:26:00.000 282 21258.45 346.80 43025.94 47992.39 2019-10-09 01:26:01.000 282 21258.46 346.78 43025.95 47992.43 2019-10-09 01:26:02.000 282 21258.46 346.76 43025.95 47992.43 2019-10-09 01:26:03.000 282 21258.46 346.74 43025.97 47992.45 2019-10-09 01:26:04.000 282 21258.48 346.74 43025.98 47992.42 2019-10-09 01:26:05.000 282 21258.49 346.75 43025.97 47992.44 2019-10-09 01:26:06.000 282 21258.51 346.76 43025.96 47992.44 2019-10-09 01:26:07.000 282 21258.50 346.75 43025.98 47992.45 2019-10-09 01:26:08.000 282 21258.49 346.75 43025.98 47992.46 2019-10-09 01:26:09.000 282 21258.47 346.75 43025.96 47992.44 2019-10-09 01:26:10.000 282 21258.49 346.74 43025.98 47992.47 2019-10-09 01:26:11.000 282 21258.46 346.75 43025.99 47992.50 2019-10-09 01:26:12.000 282 21258.47 346.77 43025.99 47992.52 2019-10-09 01:26:13.000 282 21258.47 346.79 43025.97 47992.49 2019-10-09 01:26:14.000 282 21258.48 346.80 43025.99 47992.49 2019-10-09 01:26:15.000 282 21258.51 346.80 43026.02 47992.49 2019-10-09 01:26:16.000 282 21258.53 346.80 43026.00 47992.49 2019-10-09 01:26:17.000 282 21258.52 346.80 43025.98 47992.47 2019-10-09 01:26:18.000 282 21258.51 346.84 43025.99 47992.50 2019-10-09 01:26:19.000 282 21258.54 346.86 43025.97 47992.48 2019-10-09 01:26:20.000 282 21258.54 346.88 43025.93 47992.46 2019-10-09 01:26:21.000 282 21258.54 346.89 43025.96 47992.49 2019-10-09 01:26:22.000 282 21258.53 346.90 43025.95 47992.48 2019-10-09 01:26:23.000 282 21258.53 346.90 43025.92 47992.46 2019-10-09 01:26:24.000 282 21258.51 346.92 43025.92 47992.45 2019-10-09 01:26:25.000 282 21258.51 346.92 43025.93 47992.44 2019-10-09 01:26:26.000 282 21258.52 346.92 43025.90 47992.44 2019-10-09 01:26:27.000 282 21258.51 346.92 43025.92 47992.43 2019-10-09 01:26:28.000 282 21258.51 346.93 43025.90 47992.44 2019-10-09 01:26:29.000 282 21258.51 346.91 43025.92 47992.41 2019-10-09 01:26:30.000 282 21258.52 346.91 43025.91 47992.40 2019-10-09 01:26:31.000 282 21258.50 346.89 43025.92 47992.40 2019-10-09 01:26:32.000 282 21258.52 346.90 43025.90 47992.41 2019-10-09 01:26:33.000 282 21258.51 346.90 43025.92 47992.42 2019-10-09 01:26:34.000 282 21258.49 346.92 43025.92 47992.36 2019-10-09 01:26:35.000 282 21258.48 346.93 43025.90 47992.38 2019-10-09 01:26:36.000 282 21258.43 346.91 43025.93 47992.40 2019-10-09 01:26:37.000 282 21258.45 346.92 43025.94 47992.40 2019-10-09 01:26:38.000 282 21258.47 346.94 43025.88 47992.35 2019-10-09 01:26:39.000 282 21258.46 346.97 43025.90 47992.38 2019-10-09 01:26:40.000 282 21258.45 346.97 43025.91 47992.37 2019-10-09 01:26:41.000 282 21258.43 346.96 43025.90 47992.37 2019-10-09 01:26:42.000 282 21258.43 347.01 43025.88 47992.35 2019-10-09 01:26:43.000 282 21258.42 347.02 43025.87 47992.35 2019-10-09 01:26:44.000 282 21258.41 347.03 43025.88 47992.33 2019-10-09 01:26:45.000 282 21258.40 347.04 43025.88 47992.36 2019-10-09 01:26:46.000 282 21258.40 347.08 43025.88 47992.34 2019-10-09 01:26:47.000 282 21258.39 347.11 43025.90 47992.32 2019-10-09 01:26:48.000 282 21258.37 347.15 43025.92 47992.32 2019-10-09 01:26:49.000 282 21258.41 347.15 43025.92 47992.34 2019-10-09 01:26:50.000 282 21258.39 347.15 43025.88 47992.31 2019-10-09 01:26:51.000 282 21258.37 347.18 43025.86 47992.30 2019-10-09 01:26:52.000 282 21258.38 347.18 43025.87 47992.31 2019-10-09 01:26:53.000 282 21258.38 347.21 43025.85 47992.31 2019-10-09 01:26:54.000 282 21258.41 347.22 43025.90 47992.32 2019-10-09 01:26:55.000 282 21258.40 347.23 43025.89 47992.33 2019-10-09 01:26:56.000 282 21258.40 347.28 43025.86 47992.33 2019-10-09 01:26:57.000 282 21258.39 347.29 43025.88 47992.30 2019-10-09 01:26:58.000 282 21258.39 347.31 43025.85 47992.34 2019-10-09 01:26:59.000 282 21258.42 347.30 43025.87 47992.30 2019-10-09 01:27:00.000 282 21258.46 347.28 43025.87 47992.32 2019-10-09 01:27:01.000 282 21258.49 347.29 43025.83 47992.32 2019-10-09 01:27:02.000 282 21258.50 347.27 43025.83 47992.34 2019-10-09 01:27:03.000 282 21258.51 347.25 43025.86 47992.34 2019-10-09 01:27:04.000 282 21258.51 347.25 43025.86 47992.34 2019-10-09 01:27:05.000 282 21258.53 347.20 43025.84 47992.38 2019-10-09 01:27:06.000 282 21258.57 347.19 43025.88 47992.36 2019-10-09 01:27:07.000 282 21258.58 347.15 43025.87 47992.39 2019-10-09 01:27:08.000 282 21258.63 347.09 43025.87 47992.41 2019-10-09 01:27:09.000 282 21258.63 347.02 43025.88 47992.44 2019-10-09 01:27:10.000 282 21258.64 346.98 43025.89 47992.47 2019-10-09 01:27:11.000 282 21258.72 346.94 43025.95 47992.52 2019-10-09 01:27:12.000 282 21258.70 346.94 43025.95 47992.54 2019-10-09 01:27:13.000 282 21258.70 346.90 43025.98 47992.54 2019-10-09 01:27:14.000 282 21258.72 346.84 43025.99 47992.61 2019-10-09 01:27:15.000 282 21258.73 346.81 43026.01 47992.60 2019-10-09 01:27:16.000 282 21258.74 346.77 43026.02 47992.64 2019-10-09 01:27:17.000 282 21258.80 346.77 43026.03 47992.65 2019-10-09 01:27:18.000 282 21258.82 346.70 43026.03 47992.67 2019-10-09 01:27:19.000 282 21258.80 346.67 43026.07 47992.66 2019-10-09 01:27:20.000 282 21258.81 346.65 43026.07 47992.70 2019-10-09 01:27:21.000 282 21258.83 346.63 43026.09 47992.72 2019-10-09 01:27:22.000 282 21258.86 346.56 43026.09 47992.69 2019-10-09 01:27:23.000 282 21258.91 346.51 43026.07 47992.71 2019-10-09 01:27:24.000 282 21258.94 346.46 43026.10 47992.77 2019-10-09 01:27:25.000 282 21258.97 346.40 43026.12 47992.80 2019-10-09 01:27:26.000 282 21259.01 346.36 43026.12 47992.82 2019-10-09 01:27:27.000 282 21259.01 346.28 43026.18 47992.86 2019-10-09 01:27:28.000 282 21259.04 346.21 43026.19 47992.87 2019-10-09 01:27:29.000 282 21259.07 346.16 43026.19 47992.91 2019-10-09 01:27:30.000 282 21259.09 346.10 43026.20 47992.95 2019-10-09 01:27:31.000 282 21259.16 346.03 43026.22 47992.98 2019-10-09 01:27:32.000 282 21259.16 345.98 43026.26 47993.03 2019-10-09 01:27:33.000 282 21259.15 345.96 43026.27 47993.03 2019-10-09 01:27:34.000 282 21259.17 345.96 43026.25 47993.04 2019-10-09 01:27:35.000 282 21259.19 345.89 43026.24 47993.02 2019-10-09 01:27:36.000 282 21259.20 345.92 43026.25 47993.01 2019-10-09 01:27:37.000 282 21259.21 345.92 43026.24 47993.01 2019-10-09 01:27:38.000 282 21259.25 345.88 43026.24 47993.00 2019-10-09 01:27:39.000 282 21259.24 345.84 43026.20 47992.99 2019-10-09 01:27:40.000 282 21259.20 345.81 43026.20 47992.99 2019-10-09 01:27:41.000 282 21259.20 345.81 43026.17 47992.96 2019-10-09 01:27:42.000 282 21259.20 345.74 43026.17 47992.96 2019-10-09 01:27:43.000 282 21259.21 345.69 43026.16 47992.96 2019-10-09 01:27:44.000 282 21259.22 345.62 43026.16 47992.97 2019-10-09 01:27:45.000 282 21259.25 345.61 43026.18 47992.98 2019-10-09 01:27:46.000 282 21259.25 345.58 43026.13 47992.97 2019-10-09 01:27:47.000 282 21259.22 345.52 43026.16 47992.97 2019-10-09 01:27:48.000 282 21259.21 345.50 43026.13 47992.95 2019-10-09 01:27:49.000 282 21259.20 345.46 43026.16 47992.93 2019-10-09 01:27:50.000 282 21259.19 345.46 43026.17 47992.92 2019-10-09 01:27:51.000 282 21259.18 345.43 43026.16 47992.94 2019-10-09 01:27:52.000 282 21259.20 345.40 43026.16 47992.95 2019-10-09 01:27:53.000 282 21259.14 345.38 43026.18 47992.92 2019-10-09 01:27:54.000 282 21259.14 345.35 43026.19 47992.94 2019-10-09 01:27:55.000 282 21259.15 345.32 43026.17 47992.95 2019-10-09 01:27:56.000 282 21259.17 345.24 43026.17 47992.92 2019-10-09 01:27:57.000 282 21259.15 345.22 43026.14 47992.89 2019-10-09 01:27:58.000 282 21259.14 345.19 43026.17 47992.92 2019-10-09 01:27:59.000 282 21259.13 345.18 43026.14 47992.91 2019-10-09 01:28:00.000 282 21259.13 345.16 43026.15 47992.90 2019-10-09 01:28:01.000 282 21259.11 345.17 43026.16 47992.92 2019-10-09 01:28:02.000 282 21259.10 345.16 43026.17 47992.90 2019-10-09 01:28:03.000 282 21259.11 345.12 43026.14 47992.89 2019-10-09 01:28:04.000 282 21259.08 345.09 43026.14 47992.89 2019-10-09 01:28:05.000 282 21259.09 345.04 43026.17 47992.88 2019-10-09 01:28:06.000 282 21259.08 345.02 43026.15 47992.87 2019-10-09 01:28:07.000 282 21259.03 345.02 43026.15 47992.85 2019-10-09 01:28:08.000 282 21258.95 345.03 43026.15 47992.83 2019-10-09 01:28:09.000 282 21258.92 345.03 43026.12 47992.83 2019-10-09 01:28:10.000 282 21258.87 345.02 43026.09 47992.80 2019-10-09 01:28:11.000 282 21258.84 345.02 43026.08 47992.76 2019-10-09 01:28:12.000 282 21258.84 345.00 43026.06 47992.73 2019-10-09 01:28:13.000 282 21258.82 344.99 43026.07 47992.70 2019-10-09 01:28:14.000 282 21258.81 344.99 43026.06 47992.70 2019-10-09 01:28:15.000 282 21258.79 345.00 43026.08 47992.66 2019-10-09 01:28:16.000 282 21258.76 345.00 43026.07 47992.67 2019-10-09 01:28:17.000 282 21258.72 345.02 43026.03 47992.63 2019-10-09 01:28:18.000 282 21258.68 345.03 43026.01 47992.65 2019-10-09 01:28:19.000 282 21258.66 345.03 43026.04 47992.62 2019-10-09 01:28:20.000 282 21258.66 345.02 43026.02 47992.59 2019-10-09 01:28:21.000 282 21258.63 345.02 43026.06 47992.61 2019-10-09 01:28:22.000 282 21258.62 345.04 43026.07 47992.58 2019-10-09 01:28:23.000 282 21258.61 345.06 43026.08 47992.61 2019-10-09 01:28:24.000 282 21258.55 345.13 43026.07 47992.58 2019-10-09 01:28:25.000 282 21258.47 345.19 43026.00 47992.53 2019-10-09 01:28:26.000 282 21258.44 345.21 43026.01 47992.49 2019-10-09 01:28:27.000 282 21258.42 345.27 43025.98 47992.46 2019-10-09 01:28:28.000 282 21258.42 345.28 43025.97 47992.41 2019-10-09 01:28:29.000 282 21258.38 345.28 43025.97 47992.43 2019-10-09 01:28:30.000 282 21258.36 345.32 43025.92 47992.40 2019-10-09 01:28:31.000 282 21258.37 345.34 43025.95 47992.37 2019-10-09 01:28:32.000 282 21258.37 345.37 43025.95 47992.37 2019-10-09 01:28:33.000 282 21258.33 345.42 43025.93 47992.38 2019-10-09 01:28:34.000 282 21258.34 345.43 43025.95 47992.37 2019-10-09 01:28:35.000 282 21258.36 345.42 43025.95 47992.38 2019-10-09 01:28:36.000 282 21258.38 345.44 43025.93 47992.37 2019-10-09 01:28:37.000 282 21258.38 345.48 43025.95 47992.34 2019-10-09 01:28:38.000 282 21258.38 345.52 43025.93 47992.37 2019-10-09 01:28:39.000 282 21258.35 345.53 43025.94 47992.37 2019-10-09 01:28:40.000 282 21258.34 345.56 43025.91 47992.30 2019-10-09 01:28:41.000 282 21258.36 345.55 43025.93 47992.34 2019-10-09 01:28:42.000 282 21258.38 345.59 43025.92 47992.36 2019-10-09 01:28:43.000 282 21258.36 345.64 43025.93 47992.37 2019-10-09 01:28:44.000 282 21258.38 345.67 43025.92 47992.37 2019-10-09 01:28:45.000 282 21258.42 345.68 43025.89 47992.36 2019-10-09 01:28:46.000 282 21258.40 345.68 43025.89 47992.38 2019-10-09 01:28:47.000 282 21258.45 345.70 43025.91 47992.38 2019-10-09 01:28:48.000 282 21258.46 345.72 43025.92 47992.37 2019-10-09 01:28:49.000 282 21258.46 345.73 43025.92 47992.40 2019-10-09 01:28:50.000 282 21258.50 345.76 43025.92 47992.38 2019-10-09 01:28:51.000 282 21258.50 345.80 43025.92 47992.40 2019-10-09 01:28:52.000 282 21258.55 345.81 43025.89 47992.41 2019-10-09 01:28:53.000 282 21258.55 345.86 43025.87 47992.39 2019-10-09 01:28:54.000 282 21258.56 345.89 43025.83 47992.39 2019-10-09 01:28:55.000 282 21258.59 345.89 43025.84 47992.43 2019-10-09 01:28:56.000 282 21258.61 345.89 43025.83 47992.42 2019-10-09 01:28:57.000 282 21258.61 345.93 43025.86 47992.43 2019-10-09 01:28:58.000 282 21258.65 345.90 43025.88 47992.41 2019-10-09 01:28:59.000 282 21258.66 345.88 43025.86 47992.46 2019-10-09 01:29:00.000 282 21258.67 345.87 43025.84 47992.42 2019-10-09 01:29:01.000 282 21258.72 345.85 43025.88 47992.48 2019-10-09 01:29:02.000 282 21258.75 345.87 43025.89 47992.48 2019-10-09 01:29:03.000 282 21258.79 345.90 43025.87 47992.51 2019-10-09 01:29:04.000 282 21258.78 345.94 43025.84 47992.49 2019-10-09 01:29:05.000 282 21258.80 345.94 43025.83 47992.49 2019-10-09 01:29:06.000 282 21258.86 345.93 43025.77 47992.46 2019-10-09 01:29:07.000 282 21258.86 345.96 43025.80 47992.47 2019-10-09 01:29:08.000 282 21258.86 345.95 43025.77 47992.47 2019-10-09 01:29:09.000 282 21258.87 345.97 43025.72 47992.46 2019-10-09 01:29:10.000 282 21258.91 345.94 43025.73 47992.46 2019-10-09 01:29:11.000 282 21258.91 345.98 43025.73 47992.43 2019-10-09 01:29:12.000 282 21258.94 345.96 43025.73 47992.43 2019-10-09 01:29:13.000 282 21258.96 345.92 43025.70 47992.41 2019-10-09 01:29:14.000 282 21258.96 345.90 43025.69 47992.43 2019-10-09 01:29:15.000 282 21258.99 345.87 43025.67 47992.42 2019-10-09 01:29:16.000 282 21259.01 345.87 43025.67 47992.44 2019-10-09 01:29:17.000 282 21259.03 345.85 43025.67 47992.44 2019-10-09 01:29:18.000 282 21259.02 345.83 43025.65 47992.44 2019-10-09 01:29:19.000 282 21259.04 345.79 43025.63 47992.46 2019-10-09 01:29:20.000 282 21259.07 345.76 43025.65 47992.46 2019-10-09 01:29:21.000 282 21259.07 345.77 43025.66 47992.48 2019-10-09 01:29:22.000 282 21259.13 345.75 43025.66 47992.48 2019-10-09 01:29:23.000 282 21259.13 345.70 43025.64 47992.46 2019-10-09 01:29:24.000 282 21259.17 345.67 43025.66 47992.48 2019-10-09 01:29:25.000 282 21259.20 345.61 43025.66 47992.47 2019-10-09 01:29:26.000 282 21259.28 345.55 43025.69 47992.52 2019-10-09 01:29:27.000 282 21259.34 345.46 43025.70 47992.55 2019-10-09 01:29:28.000 282 21259.38 345.41 43025.77 47992.62 2019-10-09 01:29:29.000 282 21259.44 345.38 43025.79 47992.68 2019-10-09 01:29:30.000 282 21259.46 345.35 43025.80 47992.71 2019-10-09 01:29:31.000 282 21259.52 345.33 43025.82 47992.72 2019-10-09 01:29:32.000 282 21259.52 345.33 43025.82 47992.78 2019-10-09 01:29:33.000 282 21259.56 345.29 43025.82 47992.78 2019-10-09 01:29:34.000 282 21259.58 345.29 43025.84 47992.80 2019-10-09 01:29:35.000 282 21259.59 345.22 43025.81 47992.81 2019-10-09 01:29:36.000 282 21259.62 345.17 43025.85 47992.83 2019-10-09 01:29:37.000 282 21259.64 345.16 43025.86 47992.82 2019-10-09 01:29:38.000 282 21259.64 345.10 43025.88 47992.83 2019-10-09 01:29:39.000 282 21259.63 345.08 43025.89 47992.84 2019-10-09 01:29:40.000 282 21259.66 345.04 43025.88 47992.87 2019-10-09 01:29:41.000 282 21259.65 344.97 43025.90 47992.85 2019-10-09 01:29:42.000 282 21259.64 344.92 43025.88 47992.88 2019-10-09 01:29:43.000 282 21259.68 344.89 43025.88 47992.87 2019-10-09 01:29:44.000 282 21259.68 344.83 43025.88 47992.89 2019-10-09 01:29:45.000 282 21259.67 344.75 43025.88 47992.89 2019-10-09 01:29:46.000 282 21259.63 344.69 43025.92 47992.91 2019-10-09 01:29:47.000 282 21259.69 344.65 43025.96 47992.92 2019-10-09 01:29:48.000 282 21259.69 344.63 43025.97 47992.92 2019-10-09 01:29:49.000 282 21259.66 344.59 43025.96 47992.94 2019-10-09 01:29:50.000 282 21259.64 344.56 43025.96 47992.93 2019-10-09 01:29:51.000 282 21259.65 344.53 43025.94 47992.96 2019-10-09 01:29:52.000 282 21259.65 344.50 43025.94 47992.94 2019-10-09 01:29:53.000 282 21259.63 344.45 43025.95 47993.00 2019-10-09 01:29:54.000 282 21259.65 344.40 43025.94 47992.94 2019-10-09 01:29:55.000 282 21259.64 344.36 43025.97 47992.98 2019-10-09 01:29:56.000 282 21259.63 344.35 43025.99 47992.97 2019-10-09 01:29:57.000 282 21259.63 344.31 43025.98 47992.96 2019-10-09 01:29:58.000 282 21259.59 344.29 43025.97 47992.95 2019-10-09 01:29:59.000 282 21259.57 344.25 43025.99 47992.96 2019-10-09 01:30:00.000 282 21259.55 344.22 43026.00 47992.93 2019-10-09 01:30:01.000 282 21259.52 344.22 43025.97 47992.95 2019-10-09 01:30:02.000 282 21259.48 344.23 43025.95 47992.88 2019-10-09 01:30:03.000 282 21259.44 344.18 43025.94 47992.90 2019-10-09 01:30:04.000 282 21259.43 344.15 43025.96 47992.90 2019-10-09 01:30:05.000 282 21259.42 344.13 43025.98 47992.87 2019-10-09 01:30:06.000 282 21259.40 344.13 43025.97 47992.90 2019-10-09 01:30:07.000 282 21259.36 344.14 43025.97 47992.88 2019-10-09 01:30:08.000 282 21259.33 344.12 43025.98 47992.85 2019-10-09 01:30:09.000 282 21259.31 344.13 43025.97 47992.87 2019-10-09 01:30:10.000 282 21259.28 344.12 43025.98 47992.79 2019-10-09 01:30:11.000 282 21259.26 344.14 43026.01 47992.84 2019-10-09 01:30:12.000 282 21259.22 344.12 43025.99 47992.81 2019-10-09 01:30:13.000 282 21259.19 344.16 43025.97 47992.80 2019-10-09 01:30:14.000 282 21259.18 344.17 43025.99 47992.76 2019-10-09 01:30:15.000 282 21259.18 344.17 43025.97 47992.76 2019-10-09 01:30:16.000 282 21259.15 344.19 43025.96 47992.75 2019-10-09 01:30:17.000 282 21259.15 344.21 43025.98 47992.77 2019-10-09 01:30:18.000 282 21259.14 344.21 43025.94 47992.76 2019-10-09 01:30:19.000 282 21259.14 344.21 43025.96 47992.72 2019-10-09 01:30:20.000 282 21259.11 344.25 43025.93 47992.73 2019-10-09 01:30:21.000 282 21259.12 344.28 43025.93 47992.70 2019-10-09 01:30:22.000 282 21259.13 344.27 43025.94 47992.71 2019-10-09 01:30:23.000 282 21259.10 344.27 43025.94 47992.70 2019-10-09 01:30:24.000 282 21259.09 344.28 43025.92 47992.69 2019-10-09 01:30:25.000 282 21259.08 344.29 43025.92 47992.69 2019-10-09 01:30:26.000 282 21259.11 344.31 43025.94 47992.68 2019-10-09 01:30:27.000 282 21259.08 344.34 43025.92 47992.68 2019-10-09 01:30:28.000 282 21259.06 344.35 43025.96 47992.66 2019-10-09 01:30:29.000 282 21259.04 344.35 43025.92 47992.66 2019-10-09 01:30:30.000 282 21259.05 344.34 43025.93 47992.63 2019-10-09 01:30:31.000 282 21259.03 344.36 43025.90 47992.65 2019-10-09 01:30:32.000 282 21259.07 344.37 43025.89 47992.65 2019-10-09 01:30:33.000 282 21259.08 344.37 43025.90 47992.64 2019-10-09 01:30:34.000 282 21259.06 344.39 43025.89 47992.63 2019-10-09 01:30:35.000 282 21259.03 344.40 43025.89 47992.63 2019-10-09 01:30:36.000 282 21259.03 344.38 43025.87 47992.64 2019-10-09 01:30:37.000 282 21259.04 344.35 43025.90 47992.63 2019-10-09 01:30:38.000 282 21259.06 344.38 43025.91 47992.64 2019-10-09 01:30:39.000 282 21259.09 344.37 43025.92 47992.63 2019-10-09 01:30:40.000 282 21259.08 344.39 43025.92 47992.64 2019-10-09 01:30:41.000 282 21259.08 344.40 43025.91 47992.66 2019-10-09 01:30:42.000 282 21259.11 344.40 43025.90 47992.66 2019-10-09 01:30:43.000 282 21259.07 344.41 43025.90 47992.66 2019-10-09 01:30:44.000 282 21259.10 344.43 43025.86 47992.63 2019-10-09 01:30:45.000 282 21259.10 344.46 43025.86 47992.65 2019-10-09 01:30:46.000 282 21259.08 344.47 43025.89 47992.63 2019-10-09 01:30:47.000 282 21259.08 344.46 43025.88 47992.61 2019-10-09 01:30:48.000 282 21259.08 344.49 43025.84 47992.62 2019-10-09 01:30:49.000 282 21259.08 344.52 43025.80 47992.62 2019-10-09 01:30:50.000 282 21259.08 344.52 43025.80 47992.58 2019-10-09 01:30:51.000 282 21259.06 344.56 43025.78 47992.57 2019-10-09 01:30:52.000 282 21259.07 344.56 43025.76 47992.55 2019-10-09 01:30:53.000 282 21259.08 344.54 43025.74 47992.53 2019-10-09 01:30:54.000 282 21259.08 344.53 43025.72 47992.51 2019-10-09 01:30:55.000 282 21259.10 344.55 43025.69 47992.50 2019-10-09 01:30:56.000 282 21259.12 344.54 43025.74 47992.50 2019-10-09 01:30:57.000 282 21259.14 344.54 43025.73 47992.50 2019-10-09 01:30:58.000 282 21259.13 344.55 43025.72 47992.51 2019-10-09 01:30:59.000 282 21259.16 344.54 43025.72 47992.51 2019-10-09 01:31:00.000 282 21259.18 344.52 43025.72 47992.52 2019-10-09 01:31:01.000 282 21259.20 344.53 43025.73 47992.50 2019-10-09 01:31:02.000 282 21259.19 344.51 43025.73 47992.52 2019-10-09 01:31:03.000 282 21259.19 344.51 43025.75 47992.53 2019-10-09 01:31:04.000 282 21259.25 344.49 43025.73 47992.53 2019-10-09 01:31:05.000 282 21259.25 344.50 43025.73 47992.52 2019-10-09 01:31:06.000 282 21259.25 344.49 43025.72 47992.56 2019-10-09 01:31:07.000 282 21259.25 344.46 43025.71 47992.57 2019-10-09 01:31:08.000 282 21259.27 344.44 43025.73 47992.55 2019-10-09 01:31:09.000 282 21259.29 344.42 43025.71 47992.56 2019-10-09 01:31:10.000 282 21259.32 344.44 43025.69 47992.55 2019-10-09 01:31:11.000 282 21259.30 344.47 43025.71 47992.60 2019-10-09 01:31:12.000 282 21259.30 344.49 43025.71 47992.58 2019-10-09 01:31:13.000 282 21259.30 344.48 43025.68 47992.53 2019-10-09 01:31:14.000 282 21259.33 344.46 43025.66 47992.56 2019-10-09 01:31:15.000 282 21259.34 344.44 43025.67 47992.57 2019-10-09 01:31:16.000 282 21259.35 344.44 43025.67 47992.57 2019-10-09 01:31:17.000 282 21259.36 344.42 43025.64 47992.57 2019-10-09 01:31:18.000 282 21259.40 344.39 43025.64 47992.58 2019-10-09 01:31:19.000 282 21259.43 344.39 43025.64 47992.60 2019-10-09 01:31:20.000 282 21259.41 344.36 43025.64 47992.60 2019-10-09 01:31:21.000 282 21259.45 344.35 43025.67 47992.64 2019-10-09 01:31:22.000 282 21259.45 344.31 43025.68 47992.62 2019-10-09 01:31:23.000 282 21259.45 344.28 43025.68 47992.64 2019-10-09 01:31:24.000 282 21259.45 344.28 43025.72 47992.66 2019-10-09 01:31:25.000 282 21259.44 344.26 43025.69 47992.66 2019-10-09 01:31:26.000 282 21259.47 344.25 43025.71 47992.68 2019-10-09 01:31:27.000 282 21259.45 344.26 43025.72 47992.65 2019-10-09 01:31:28.000 282 21259.44 344.24 43025.72 47992.65 2019-10-09 01:31:29.000 282 21259.46 344.24 43025.70 47992.66 2019-10-09 01:31:30.000 282 21259.44 344.22 43025.70 47992.68 2019-10-09 01:31:31.000 282 21259.39 344.22 43025.70 47992.66 2019-10-09 01:31:32.000 282 21259.42 344.20 43025.74 47992.66 2019-10-09 01:31:33.000 282 21259.40 344.21 43025.74 47992.65 2019-10-09 01:31:34.000 282 21259.41 344.19 43025.73 47992.69 2019-10-09 01:31:35.000 282 21259.45 344.19 43025.77 47992.63 2019-10-09 01:31:36.000 282 21259.44 344.16 43025.75 47992.68 2019-10-09 01:31:37.000 282 21259.41 344.17 43025.77 47992.65 2019-10-09 01:31:38.000 282 21259.41 344.13 43025.76 47992.65 2019-10-09 01:31:39.000 282 21259.40 344.12 43025.77 47992.67 2019-10-09 01:31:40.000 282 21259.42 344.09 43025.75 47992.63 2019-10-09 01:31:41.000 282 21259.38 344.10 43025.75 47992.67 2019-10-09 01:31:42.000 282 21259.37 344.09 43025.77 47992.66 2019-10-09 01:31:43.000 282 21259.37 344.09 43025.74 47992.65 2019-10-09 01:31:44.000 282 21259.40 344.08 43025.76 47992.63 2019-10-09 01:31:45.000 282 21259.42 344.04 43025.75 47992.62 2019-10-09 01:31:46.000 282 21259.42 344.04 43025.75 47992.66 2019-10-09 01:31:47.000 282 21259.42 344.02 43025.74 47992.62 2019-10-09 01:31:48.000 282 21259.43 344.02 43025.72 47992.65 2019-10-09 01:31:49.000 282 21259.43 344.03 43025.74 47992.67 2019-10-09 01:31:50.000 282 21259.43 344.01 43025.77 47992.67 2019-10-09 01:31:51.000 282 21259.45 344.01 43025.77 47992.66 2019-10-09 01:31:52.000 282 21259.43 344.02 43025.77 47992.65 2019-10-09 01:31:53.000 282 21259.43 344.02 43025.76 47992.68 2019-10-09 01:31:54.000 282 21259.42 344.02 43025.77 47992.67 2019-10-09 01:31:55.000 282 21259.39 344.05 43025.74 47992.65 2019-10-09 01:31:56.000 282 21259.42 344.07 43025.74 47992.64 2019-10-09 01:31:57.000 282 21259.39 344.04 43025.72 47992.65 2019-10-09 01:31:58.000 282 21259.41 344.07 43025.66 47992.62 2019-10-09 01:31:59.000 282 21259.38 344.04 43025.71 47992.62 2019-10-09 01:32:00.000 282 21259.39 344.01 43025.68 47992.59 2019-10-09 01:32:01.000 282 21259.42 343.99 43025.69 47992.57 2019-10-09 01:32:02.000 282 21259.40 343.99 43025.67 47992.58 2019-10-09 01:32:03.000 282 21259.40 343.98 43025.67 47992.60 2019-10-09 01:32:04.000 282 21259.43 343.96 43025.68 47992.59 2019-10-09 01:32:05.000 282 21259.43 343.97 43025.68 47992.59 2019-10-09 01:32:06.000 282 21259.40 343.96 43025.69 47992.56 2019-10-09 01:32:07.000 282 21259.41 343.95 43025.73 47992.59 2019-10-09 01:32:08.000 282 21259.42 343.91 43025.69 47992.59 2019-10-09 01:32:09.000 282 21259.43 343.86 43025.70 47992.58 2019-10-09 01:32:10.000 282 21259.47 343.80 43025.74 47992.61 2019-10-09 01:32:11.000 282 21259.49 343.76 43025.79 47992.64 2019-10-09 01:32:12.000 282 21259.50 343.74 43025.80 47992.69 2019-10-09 01:32:13.000 282 21259.47 343.74 43025.81 47992.72 2019-10-09 01:32:14.000 282 21259.46 343.76 43025.80 47992.71 2019-10-09 01:32:15.000 282 21259.47 343.73 43025.79 47992.74 2019-10-09 01:32:16.000 282 21259.48 343.75 43025.80 47992.73 2019-10-09 01:32:17.000 282 21259.48 343.79 43025.77 47992.76 2019-10-09 01:32:18.000 282 21259.46 343.77 43025.79 47992.70 2019-10-09 01:32:19.000 282 21259.43 343.80 43025.75 47992.73 2019-10-09 01:32:20.000 282 21259.45 343.80 43025.75 47992.71 2019-10-09 01:32:21.000 282 21259.47 343.81 43025.77 47992.70 2019-10-09 01:32:22.000 282 21259.47 343.82 43025.77 47992.68 2019-10-09 01:32:23.000 282 21259.43 343.86 43025.72 47992.68 2019-10-09 01:32:24.000 282 21259.44 343.86 43025.74 47992.68 2019-10-09 01:32:25.000 282 21259.47 343.85 43025.75 47992.67 2019-10-09 01:32:26.000 282 21259.45 343.85 43025.74 47992.66 2019-10-09 01:32:27.000 282 21259.47 343.83 43025.72 47992.65 2019-10-09 01:32:28.000 282 21259.47 343.82 43025.73 47992.65 2019-10-09 01:32:29.000 282 21259.48 343.81 43025.74 47992.67 2019-10-09 01:32:30.000 282 21259.48 343.80 43025.74 47992.69 2019-10-09 01:32:31.000 282 21259.49 343.78 43025.73 47992.65 2019-10-09 01:32:32.000 282 21259.47 343.77 43025.75 47992.66 2019-10-09 01:32:33.000 282 21259.48 343.77 43025.74 47992.72 2019-10-09 01:32:34.000 282 21259.50 343.74 43025.77 47992.69 2019-10-09 01:32:35.000 282 21259.47 343.72 43025.76 47992.68 2019-10-09 01:32:36.000 282 21259.49 343.73 43025.77 47992.70 2019-10-09 01:32:37.000 282 21259.48 343.74 43025.75 47992.66 2019-10-09 01:32:38.000 282 21259.47 343.71 43025.77 47992.67 2019-10-09 01:32:39.000 282 21259.45 343.72 43025.74 47992.68 2019-10-09 01:32:40.000 282 21259.50 343.71 43025.73 47992.65 2019-10-09 01:32:41.000 282 21259.48 343.69 43025.77 47992.66 2019-10-09 01:32:42.000 282 21259.50 343.62 43025.74 47992.66 2019-10-09 01:32:43.000 282 21259.50 343.61 43025.76 47992.64 2019-10-09 01:32:44.000 282 21259.52 343.60 43025.78 47992.66 2019-10-09 01:32:45.000 282 21259.54 343.58 43025.80 47992.66 2019-10-09 01:32:46.000 282 21259.57 343.57 43025.81 47992.69 2019-10-09 01:32:47.000 282 21259.59 343.54 43025.85 47992.72 2019-10-09 01:32:48.000 282 21259.59 343.55 43025.84 47992.71 2019-10-09 01:32:49.000 282 21259.60 343.54 43025.84 47992.72 2019-10-09 01:32:50.000 282 21259.59 343.53 43025.83 47992.75 2019-10-09 01:32:51.000 282 21259.61 343.52 43025.82 47992.75 2019-10-09 01:32:52.000 282 21259.62 343.47 43025.80 47992.77 2019-10-09 01:32:53.000 282 21259.59 343.44 43025.80 47992.78 2019-10-09 01:32:54.000 282 21259.60 343.40 43025.81 47992.80 2019-10-09 01:32:55.000 282 21259.64 343.40 43025.86 47992.83 2019-10-09 01:32:56.000 282 21259.69 343.38 43025.85 47992.84 2019-10-09 01:32:57.000 282 21259.66 343.37 43025.87 47992.86 2019-10-09 01:32:58.000 282 21259.65 343.37 43025.89 47992.85 2019-10-09 01:32:59.000 282 21259.65 343.36 43025.91 47992.85 2019-10-09 01:33:00.000 282 21259.69 343.33 43025.91 47992.87 2019-10-09 01:33:01.000 282 21259.69 343.32 43025.88 47992.86 2019-10-09 01:33:02.000 282 21259.70 343.32 43025.86 47992.88 2019-10-09 01:33:03.000 282 21259.67 343.32 43025.85 47992.86 2019-10-09 01:33:04.000 282 21259.62 343.32 43025.88 47992.87 2019-10-09 01:33:05.000 282 21259.65 343.32 43025.87 47992.85 2019-10-09 01:33:06.000 282 21259.63 343.32 43025.86 47992.85 2019-10-09 01:33:07.000 282 21259.59 343.31 43025.87 47992.88 2019-10-09 01:33:08.000 282 21259.61 343.32 43025.87 47992.84 2019-10-09 01:33:09.000 282 21259.62 343.32 43025.90 47992.85 2019-10-09 01:33:10.000 282 21259.60 343.32 43025.90 47992.87 2019-10-09 01:33:11.000 282 21259.58 343.32 43025.88 47992.83 2019-10-09 01:33:12.000 282 21259.57 343.32 43025.94 47992.87 2019-10-09 01:33:13.000 282 21259.59 343.34 43025.90 47992.82 2019-10-09 01:33:14.000 282 21259.60 343.33 43025.87 47992.82 2019-10-09 01:33:15.000 282 21259.58 343.31 43025.87 47992.81 2019-10-09 01:33:16.000 282 21259.59 343.30 43025.84 47992.82 2019-10-09 01:33:17.000 282 21259.57 343.32 43025.84 47992.80 2019-10-09 01:33:18.000 282 21259.56 343.36 43025.82 47992.79 2019-10-09 01:33:19.000 282 21259.55 343.38 43025.80 47992.77 2019-10-09 01:33:20.000 282 21259.55 343.39 43025.80 47992.76 2019-10-09 01:33:21.000 282 21259.55 343.39 43025.78 47992.75 2019-10-09 01:33:22.000 282 21259.57 343.43 43025.71 47992.72 2019-10-09 01:33:23.000 282 21259.56 343.43 43025.75 47992.71 2019-10-09 01:33:24.000 282 21259.56 343.42 43025.78 47992.69 2019-10-09 01:33:25.000 282 21259.52 343.44 43025.75 47992.68 2019-10-09 01:33:26.000 282 21259.52 343.45 43025.72 47992.67 2019-10-09 01:33:27.000 282 21259.55 343.47 43025.72 47992.68 2019-10-09 01:33:28.000 282 21259.61 343.46 43025.75 47992.66 2019-10-09 01:33:29.000 282 21259.58 343.49 43025.77 47992.67 2019-10-09 01:33:30.000 282 21259.57 343.51 43025.74 47992.65 2019-10-09 01:33:31.000 282 21259.60 343.49 43025.69 47992.66 2019-10-09 01:33:32.000 282 21259.61 343.49 43025.72 47992.68 2019-10-09 01:33:33.000 282 21259.63 343.48 43025.73 47992.69 2019-10-09 01:33:34.000 282 21259.63 343.50 43025.72 47992.68 2019-10-09 01:33:35.000 282 21259.63 343.52 43025.71 47992.69 2019-10-09 01:33:36.000 282 21259.64 343.55 43025.72 47992.73 2019-10-09 01:33:37.000 282 21259.65 343.54 43025.69 47992.72 2019-10-09 01:33:38.000 282 21259.68 343.52 43025.68 47992.69 2019-10-09 01:33:39.000 282 21259.67 343.54 43025.70 47992.70 2019-10-09 01:33:40.000 282 21259.68 343.55 43025.72 47992.70 2019-10-09 01:33:41.000 282 21259.67 343.58 43025.72 47992.73 2019-10-09 01:33:42.000 282 21259.68 343.58 43025.73 47992.73 2019-10-09 01:33:43.000 282 21259.72 343.58 43025.70 47992.74 2019-10-09 01:33:44.000 282 21259.71 343.60 43025.71 47992.74 2019-10-09 01:33:45.000 282 21259.72 343.60 43025.72 47992.72 2019-10-09 01:33:46.000 282 21259.72 343.60 43025.74 47992.74 2019-10-09 01:33:47.000 282 21259.71 343.60 43025.71 47992.72 2019-10-09 01:33:48.000 282 21259.73 343.64 43025.70 47992.75 2019-10-09 01:33:49.000 282 21259.71 343.67 43025.70 47992.73 2019-10-09 01:33:50.000 282 21259.72 343.70 43025.67 47992.69 2019-10-09 01:33:51.000 282 21259.73 343.71 43025.67 47992.72 2019-10-09 01:33:52.000 282 21259.68 343.71 43025.66 47992.71 2019-10-09 01:33:53.000 282 21259.69 343.74 43025.65 47992.68 2019-10-09 01:33:54.000 282 21259.66 343.75 43025.61 47992.66 2019-10-09 01:33:55.000 282 21259.65 343.77 43025.59 47992.67 2019-10-09 01:33:56.000 282 21259.67 343.75 43025.60 47992.64 2019-10-09 01:33:57.000 282 21259.68 343.75 43025.60 47992.65 2019-10-09 01:33:58.000 282 21259.67 343.77 43025.59 47992.63 2019-10-09 01:33:59.000 282 21259.68 343.80 43025.60 47992.66 2019-10-09 01:34:00.000 282 21259.64 343.81 43025.62 47992.64 2019-10-09 01:34:01.000 282 21259.65 343.82 43025.61 47992.63 2019-10-09 01:34:02.000 282 21259.65 343.86 43025.60 47992.63 2019-10-09 01:34:03.000 282 21259.65 343.87 43025.58 47992.61 2019-10-09 01:34:04.000 282 21259.65 343.88 43025.60 47992.63 2019-10-09 01:34:05.000 282 21259.67 343.88 43025.58 47992.63 2019-10-09 01:34:06.000 282 21259.66 343.87 43025.58 47992.59 2019-10-09 01:34:07.000 282 21259.68 343.89 43025.56 47992.58 2019-10-09 01:34:08.000 282 21259.68 343.91 43025.54 47992.61 2019-10-09 01:34:09.000 282 21259.68 343.90 43025.55 47992.60 2019-10-09 01:34:10.000 282 21259.68 343.92 43025.57 47992.61 2019-10-09 01:34:11.000 282 21259.65 343.91 43025.56 47992.63 2019-10-09 01:34:12.000 282 21259.68 343.93 43025.60 47992.61 2019-10-09 01:34:13.000 282 21259.67 343.94 43025.60 47992.58 2019-10-09 01:34:14.000 282 21259.66 343.92 43025.57 47992.61 2019-10-09 01:34:15.000 282 21259.69 343.87 43025.59 47992.62 2019-10-09 01:34:16.000 282 21259.70 343.90 43025.63 47992.64 2019-10-09 01:34:17.000 282 21259.73 343.89 43025.64 47992.67 2019-10-09 01:34:18.000 282 21259.73 343.86 43025.62 47992.66 2019-10-09 01:34:19.000 282 21259.76 343.82 43025.63 47992.69 2019-10-09 01:34:20.000 282 21259.77 343.81 43025.65 47992.70 2019-10-09 01:34:21.000 282 21259.78 343.85 43025.68 47992.72 2019-10-09 01:34:22.000 282 21259.78 343.88 43025.67 47992.73 2019-10-09 01:34:23.000 282 21259.76 343.86 43025.65 47992.69 2019-10-09 01:34:24.000 282 21259.79 343.87 43025.63 47992.71 2019-10-09 01:34:25.000 282 21259.80 343.89 43025.59 47992.69 2019-10-09 01:34:26.000 282 21259.81 343.85 43025.56 47992.71 2019-10-09 01:34:27.000 282 21259.81 343.84 43025.58 47992.70 2019-10-09 01:34:28.000 282 21259.80 343.83 43025.56 47992.70 2019-10-09 01:34:29.000 282 21259.80 343.83 43025.61 47992.69 2019-10-09 01:34:30.000 282 21259.83 343.84 43025.61 47992.74 2019-10-09 01:34:31.000 282 21259.85 343.83 43025.61 47992.74 2019-10-09 01:34:32.000 282 21259.84 343.78 43025.63 47992.73 2019-10-09 01:34:33.000 282 21259.84 343.78 43025.66 47992.74 2019-10-09 01:34:34.000 282 21259.86 343.73 43025.67 47992.78 2019-10-09 01:34:35.000 282 21259.87 343.75 43025.67 47992.79 2019-10-09 01:34:36.000 282 21259.88 343.76 43025.66 47992.79 2019-10-09 01:34:37.000 282 21259.86 343.77 43025.68 47992.79 2019-10-09 01:34:38.000 282 21259.84 343.73 43025.66 47992.79 2019-10-09 01:34:39.000 282 21259.86 343.72 43025.70 47992.79 2019-10-09 01:34:40.000 282 21259.84 343.72 43025.69 47992.81 2019-10-09 01:34:41.000 282 21259.83 343.70 43025.71 47992.79 2019-10-09 01:34:42.000 282 21259.87 343.67 43025.71 47992.79 2019-10-09 01:34:43.000 282 21259.93 343.67 43025.70 47992.82 2019-10-09 01:34:44.000 282 21259.91 343.66 43025.72 47992.86 2019-10-09 01:34:45.000 282 21259.91 343.69 43025.75 47992.87 2019-10-09 01:34:46.000 282 21259.90 343.72 43025.75 47992.90 2019-10-09 01:34:47.000 282 21259.90 343.73 43025.74 47992.88 2019-10-09 01:34:48.000 282 21259.91 343.78 43025.76 47992.91 2019-10-09 01:34:49.000 282 21259.89 343.80 43025.72 47992.89 2019-10-09 01:34:50.000 282 21259.89 343.79 43025.68 47992.82 2019-10-09 01:34:51.000 282 21259.90 343.79 43025.70 47992.84 2019-10-09 01:34:52.000 282 21259.89 343.79 43025.69 47992.80 2019-10-09 01:34:53.000 282 21259.90 343.80 43025.69 47992.80 2019-10-09 01:34:54.000 282 21259.90 343.80 43025.69 47992.79 2019-10-09 01:34:55.000 282 21259.90 343.76 43025.73 47992.81 2019-10-09 01:34:56.000 282 21259.91 343.75 43025.74 47992.80 2019-10-09 01:34:57.000 282 21259.89 343.77 43025.75 47992.80 2019-10-09 01:34:58.000 282 21259.91 343.77 43025.71 47992.81 2019-10-09 01:34:59.000 282 21259.91 343.76 43025.68 47992.81 2019-10-09 01:35:00.000 282 21259.90 343.76 43025.66 47992.79 2019-10-09 01:35:01.000 282 21259.91 343.75 43025.68 47992.82 2019-10-09 01:35:02.000 282 21259.90 343.73 43025.70 47992.82 2019-10-09 01:35:03.000 282 21259.93 343.70 43025.70 47992.80 2019-10-09 01:35:04.000 282 21259.94 343.68 43025.72 47992.82 2019-10-09 01:35:05.000 282 21259.91 343.69 43025.77 47992.86 2019-10-09 01:35:06.000 282 21259.89 343.72 43025.73 47992.85 2019-10-09 01:35:07.000 282 21259.93 343.70 43025.76 47992.86 2019-10-09 01:35:08.000 282 21259.93 343.69 43025.76 47992.87 2019-10-09 01:35:09.000 282 21259.88 343.74 43025.74 47992.88 2019-10-09 01:35:10.000 282 21259.90 343.76 43025.73 47992.86 2019-10-09 01:35:11.000 282 21259.88 343.79 43025.69 47992.83 2019-10-09 01:35:12.000 282 21259.84 343.80 43025.67 47992.83 2019-10-09 01:35:13.000 282 21259.82 343.81 43025.65 47992.81 2019-10-09 01:35:14.000 282 21259.84 343.82 43025.67 47992.77 2019-10-09 01:35:15.000 282 21259.82 343.83 43025.62 47992.77 2019-10-09 01:35:16.000 282 21259.83 343.84 43025.63 47992.76 2019-10-09 01:35:17.000 282 21259.79 343.84 43025.62 47992.76 2019-10-09 01:35:18.000 282 21259.77 343.85 43025.61 47992.72 2019-10-09 01:35:19.000 282 21259.79 343.82 43025.62 47992.72 2019-10-09 01:35:20.000 282 21259.77 343.82 43025.64 47992.73 2019-10-09 01:35:21.000 282 21259.77 343.81 43025.63 47992.73 2019-10-09 01:35:22.000 282 21259.75 343.83 43025.63 47992.68 2019-10-09 01:35:23.000 282 21259.72 343.84 43025.66 47992.70 2019-10-09 01:35:24.000 282 21259.72 343.80 43025.64 47992.67 2019-10-09 01:35:25.000 282 21259.74 343.76 43025.61 47992.67 2019-10-09 01:35:26.000 282 21259.76 343.75 43025.59 47992.70 2019-10-09 01:35:27.000 282 21259.74 343.76 43025.64 47992.68 2019-10-09 01:35:28.000 282 21259.72 343.79 43025.63 47992.68 2019-10-09 01:35:29.000 282 21259.73 343.81 43025.61 47992.68 2019-10-09 01:35:30.000 282 21259.72 343.78 43025.62 47992.70 2019-10-09 01:35:31.000 282 21259.74 343.78 43025.63 47992.67 2019-10-09 01:35:32.000 282 21259.78 343.75 43025.66 47992.69 2019-10-09 01:35:33.000 282 21259.77 343.72 43025.66 47992.72 2019-10-09 01:35:34.000 282 21259.79 343.72 43025.67 47992.75 2019-10-09 01:35:35.000 282 21259.79 343.70 43025.66 47992.74 2019-10-09 01:35:36.000 282 21259.76 343.70 43025.69 47992.76 2019-10-09 01:35:37.000 282 21259.77 343.71 43025.70 47992.75 2019-10-09 01:35:38.000 282 21259.79 343.69 43025.70 47992.79 2019-10-09 01:35:39.000 282 21259.81 343.69 43025.70 47992.77 2019-10-09 01:35:40.000 282 21259.80 343.68 43025.70 47992.77 2019-10-09 01:35:41.000 282 21259.82 343.69 43025.69 47992.80 2019-10-09 01:35:42.000 282 21259.82 343.71 43025.69 47992.76 2019-10-09 01:35:43.000 282 21259.82 343.72 43025.71 47992.81 2019-10-09 01:35:44.000 282 21259.82 343.73 43025.73 47992.81 2019-10-09 01:35:45.000 282 21259.82 343.70 43025.74 47992.81 2019-10-09 01:35:46.000 282 21259.84 343.67 43025.73 47992.82 2019-10-09 01:35:47.000 282 21259.86 343.67 43025.73 47992.84 2019-10-09 01:35:48.000 282 21259.86 343.68 43025.72 47992.81 2019-10-09 01:35:49.000 282 21259.87 343.66 43025.71 47992.83 2019-10-09 01:35:50.000 282 21259.88 343.63 43025.73 47992.84 2019-10-09 01:35:51.000 282 21259.88 343.64 43025.76 47992.85 2019-10-09 01:35:52.000 282 21259.86 343.67 43025.74 47992.84 2019-10-09 01:35:53.000 282 21259.86 343.67 43025.72 47992.85 2019-10-09 01:35:54.000 282 21259.85 343.71 43025.73 47992.87 2019-10-09 01:35:55.000 282 21259.84 343.72 43025.72 47992.85 2019-10-09 01:35:56.000 282 21259.84 343.70 43025.74 47992.86 2019-10-09 01:35:57.000 282 21259.85 343.68 43025.71 47992.82 2019-10-09 01:35:58.000 282 21259.87 343.67 43025.73 47992.83 2019-10-09 01:35:59.000 282 21259.86 343.72 43025.70 47992.81 2019-10-09 01:36:00.000 282 21259.84 343.70 43025.72 47992.82 2019-10-09 01:36:01.000 282 21259.83 343.70 43025.71 47992.80 2019-10-09 01:36:02.000 282 21259.83 343.72 43025.69 47992.83 2019-10-09 01:36:03.000 282 21259.81 343.72 43025.71 47992.82 2019-10-09 01:36:04.000 282 21259.83 343.70 43025.74 47992.79 2019-10-09 01:36:05.000 282 21259.81 343.72 43025.71 47992.82 2019-10-09 01:36:06.000 282 21259.80 343.73 43025.70 47992.78 2019-10-09 01:36:07.000 282 21259.79 343.72 43025.69 47992.76 2019-10-09 01:36:08.000 282 21259.75 343.73 43025.72 47992.76 2019-10-09 01:36:09.000 282 21259.72 343.76 43025.71 47992.76 2019-10-09 01:36:10.000 282 21259.72 343.78 43025.67 47992.74 2019-10-09 01:36:11.000 282 21259.71 343.74 43025.68 47992.74 2019-10-09 01:36:12.000 282 21259.70 343.78 43025.67 47992.72 2019-10-09 01:36:13.000 282 21259.70 343.79 43025.67 47992.72 2019-10-09 01:36:14.000 282 21259.66 343.80 43025.66 47992.69 2019-10-09 01:36:15.000 282 21259.67 343.81 43025.62 47992.69 2019-10-09 01:36:16.000 282 21259.66 343.82 43025.63 47992.72 2019-10-09 01:36:17.000 282 21259.65 343.82 43025.64 47992.68 2019-10-09 01:36:18.000 282 21259.61 343.82 43025.66 47992.69 2019-10-09 01:36:19.000 282 21259.59 343.88 43025.64 47992.69 2019-10-09 01:36:20.000 282 21259.61 343.90 43025.64 47992.66 2019-10-09 01:36:21.000 282 21259.61 343.92 43025.62 47992.66 2019-10-09 01:36:22.000 282 21259.60 343.91 43025.60 47992.65 2019-10-09 01:36:23.000 282 21259.59 343.90 43025.62 47992.63 2019-10-09 01:36:24.000 282 21259.61 343.91 43025.63 47992.66 2019-10-09 01:36:25.000 282 21259.63 343.92 43025.62 47992.61 2019-10-09 01:36:26.000 282 21259.64 343.91 43025.62 47992.63 2019-10-09 01:36:27.000 282 21259.65 343.90 43025.65 47992.64 2019-10-09 01:36:28.000 282 21259.63 343.90 43025.64 47992.64 2019-10-09 01:36:29.000 282 21259.62 343.91 43025.67 47992.67 2019-10-09 01:36:30.000 282 21259.64 343.92 43025.67 47992.67 2019-10-09 01:36:31.000 282 21259.60 343.94 43025.68 47992.68 2019-10-09 01:36:32.000 282 21259.62 343.93 43025.69 47992.67 2019-10-09 01:36:33.000 282 21259.63 343.94 43025.66 47992.68 2019-10-09 01:36:34.000 282 21259.64 343.96 43025.67 47992.68 2019-10-09 01:36:35.000 282 21259.66 343.95 43025.69 47992.71 2019-10-09 01:36:36.000 282 21259.66 343.97 43025.67 47992.68 2019-10-09 01:36:37.000 282 21259.66 344.00 43025.67 47992.68 2019-10-09 01:36:38.000 282 21259.67 343.99 43025.67 47992.69 2019-10-09 01:36:39.000 282 21259.68 343.98 43025.66 47992.69 2019-10-09 01:36:40.000 282 21259.68 344.00 43025.64 47992.70 2019-10-09 01:36:41.000 282 21259.66 344.02 43025.66 47992.72 2019-10-09 01:36:42.000 282 21259.69 344.02 43025.68 47992.68 2019-10-09 01:36:43.000 282 21259.70 344.03 43025.70 47992.69 2019-10-09 01:36:44.000 282 21259.70 344.02 43025.65 47992.71 2019-10-09 01:36:45.000 282 21259.68 344.06 43025.65 47992.69 2019-10-09 01:36:46.000 282 21259.68 344.06 43025.65 47992.72 2019-10-09 01:36:47.000 282 21259.68 344.04 43025.65 47992.70 2019-10-09 01:36:48.000 282 21259.67 344.09 43025.63 47992.67 2019-10-09 01:36:49.000 282 21259.67 344.12 43025.60 47992.65 2019-10-09 01:36:50.000 282 21259.65 344.10 43025.65 47992.64 2019-10-09 01:36:51.000 282 21259.64 344.13 43025.64 47992.65 2019-10-09 01:36:52.000 282 21259.65 344.14 43025.62 47992.64 2019-10-09 01:36:53.000 282 21259.69 344.14 43025.58 47992.63 2019-10-09 01:36:54.000 282 21259.67 344.14 43025.59 47992.61 2019-10-09 01:36:55.000 282 21259.66 344.15 43025.61 47992.61 2019-10-09 01:36:56.000 282 21259.65 344.17 43025.57 47992.58 2019-10-09 01:36:57.000 282 21259.65 344.17 43025.55 47992.60 2019-10-09 01:36:58.000 282 21259.64 344.18 43025.56 47992.58 2019-10-09 01:36:59.000 282 21259.63 344.20 43025.54 47992.57 2019-10-09 01:37:00.000 282 21259.64 344.23 43025.52 47992.57 2019-10-09 01:37:01.000 282 21259.63 344.24 43025.52 47992.59 2019-10-09 01:37:02.000 282 21259.61 344.26 43025.50 47992.55 2019-10-09 01:37:03.000 282 21259.60 344.28 43025.51 47992.54 2019-10-09 01:37:04.000 282 21259.61 344.29 43025.49 47992.53 2019-10-09 01:37:05.000 282 21259.61 344.29 43025.48 47992.50 2019-10-09 01:37:06.000 282 21259.59 344.31 43025.48 47992.52 2019-10-09 01:37:07.000 282 21259.57 344.31 43025.49 47992.48 2019-10-09 01:37:08.000 282 21259.60 344.33 43025.46 47992.50 2019-10-09 01:37:09.000 282 21259.58 344.31 43025.49 47992.53 2019-10-09 01:37:10.000 282 21259.58 344.33 43025.46 47992.47 2019-10-09 01:37:11.000 282 21259.59 344.36 43025.43 47992.49 2019-10-09 01:37:12.000 282 21259.60 344.38 43025.43 47992.52 2019-10-09 01:37:13.000 282 21259.60 344.35 43025.47 47992.49 2019-10-09 01:37:14.000 282 21259.60 344.38 43025.47 47992.53 2019-10-09 01:37:15.000 282 21259.60 344.37 43025.48 47992.52 2019-10-09 01:37:16.000 282 21259.63 344.37 43025.48 47992.51 2019-10-09 01:37:17.000 282 21259.61 344.38 43025.47 47992.52 2019-10-09 01:37:18.000 282 21259.61 344.37 43025.47 47992.54 2019-10-09 01:37:19.000 282 21259.64 344.36 43025.49 47992.52 2019-10-09 01:37:20.000 282 21259.65 344.40 43025.49 47992.51 2019-10-09 01:37:21.000 282 21259.65 344.39 43025.47 47992.56 2019-10-09 01:37:22.000 282 21259.66 344.38 43025.47 47992.57 2019-10-09 01:37:23.000 282 21259.68 344.38 43025.48 47992.53 2019-10-09 01:37:24.000 282 21259.68 344.35 43025.53 47992.58 2019-10-09 01:37:25.000 282 21259.65 344.34 43025.51 47992.55 2019-10-09 01:37:26.000 282 21259.67 344.32 43025.50 47992.58 2019-10-09 01:37:27.000 282 21259.65 344.29 43025.49 47992.57 2019-10-09 01:37:28.000 282 21259.70 344.25 43025.55 47992.57 2019-10-09 01:37:29.000 282 21259.69 344.22 43025.56 47992.61 2019-10-09 01:37:30.000 282 21259.70 344.21 43025.59 47992.63 2019-10-09 01:37:31.000 282 21259.70 344.20 43025.61 47992.62 2019-10-09 01:37:32.000 282 21259.70 344.21 43025.60 47992.67 2019-10-09 01:37:33.000 282 21259.68 344.19 43025.58 47992.66 2019-10-09 01:37:34.000 282 21259.66 344.23 43025.60 47992.66 2019-10-09 01:37:35.000 282 21259.63 344.29 43025.56 47992.64 2019-10-09 01:37:36.000 282 21259.64 344.32 43025.54 47992.62 2019-10-09 01:37:37.000 282 21259.65 344.32 43025.54 47992.60 2019-10-09 01:37:38.000 282 21259.62 344.32 43025.49 47992.54 2019-10-09 01:37:39.000 282 21259.62 344.31 43025.50 47992.58 2019-10-09 01:37:40.000 282 21259.59 344.30 43025.50 47992.55 2019-10-09 01:37:41.000 282 21259.57 344.34 43025.49 47992.58 2019-10-09 01:37:42.000 282 21259.56 344.31 43025.52 47992.54 2019-10-09 01:37:43.000 282 21259.54 344.28 43025.52 47992.53 2019-10-09 01:37:44.000 282 21259.55 344.30 43025.51 47992.52 2019-10-09 01:37:45.000 282 21259.54 344.31 43025.50 47992.52 2019-10-09 01:37:46.000 282 21259.55 344.30 43025.52 47992.53 2019-10-09 01:37:47.000 282 21259.53 344.33 43025.51 47992.51 2019-10-09 01:37:48.000 282 21259.55 344.29 43025.50 47992.52 2019-10-09 01:37:49.000 282 21259.58 344.30 43025.48 47992.49 2019-10-09 01:37:50.000 282 21259.54 344.32 43025.49 47992.51 2019-10-09 01:37:51.000 282 21259.53 344.31 43025.49 47992.49 2019-10-09 01:37:52.000 282 21259.52 344.33 43025.48 47992.49 2019-10-09 01:37:53.000 282 21259.49 344.32 43025.49 47992.47 2019-10-09 01:37:54.000 282 21259.47 344.35 43025.49 47992.49 2019-10-09 01:37:55.000 282 21259.45 344.35 43025.50 47992.46 2019-10-09 01:37:56.000 282 21259.50 344.33 43025.48 47992.45 2019-10-09 01:37:57.000 282 21259.45 344.36 43025.47 47992.44 2019-10-09 01:37:58.000 282 21259.42 344.35 43025.48 47992.44 2019-10-09 01:37:59.000 282 21259.42 344.34 43025.47 47992.46 2019-10-09 01:38:00.000 282 21259.39 344.35 43025.49 47992.43 2019-10-09 01:38:01.000 282 21259.39 344.35 43025.49 47992.41 2019-10-09 01:38:02.000 282 21259.39 344.36 43025.50 47992.41 2019-10-09 01:38:03.000 282 21259.40 344.32 43025.49 47992.39 2019-10-09 01:38:04.000 282 21259.39 344.35 43025.46 47992.40 2019-10-09 01:38:05.000 282 21259.37 344.35 43025.47 47992.39 2019-10-09 01:38:06.000 282 21259.38 344.32 43025.45 47992.38 2019-10-09 01:38:07.000 282 21259.38 344.33 43025.46 47992.37 2019-10-09 01:38:08.000 282 21259.35 344.35 43025.40 47992.38 2019-10-09 01:38:09.000 282 21259.31 344.38 43025.44 47992.38 2019-10-09 01:38:10.000 282 21259.29 344.39 43025.46 47992.35 2019-10-09 01:38:11.000 282 21259.29 344.40 43025.46 47992.37 2019-10-09 01:38:12.000 282 21259.30 344.40 43025.47 47992.35 2019-10-09 01:38:13.000 282 21259.30 344.39 43025.46 47992.35 2019-10-09 01:38:14.000 282 21259.28 344.40 43025.46 47992.35 2019-10-09 01:38:15.000 282 21259.26 344.40 43025.47 47992.36 2019-10-09 01:38:16.000 282 21259.22 344.42 43025.42 47992.33 2019-10-09 01:38:17.000 282 21259.19 344.45 43025.42 47992.31 2019-10-09 01:38:18.000 282 21259.12 344.49 43025.40 47992.27 2019-10-09 01:38:19.000 282 21259.10 344.52 43025.36 47992.25 2019-10-09 01:38:20.000 282 21259.08 344.55 43025.35 47992.22 2019-10-09 01:38:21.000 282 21259.06 344.54 43025.34 47992.21 2019-10-09 01:38:22.000 282 21259.02 344.56 43025.34 47992.16 2019-10-09 01:38:23.000 282 21259.02 344.59 43025.33 47992.14 2019-10-09 01:38:24.000 282 21259.01 344.59 43025.30 47992.12 2019-10-09 01:38:25.000 282 21258.99 344.58 43025.31 47992.11 2019-10-09 01:38:26.000 282 21259.01 344.58 43025.28 47992.10 2019-10-09 01:38:27.000 282 21259.00 344.58 43025.27 47992.07 2019-10-09 01:38:28.000 282 21259.00 344.61 43025.30 47992.09 2019-10-09 01:38:29.000 282 21259.01 344.62 43025.28 47992.06 2019-10-09 01:38:30.000 282 21259.01 344.62 43025.30 47992.07 2019-10-09 01:38:31.000 282 21259.05 344.58 43025.30 47992.07 2019-10-09 01:38:32.000 282 21259.09 344.55 43025.36 47992.11 2019-10-09 01:38:33.000 282 21259.09 344.55 43025.37 47992.16 2019-10-09 01:38:34.000 282 21259.11 344.54 43025.38 47992.19 2019-10-09 01:38:35.000 282 21259.13 344.53 43025.41 47992.20 2019-10-09 01:38:36.000 282 21259.12 344.53 43025.42 47992.24 2019-10-09 01:38:37.000 282 21259.12 344.55 43025.42 47992.20 2019-10-09 01:38:38.000 282 21259.11 344.57 43025.44 47992.25 2019-10-09 01:38:39.000 282 21259.10 344.60 43025.44 47992.26 2019-10-09 01:38:40.000 282 21259.11 344.59 43025.44 47992.25 2019-10-09 01:38:41.000 282 21259.12 344.61 43025.45 47992.28 2019-10-09 01:38:42.000 282 21259.11 344.64 43025.45 47992.25 2019-10-09 01:38:43.000 282 21259.12 344.64 43025.44 47992.26 2019-10-09 01:38:44.000 282 21259.13 344.60 43025.44 47992.27 2019-10-09 01:38:45.000 282 21259.17 344.60 43025.45 47992.28 2019-10-09 01:38:46.000 282 21259.16 344.65 43025.47 47992.31 2019-10-09 01:38:47.000 282 21259.16 344.68 43025.48 47992.33 2019-10-09 01:38:48.000 282 21259.16 344.67 43025.52 47992.35 2019-10-09 01:38:49.000 282 21259.18 344.67 43025.50 47992.35 2019-10-09 01:38:50.000 282 21259.18 344.69 43025.48 47992.34 2019-10-09 01:38:51.000 282 21259.16 344.72 43025.50 47992.33 2019-10-09 01:38:52.000 282 21259.11 344.78 43025.49 47992.33 2019-10-09 01:38:53.000 282 21259.10 344.78 43025.47 47992.32 2019-10-09 01:38:54.000 282 21259.12 344.79 43025.46 47992.33 2019-10-09 01:38:55.000 282 21259.09 344.80 43025.44 47992.29 2019-10-09 01:38:56.000 282 21259.04 344.81 43025.43 47992.28 2019-10-09 01:38:57.000 282 21259.02 344.84 43025.41 47992.26 2019-10-09 01:38:58.000 282 21259.02 344.85 43025.42 47992.24 2019-10-09 01:38:59.000 282 21259.02 344.85 43025.41 47992.25 2019-10-09 01:39:00.000 282 21259.03 344.87 43025.42 47992.24 2019-10-09 01:39:01.000 282 21258.99 344.88 43025.40 47992.24 2019-10-09 01:39:02.000 282 21259.00 344.90 43025.43 47992.21 2019-10-09 01:39:03.000 282 21258.98 344.91 43025.41 47992.22 2019-10-09 01:39:04.000 282 21258.97 344.91 43025.43 47992.17 2019-10-09 01:39:05.000 282 21258.97 344.95 43025.41 47992.16 2019-10-09 01:39:06.000 282 21258.94 344.96 43025.42 47992.19 2019-10-09 01:39:07.000 282 21258.94 344.93 43025.43 47992.19 2019-10-09 01:39:08.000 282 21258.94 344.96 43025.42 47992.15 2019-10-09 01:39:09.000 282 21258.94 344.97 43025.41 47992.16 2019-10-09 01:39:10.000 282 21258.94 344.98 43025.40 47992.16 2019-10-09 01:39:11.000 282 21258.94 344.98 43025.36 47992.16 2019-10-09 01:39:12.000 282 21258.98 344.97 43025.42 47992.17 2019-10-09 01:39:13.000 282 21258.98 344.94 43025.46 47992.20 2019-10-09 01:39:14.000 282 21258.95 344.95 43025.48 47992.18 2019-10-09 01:39:15.000 282 21258.96 344.96 43025.48 47992.20 2019-10-09 01:39:16.000 282 21258.97 344.97 43025.46 47992.24 2019-10-09 01:39:17.000 282 21258.93 345.00 43025.44 47992.21 2019-10-09 01:39:18.000 282 21258.94 345.00 43025.45 47992.22 2019-10-09 01:39:19.000 282 21258.95 345.03 43025.49 47992.23 2019-10-09 01:39:20.000 282 21258.93 345.03 43025.49 47992.21 2019-10-09 01:39:21.000 282 21258.91 345.05 43025.49 47992.22 2019-10-09 01:39:22.000 282 21258.93 345.06 43025.45 47992.21 2019-10-09 01:39:23.000 282 21258.92 345.07 43025.49 47992.23 2019-10-09 01:39:24.000 282 21258.92 345.07 43025.48 47992.25 2019-10-09 01:39:25.000 282 21258.90 345.09 43025.45 47992.25 2019-10-09 01:39:26.000 282 21258.86 345.11 43025.48 47992.23 2019-10-09 01:39:27.000 282 21258.89 345.11 43025.55 47992.23 2019-10-09 01:39:28.000 282 21258.87 345.15 43025.51 47992.24 2019-10-09 01:39:29.000 282 21258.87 345.14 43025.53 47992.23 2019-10-09 01:39:30.000 282 21258.85 345.14 43025.55 47992.25 2019-10-09 01:39:31.000 282 21258.84 345.17 43025.52 47992.22 2019-10-09 01:39:32.000 282 21258.84 345.18 43025.52 47992.19 2019-10-09 01:39:33.000 282 21258.85 345.19 43025.51 47992.20 2019-10-09 01:39:34.000 282 21258.84 345.23 43025.52 47992.21 2019-10-09 01:39:35.000 282 21258.85 345.25 43025.48 47992.20 2019-10-09 01:39:36.000 282 21258.87 345.24 43025.49 47992.21 2019-10-09 01:39:37.000 282 21258.84 345.22 43025.47 47992.19 2019-10-09 01:39:38.000 282 21258.89 345.23 43025.47 47992.24 2019-10-09 01:39:39.000 282 21258.89 345.22 43025.43 47992.24 2019-10-09 01:39:40.000 282 21258.88 345.24 43025.50 47992.25 2019-10-09 01:39:41.000 282 21258.91 345.25 43025.49 47992.24 2019-10-09 01:39:42.000 282 21258.89 345.26 43025.52 47992.25 2019-10-09 01:39:43.000 282 21258.88 345.26 43025.53 47992.23 2019-10-09 01:39:44.000 282 21258.88 345.26 43025.54 47992.23 2019-10-09 01:39:45.000 282 21258.90 345.27 43025.52 47992.22 2019-10-09 01:39:46.000 282 21258.90 345.30 43025.53 47992.24 2019-10-09 01:39:47.000 282 21258.88 345.34 43025.54 47992.25 2019-10-09 01:39:48.000 282 21258.87 345.31 43025.52 47992.23 2019-10-09 01:39:49.000 282 21258.86 345.31 43025.53 47992.20 2019-10-09 01:39:50.000 282 21258.84 345.30 43025.51 47992.21 2019-10-09 01:39:51.000 282 21258.86 345.31 43025.50 47992.22 2019-10-09 01:39:52.000 282 21258.87 345.33 43025.50 47992.22 2019-10-09 01:39:53.000 282 21258.84 345.34 43025.51 47992.21 2019-10-09 01:39:54.000 282 21258.85 345.33 43025.50 47992.22 2019-10-09 01:39:55.000 282 21258.84 345.32 43025.49 47992.20 2019-10-09 01:39:56.000 282 21258.86 345.34 43025.49 47992.20 2019-10-09 01:39:57.000 282 21258.86 345.36 43025.51 47992.18 2019-10-09 01:39:58.000 282 21258.84 345.36 43025.52 47992.22 2019-10-09 01:39:59.000 282 21258.86 345.35 43025.51 47992.19 2019-10-09 01:40:00.000 282 21258.87 345.38 43025.52 47992.21 2019-10-09 01:40:01.000 282 21258.87 345.38 43025.53 47992.21 2019-10-09 01:40:02.000 282 21258.85 345.38 43025.54 47992.22 2019-10-09 01:40:03.000 282 21258.85 345.40 43025.48 47992.22 2019-10-09 01:40:04.000 282 21258.84 345.40 43025.49 47992.19 2019-10-09 01:40:05.000 282 21258.85 345.41 43025.50 47992.23 2019-10-09 01:40:06.000 282 21258.84 345.42 43025.48 47992.21 2019-10-09 01:40:07.000 282 21258.80 345.43 43025.48 47992.17 2019-10-09 01:40:08.000 282 21258.79 345.46 43025.51 47992.19 2019-10-09 01:40:09.000 282 21258.78 345.44 43025.52 47992.18 2019-10-09 01:40:10.000 282 21258.75 345.41 43025.49 47992.20 2019-10-09 01:40:11.000 282 21258.79 345.40 43025.51 47992.15 2019-10-09 01:40:12.000 282 21258.79 345.44 43025.48 47992.17 2019-10-09 01:40:13.000 282 21258.78 345.42 43025.46 47992.16 2019-10-09 01:40:14.000 282 21258.81 345.43 43025.47 47992.17 2019-10-09 01:40:15.000 282 21258.78 345.48 43025.48 47992.17 2019-10-09 01:40:16.000 282 21258.75 345.53 43025.47 47992.14 2019-10-09 01:40:17.000 282 21258.71 345.59 43025.43 47992.13 2019-10-09 01:40:18.000 282 21258.70 345.62 43025.39 47992.04 2019-10-09 01:40:19.000 282 21258.67 345.63 43025.35 47992.02 2019-10-09 01:40:20.000 282 21258.65 345.65 43025.34 47992.00 2019-10-09 01:40:21.000 282 21258.66 345.67 43025.31 47992.00 2019-10-09 01:40:22.000 282 21258.70 345.67 43025.29 47991.95 2019-10-09 01:40:23.000 282 21258.69 345.65 43025.28 47991.97 2019-10-09 01:40:24.000 282 21258.69 345.66 43025.28 47991.96 2019-10-09 01:40:25.000 282 21258.73 345.65 43025.26 47991.96 2019-10-09 01:40:26.000 282 21258.74 345.66 43025.28 47991.99 2019-10-09 01:40:27.000 282 21258.76 345.66 43025.28 47991.95 2019-10-09 01:40:28.000 282 21258.77 345.64 43025.29 47991.99 2019-10-09 01:40:29.000 282 21258.78 345.64 43025.34 47992.02 2019-10-09 01:40:30.000 282 21258.77 345.67 43025.33 47992.01 2019-10-09 01:40:31.000 282 21258.75 345.68 43025.31 47992.02 2019-10-09 01:40:32.000 282 21258.76 345.67 43025.29 47992.01 2019-10-09 01:40:33.000 282 21258.76 345.69 43025.26 47992.01 2019-10-09 01:40:34.000 282 21258.78 345.70 43025.26 47992.02 2019-10-09 01:40:35.000 282 21258.80 345.69 43025.28 47992.01 2019-10-09 01:40:36.000 282 21258.80 345.68 43025.28 47992.02 2019-10-09 01:40:37.000 282 21258.78 345.69 43025.30 47992.01 2019-10-09 01:40:38.000 282 21258.77 345.70 43025.33 47992.05 2019-10-09 01:40:39.000 282 21258.78 345.70 43025.35 47992.02 2019-10-09 01:40:40.000 282 21258.76 345.74 43025.31 47992.03 2019-10-09 01:40:41.000 282 21258.75 345.74 43025.32 47992.03 2019-10-09 01:40:42.000 282 21258.74 345.77 43025.33 47992.02 2019-10-09 01:40:43.000 282 21258.75 345.76 43025.34 47992.03 2019-10-09 01:40:44.000 282 21258.72 345.76 43025.32 47992.01 2019-10-09 01:40:45.000 282 21258.71 345.82 43025.31 47992.00 2019-10-09 01:40:46.000 282 21258.67 345.86 43025.31 47992.01 2019-10-09 01:40:47.000 282 21258.65 345.89 43025.29 47991.97 2019-10-09 01:40:48.000 282 21258.68 345.88 43025.28 47991.97 2019-10-09 01:40:49.000 282 21258.70 345.88 43025.30 47991.94 2019-10-09 01:40:50.000 282 21258.74 345.88 43025.28 47991.95 2019-10-09 01:40:51.000 282 21258.73 345.89 43025.27 47991.94 2019-10-09 01:40:52.000 282 21258.72 345.90 43025.25 47991.99 2019-10-09 01:40:53.000 282 21258.72 345.91 43025.24 47991.95 2019-10-09 01:40:54.000 282 21258.75 345.87 43025.26 47991.98 2019-10-09 01:40:55.000 282 21258.73 345.90 43025.28 47991.94 2019-10-09 01:40:56.000 282 21258.72 345.92 43025.28 47991.96 2019-10-09 01:40:57.000 282 21258.71 345.93 43025.25 47991.95 2019-10-09 01:40:58.000 282 21258.73 345.92 43025.24 47991.97 2019-10-09 01:40:59.000 282 21258.73 345.95 43025.22 47991.96 2019-10-09 01:41:00.000 282 21258.71 345.96 43025.22 47991.94 2019-10-09 01:41:01.000 282 21258.69 346.01 43025.25 47991.94 2019-10-09 01:41:02.000 282 21258.66 346.05 43025.20 47991.92 2019-10-09 01:41:03.000 282 21258.64 346.08 43025.17 47991.90 2019-10-09 01:41:04.000 282 21258.62 346.10 43025.21 47991.89 2019-10-09 01:41:05.000 282 21258.64 346.09 43025.16 47991.87 2019-10-09 01:41:06.000 282 21258.67 346.11 43025.19 47991.85 2019-10-09 01:41:07.000 282 21258.64 346.11 43025.19 47991.84 2019-10-09 01:41:08.000 282 21258.62 346.13 43025.19 47991.83 2019-10-09 01:41:09.000 282 21258.63 346.14 43025.17 47991.84 2019-10-09 01:41:10.000 282 21258.61 346.14 43025.18 47991.85 2019-10-09 01:41:11.000 282 21258.60 346.15 43025.12 47991.83 2019-10-09 01:41:12.000 282 21258.59 346.18 43025.16 47991.80 2019-10-09 01:41:13.000 282 21258.57 346.24 43025.18 47991.82 2019-10-09 01:41:14.000 282 21258.59 346.23 43025.13 47991.79 2019-10-09 01:41:15.000 282 21258.58 346.25 43025.09 47991.78 2019-10-09 01:41:16.000 282 21258.57 346.27 43025.09 47991.78 2019-10-09 01:41:17.000 282 21258.56 346.26 43025.12 47991.74 2019-10-09 01:41:18.000 282 21258.54 346.27 43025.09 47991.75 2019-10-09 01:41:19.000 282 21258.57 346.26 43025.10 47991.77 2019-10-09 01:41:20.000 282 21258.59 346.27 43025.09 47991.77 2019-10-09 01:41:21.000 282 21258.61 346.28 43025.10 47991.76 2019-10-09 01:41:22.000 282 21258.60 346.27 43025.12 47991.79 2019-10-09 01:41:23.000 282 21258.62 346.29 43025.12 47991.77 2019-10-09 01:41:24.000 282 21258.60 346.32 43025.09 47991.79 2019-10-09 01:41:25.000 282 21258.60 346.33 43025.09 47991.77 2019-10-09 01:41:26.000 282 21258.59 346.32 43025.11 47991.77 2019-10-09 01:41:27.000 282 21258.58 346.31 43025.11 47991.76 2019-10-09 01:41:28.000 282 21258.58 346.30 43025.12 47991.79 2019-10-09 01:41:29.000 282 21258.59 346.29 43025.14 47991.76 2019-10-09 01:41:30.000 282 21258.59 346.31 43025.16 47991.81 2019-10-09 01:41:31.000 282 21258.58 346.34 43025.14 47991.81 2019-10-09 01:41:32.000 282 21258.59 346.33 43025.17 47991.80 2019-10-09 01:41:33.000 282 21258.58 346.32 43025.15 47991.82 2019-10-09 01:41:34.000 282 21258.55 346.34 43025.13 47991.81 2019-10-09 01:41:35.000 282 21258.58 346.37 43025.13 47991.82 2019-10-09 01:41:36.000 282 21258.60 346.37 43025.16 47991.79 2019-10-09 01:41:37.000 282 21258.57 346.36 43025.13 47991.81 2019-10-09 01:41:38.000 282 21258.54 346.38 43025.14 47991.80 2019-10-09 01:41:39.000 282 21258.56 346.36 43025.16 47991.79 2019-10-09 01:41:40.000 282 21258.60 346.34 43025.19 47991.81 2019-10-09 01:41:41.000 282 21258.64 346.32 43025.18 47991.82 2019-10-09 01:41:42.000 282 21258.67 346.29 43025.20 47991.84 2019-10-09 01:41:43.000 282 21258.66 346.30 43025.23 47991.90 2019-10-09 01:41:44.000 282 21258.63 346.38 43025.29 47991.88 2019-10-09 01:41:45.000 282 21258.61 346.41 43025.30 47991.91 2019-10-09 01:41:46.000 282 21258.61 346.40 43025.25 47991.91 2019-10-09 01:41:47.000 282 21258.63 346.38 43025.23 47991.91 2019-10-09 01:41:48.000 282 21258.65 346.36 43025.25 47991.90 2019-10-09 01:41:49.000 282 21258.61 346.36 43025.27 47991.92 2019-10-09 01:41:50.000 282 21258.58 346.40 43025.25 47991.94 2019-10-09 01:41:51.000 282 21258.57 346.43 43025.24 47991.90 2019-10-09 01:41:52.000 282 21258.58 346.44 43025.25 47991.90 2019-10-09 01:41:53.000 282 21258.54 346.49 43025.26 47991.88 2019-10-09 01:41:54.000 282 21258.52 346.49 43025.24 47991.85 2019-10-09 01:41:55.000 282 21258.50 346.53 43025.25 47991.85 2019-10-09 01:41:56.000 282 21258.53 346.53 43025.21 47991.82 2019-10-09 01:41:57.000 282 21258.51 346.54 43025.23 47991.83 2019-10-09 01:41:58.000 282 21258.53 346.53 43025.23 47991.83 2019-10-09 01:41:59.000 282 21258.55 346.54 43025.21 47991.80 2019-10-09 01:42:00.000 282 21258.55 346.54 43025.22 47991.82 2019-10-09 01:42:01.000 282 21258.56 346.56 43025.20 47991.81 2019-10-09 01:42:02.000 282 21258.57 346.53 43025.20 47991.82 2019-10-09 01:42:03.000 282 21258.58 346.52 43025.22 47991.85 2019-10-09 01:42:04.000 282 21258.59 346.55 43025.27 47991.86 2019-10-09 01:42:05.000 282 21258.61 346.55 43025.24 47991.89 2019-10-09 01:42:06.000 282 21258.64 346.53 43025.25 47991.89 2019-10-09 01:42:07.000 282 21258.65 346.52 43025.26 47991.91 2019-10-09 01:42:08.000 282 21258.66 346.55 43025.26 47991.90 2019-10-09 01:42:09.000 282 21258.67 346.58 43025.25 47991.96 2019-10-09 01:42:10.000 282 21258.68 346.56 43025.28 47991.95 2019-10-09 01:42:11.000 282 21258.68 346.58 43025.29 47991.97 2019-10-09 01:42:12.000 282 21258.68 346.62 43025.29 47991.96 2019-10-09 01:42:13.000 282 21258.69 346.65 43025.29 47991.95 2019-10-09 01:42:14.000 282 21258.69 346.67 43025.22 47991.94 2019-10-09 01:42:15.000 282 21258.69 346.69 43025.24 47991.93 2019-10-09 01:42:16.000 282 21258.67 346.70 43025.23 47991.91 2019-10-09 01:42:17.000 282 21258.66 346.72 43025.23 47991.92 2019-10-09 01:42:18.000 282 21258.65 346.74 43025.26 47991.90 2019-10-09 01:42:19.000 282 21258.63 346.75 43025.22 47991.88 2019-10-09 01:42:20.000 282 21258.64 346.76 43025.18 47991.88 2019-10-09 01:42:21.000 282 21258.62 346.78 43025.18 47991.88 2019-10-09 01:42:22.000 282 21258.65 346.79 43025.14 47991.87 2019-10-09 01:42:23.000 282 21258.70 346.80 43025.13 47991.86 2019-10-09 01:42:24.000 282 21258.73 346.75 43025.13 47991.85 2019-10-09 01:42:25.000 282 21258.71 346.78 43025.16 47991.89 2019-10-09 01:42:26.000 282 21258.69 346.79 43025.15 47991.87 2019-10-09 01:42:27.000 282 21258.70 346.80 43025.13 47991.88 2019-10-09 01:42:28.000 282 21258.71 346.77 43025.14 47991.88 2019-10-09 01:42:29.000 282 21258.74 346.75 43025.19 47991.89 2019-10-09 01:42:30.000 282 21258.71 346.74 43025.20 47991.88 2019-10-09 01:42:31.000 282 21258.71 346.76 43025.20 47991.88 2019-10-09 01:42:32.000 282 21258.72 346.76 43025.20 47991.91 2019-10-09 01:42:33.000 282 21258.75 346.75 43025.16 47991.90 2019-10-09 01:42:34.000 282 21258.75 346.76 43025.16 47991.91 2019-10-09 01:42:35.000 282 21258.73 346.78 43025.18 47991.94 2019-10-09 01:42:36.000 282 21258.73 346.84 43025.16 47991.91 2019-10-09 01:42:37.000 282 21258.71 346.86 43025.13 47991.90 2019-10-09 01:42:38.000 282 21258.72 346.89 43025.11 47991.86 2019-10-09 01:42:39.000 282 21258.67 346.95 43025.08 47991.81 2019-10-09 01:42:40.000 282 21258.71 346.99 43025.06 47991.83 2019-10-09 01:42:41.000 282 21258.71 347.04 43025.03 47991.78 2019-10-09 01:42:42.000 282 21258.74 347.06 43025.01 47991.74 2019-10-09 01:42:43.000 282 21258.72 347.05 43025.00 47991.75 2019-10-09 01:42:44.000 282 21258.72 347.05 43024.99 47991.72 2019-10-09 01:42:45.000 282 21258.74 347.06 43024.98 47991.69 2019-10-09 01:42:46.000 282 21258.77 347.05 43024.92 47991.71 2019-10-09 01:42:47.000 282 21258.75 347.05 43024.91 47991.69 2019-10-09 01:42:48.000 282 21258.76 347.08 43024.91 47991.70 2019-10-09 01:42:49.000 282 21258.74 347.09 43024.90 47991.68 2019-10-09 01:42:50.000 282 21258.76 347.06 43024.91 47991.67 2019-10-09 01:42:51.000 282 21258.78 347.04 43024.94 47991.69 2019-10-09 01:42:52.000 282 21258.79 347.01 43024.97 47991.72 2019-10-09 01:42:53.000 282 21258.79 347.03 43024.99 47991.73 2019-10-09 01:42:54.000 282 21258.78 347.03 43025.04 47991.76 2019-10-09 01:42:55.000 282 21258.79 347.03 43025.03 47991.78 2019-10-09 01:42:56.000 282 21258.77 347.04 43025.02 47991.77 2019-10-09 01:42:57.000 282 21258.77 347.05 43025.04 47991.80 2019-10-09 01:42:58.000 282 21258.78 347.04 43025.06 47991.79 2019-10-09 01:42:59.000 282 21258.77 347.04 43025.08 47991.80 2019-10-09 01:43:00.000 282 21258.79 347.07 43025.05 47991.80 2019-10-09 01:43:01.000 282 21258.76 347.07 43025.04 47991.80 2019-10-09 01:43:02.000 282 21258.78 347.09 43025.04 47991.80 2019-10-09 01:43:03.000 282 21258.73 347.11 43025.05 47991.76 2019-10-09 01:43:04.000 282 21258.75 347.10 43025.02 47991.78 2019-10-09 01:43:05.000 282 21258.74 347.09 43025.03 47991.78 2019-10-09 01:43:06.000 282 21258.77 347.10 43025.02 47991.79 2019-10-09 01:43:07.000 282 21258.74 347.12 43025.05 47991.79 2019-10-09 01:43:08.000 282 21258.78 347.09 43025.05 47991.77 2019-10-09 01:43:09.000 282 21258.79 347.10 43025.03 47991.78 2019-10-09 01:43:10.000 282 21258.77 347.12 43025.03 47991.81 2019-10-09 01:43:11.000 282 21258.76 347.15 43025.04 47991.79 2019-10-09 01:43:12.000 282 21258.77 347.14 43025.07 47991.79 2019-10-09 01:43:13.000 282 21258.77 347.15 43025.08 47991.82 2019-10-09 01:43:14.000 282 21258.80 347.15 43025.06 47991.78 2019-10-09 01:43:15.000 282 21258.79 347.11 43025.09 47991.83 2019-10-09 01:43:16.000 282 21258.82 347.06 43025.12 47991.85 2019-10-09 01:43:17.000 282 21258.84 347.07 43025.12 47991.86 2019-10-09 01:43:18.000 282 21258.83 347.10 43025.09 47991.90 2019-10-09 01:43:19.000 282 21258.82 347.11 43025.07 47991.89 2019-10-09 01:43:20.000 282 21258.85 347.12 43025.08 47991.90 2019-10-09 01:43:21.000 282 21258.86 347.15 43025.08 47991.90 2019-10-09 01:43:22.000 282 21258.84 347.17 43025.11 47991.89 2019-10-09 01:43:23.000 282 21258.85 347.18 43025.10 47991.89 2019-10-09 01:43:24.000 282 21258.85 347.17 43025.12 47991.89 2019-10-09 01:43:25.000 282 21258.86 347.18 43025.10 47991.92 2019-10-09 01:43:26.000 282 21258.85 347.19 43025.08 47991.89 2019-10-09 01:43:27.000 282 21258.90 347.18 43025.14 47991.91 2019-10-09 01:43:28.000 282 21258.90 347.17 43025.14 47991.91 2019-10-09 01:43:29.000 282 21258.92 347.14 43025.12 47991.92 2019-10-09 01:43:30.000 282 21258.91 347.13 43025.10 47991.94 2019-10-09 01:43:31.000 282 21258.89 347.13 43025.11 47991.94 2019-10-09 01:43:32.000 282 21258.90 347.14 43025.13 47991.95 2019-10-09 01:43:33.000 282 21258.96 347.13 43025.15 47991.93 2019-10-09 01:43:34.000 282 21258.94 347.17 43025.13 47991.97 2019-10-09 01:43:35.000 282 21258.90 347.18 43025.14 47991.94 2019-10-09 01:43:36.000 282 21258.93 347.16 43025.12 47991.95 2019-10-09 01:43:37.000 282 21258.96 347.18 43025.12 47991.97 2019-10-09 01:43:38.000 282 21258.93 347.20 43025.14 47991.95 2019-10-09 01:43:39.000 282 21258.92 347.24 43025.12 47991.96 2019-10-09 01:43:40.000 282 21258.89 347.25 43025.12 47991.97 2019-10-09 01:43:41.000 282 21258.94 347.25 43025.11 47991.95 2019-10-09 01:43:42.000 282 21258.93 347.28 43025.08 47991.92 2019-10-09 01:43:43.000 282 21258.93 347.31 43025.08 47991.94 2019-10-09 01:43:44.000 282 21258.92 347.34 43025.05 47991.91 2019-10-09 01:43:45.000 282 21258.93 347.38 43025.04 47991.88 2019-10-09 01:43:46.000 282 21258.95 347.36 43025.03 47991.89 2019-10-09 01:43:47.000 282 21258.95 347.38 43025.01 47991.89 2019-10-09 01:43:48.000 282 21258.98 347.39 43025.00 47991.85 2019-10-09 01:43:49.000 282 21258.99 347.36 43025.02 47991.86 2019-10-09 01:43:50.000 282 21258.99 347.36 43025.05 47991.85 2019-10-09 01:43:51.000 282 21258.99 347.37 43025.05 47991.88 2019-10-09 01:43:52.000 282 21259.01 347.37 43025.06 47991.85 2019-10-09 01:43:53.000 282 21259.01 347.36 43025.06 47991.89 2019-10-09 01:43:54.000 282 21258.99 347.38 43025.04 47991.89 2019-10-09 01:43:55.000 282 21259.02 347.37 43025.04 47991.89 2019-10-09 01:43:56.000 282 21259.05 347.39 43025.05 47991.90 2019-10-09 01:43:57.000 282 21259.05 347.40 43025.04 47991.89 2019-10-09 01:43:58.000 282 21259.03 347.41 43025.02 47991.90 2019-10-09 01:43:59.000 282 21259.03 347.40 43025.01 47991.88 2019-10-09 01:44:00.000 282 21259.01 347.41 43024.99 47991.87 2019-10-09 01:44:01.000 282 21259.03 347.39 43024.99 47991.90 2019-10-09 01:44:02.000 282 21259.04 347.38 43025.01 47991.88 2019-10-09 01:44:03.000 282 21259.02 347.39 43025.01 47991.91 2019-10-09 01:44:04.000 282 21259.07 347.39 43025.02 47991.93 2019-10-09 01:44:05.000 282 21259.08 347.40 43025.05 47991.94 2019-10-09 01:44:06.000 282 21259.10 347.39 43025.05 47991.90 2019-10-09 01:44:07.000 282 21259.10 347.39 43025.05 47991.96 2019-10-09 01:44:08.000 282 21259.14 347.34 43025.07 47991.96 2019-10-09 01:44:09.000 282 21259.16 347.34 43025.08 47991.96 2019-10-09 01:44:10.000 282 21259.14 347.33 43025.10 47991.98 2019-10-09 01:44:11.000 282 21259.14 347.34 43025.09 47992.00 2019-10-09 01:44:12.000 282 21259.13 347.36 43025.09 47992.01 2019-10-09 01:44:13.000 282 21259.13 347.35 43025.12 47992.03 2019-10-09 01:44:14.000 282 21259.10 347.34 43025.10 47992.06 2019-10-09 01:44:15.000 282 21259.11 347.35 43025.11 47992.03 2019-10-09 01:44:16.000 282 21259.11 347.34 43025.10 47992.06 2019-10-09 01:44:17.000 282 21259.08 347.34 43025.12 47992.06 2019-10-09 01:44:18.000 282 21259.06 347.37 43025.14 47992.08 2019-10-09 01:44:19.000 282 21259.09 347.37 43025.18 47992.05 2019-10-09 01:44:20.000 282 21259.11 347.39 43025.17 47992.07 2019-10-09 01:44:21.000 282 21259.15 347.38 43025.16 47992.06 2019-10-09 01:44:22.000 282 21259.13 347.42 43025.14 47992.08 2019-10-09 01:44:23.000 282 21259.15 347.41 43025.14 47992.06 2019-10-09 01:44:24.000 282 21259.13 347.40 43025.17 47992.08 2019-10-09 01:44:25.000 282 21259.16 347.42 43025.13 47992.07 2019-10-09 01:44:26.000 282 21259.17 347.45 43025.12 47992.09 2019-10-09 01:44:27.000 282 21259.17 347.46 43025.10 47992.06 2019-10-09 01:44:28.000 282 21259.16 347.48 43025.14 47992.07 2019-10-09 01:44:29.000 282 21259.16 347.51 43025.12 47992.06 2019-10-09 01:44:30.000 282 21259.16 347.52 43025.08 47992.08 2019-10-09 01:44:31.000 282 21259.15 347.50 43025.08 47992.06 2019-10-09 01:44:32.000 282 21259.16 347.50 43025.09 47992.04 2019-10-09 01:44:33.000 282 21259.16 347.53 43025.09 47992.06 2019-10-09 01:44:34.000 282 21259.14 347.57 43025.08 47992.05 2019-10-09 01:44:35.000 282 21259.14 347.58 43025.07 47992.04 2019-10-09 01:44:36.000 282 21259.14 347.58 43025.04 47992.00 2019-10-09 01:44:37.000 282 21259.14 347.57 43025.03 47991.98 2019-10-09 01:44:38.000 282 21259.11 347.56 43025.04 47992.01 2019-10-09 01:44:39.000 282 21259.12 347.56 43025.04 47992.01 2019-10-09 01:44:40.000 282 21259.10 347.55 43025.06 47991.98 2019-10-09 01:44:41.000 282 21259.11 347.57 43025.09 47992.01 2019-10-09 01:44:42.000 282 21259.12 347.59 43025.06 47992.02 2019-10-09 01:44:43.000 282 21259.13 347.59 43025.11 47992.02 2019-10-09 01:44:44.000 282 21259.12 347.59 43025.09 47992.01 2019-10-09 01:44:45.000 282 21259.10 347.56 43025.08 47992.02 2019-10-09 01:44:46.000 282 21259.11 347.56 43025.10 47992.04 2019-10-09 01:44:47.000 282 21259.13 347.59 43025.08 47992.04 2019-10-09 01:44:48.000 282 21259.13 347.58 43025.10 47992.05 2019-10-09 01:44:49.000 282 21259.15 347.58 43025.11 47992.03 2019-10-09 01:44:50.000 282 21259.15 347.60 43025.11 47992.08 2019-10-09 01:44:51.000 282 21259.12 347.60 43025.09 47992.07 2019-10-09 01:44:52.000 282 21259.14 347.60 43025.11 47992.02 2019-10-09 01:44:53.000 282 21259.13 347.61 43025.11 47992.04 2019-10-09 01:44:54.000 282 21259.14 347.61 43025.16 47992.03 2019-10-09 01:44:55.000 282 21259.14 347.59 43025.14 47992.04 2019-10-09 01:44:56.000 282 21259.14 347.61 43025.16 47992.06 2019-10-09 01:44:57.000 282 21259.16 347.60 43025.12 47992.04 2019-10-09 01:44:58.000 282 21259.18 347.63 43025.10 47992.06 2019-10-09 01:44:59.000 282 21259.15 347.61 43025.12 47992.03 2019-10-09 01:45:00.000 282 21259.17 347.53 43025.16 47992.05 2019-10-09 01:45:01.000 282 21259.20 347.45 43025.22 47992.08 2019-10-09 01:45:02.000 282 21259.22 347.45 43025.23 47992.15 2019-10-09 01:45:03.000 282 21259.21 347.45 43025.26 47992.18 2019-10-09 01:45:04.000 282 21259.21 347.43 43025.30 47992.21 2019-10-09 01:45:05.000 282 21259.24 347.44 43025.29 47992.27 2019-10-09 01:45:06.000 282 21259.26 347.45 43025.30 47992.26 2019-10-09 01:45:07.000 282 21259.25 347.45 43025.29 47992.29 2019-10-09 01:45:08.000 282 21259.23 347.51 43025.31 47992.28 2019-10-09 01:45:09.000 282 21259.24 347.49 43025.33 47992.29 2019-10-09 01:45:10.000 282 21259.25 347.49 43025.36 47992.33 2019-10-09 01:45:11.000 282 21259.24 347.50 43025.36 47992.31 2019-10-09 01:45:12.000 282 21259.25 347.47 43025.37 47992.30 2019-10-09 01:45:13.000 282 21259.23 347.48 43025.37 47992.34 2019-10-09 01:45:14.000 282 21259.21 347.50 43025.35 47992.33 2019-10-09 01:45:15.000 282 21259.20 347.49 43025.36 47992.34 2019-10-09 01:45:16.000 282 21259.21 347.51 43025.39 47992.30 2019-10-09 01:45:17.000 282 21259.23 347.50 43025.36 47992.32 2019-10-09 01:45:18.000 282 21259.28 347.50 43025.34 47992.33 2019-10-09 01:45:19.000 282 21259.25 347.48 43025.34 47992.32 2019-10-09 01:45:20.000 282 21259.24 347.48 43025.34 47992.33 2019-10-09 01:45:21.000 282 21259.24 347.50 43025.38 47992.34 2019-10-09 01:45:22.000 282 21259.25 347.50 43025.42 47992.35 2019-10-09 01:45:23.000 282 21259.26 347.53 43025.41 47992.35 2019-10-09 01:45:24.000 282 21259.22 347.56 43025.39 47992.35 2019-10-09 01:45:25.000 282 21259.24 347.59 43025.35 47992.37 2019-10-09 01:45:26.000 282 21259.25 347.58 43025.36 47992.34 2019-10-09 01:45:27.000 282 21259.23 347.66 43025.35 47992.34 2019-10-09 01:45:28.000 282 21259.17 347.74 43025.30 47992.32 2019-10-09 01:45:29.000 282 21259.11 347.80 43025.29 47992.26 2019-10-09 01:45:30.000 282 21259.11 347.87 43025.23 47992.17 2019-10-09 01:45:31.000 282 21259.08 347.89 43025.19 47992.13 2019-10-09 01:45:32.000 282 21259.05 347.90 43025.17 47992.09 2019-10-09 01:45:33.000 282 21259.03 347.89 43025.13 47992.04 2019-10-09 01:45:34.000 282 21259.06 347.86 43025.14 47992.05 2019-10-09 01:45:35.000 282 21259.06 347.83 43025.16 47992.03 2019-10-09 01:45:36.000 282 21259.07 347.84 43025.15 47992.04 2019-10-09 01:45:37.000 282 21259.06 347.85 43025.16 47992.04 2019-10-09 01:45:38.000 282 21259.02 347.87 43025.17 47992.04 2019-10-09 01:45:39.000 282 21259.02 347.89 43025.17 47992.05 2019-10-09 01:45:40.000 282 21259.01 347.91 43025.16 47992.04 2019-10-09 01:45:41.000 282 21259.00 347.93 43025.18 47992.07 2019-10-09 01:45:42.000 282 21259.03 347.93 43025.18 47992.05 2019-10-09 01:45:43.000 282 21259.06 347.92 43025.16 47992.03 2019-10-09 01:45:44.000 282 21259.07 347.94 43025.17 47992.04 2019-10-09 01:45:45.000 282 21259.02 347.97 43025.16 47992.06 2019-10-09 01:45:46.000 282 21258.99 347.98 43025.15 47992.05 2019-10-09 01:45:47.000 282 21259.00 347.96 43025.21 47992.06 2019-10-09 01:45:48.000 282 21259.00 347.99 43025.18 47992.06 2019-10-09 01:45:49.000 282 21259.02 348.00 43025.18 47992.06 2019-10-09 01:45:50.000 282 21259.01 348.01 43025.20 47992.05 2019-10-09 01:45:51.000 282 21258.97 348.01 43025.21 47992.06 2019-10-09 01:45:52.000 282 21258.98 348.01 43025.21 47992.08 2019-10-09 01:45:53.000 282 21259.00 348.02 43025.18 47992.05 2019-10-09 01:45:54.000 282 21259.00 348.05 43025.18 47992.07 2019-10-09 01:45:55.000 282 21259.01 348.07 43025.22 47992.08 2019-10-09 01:45:56.000 282 21259.02 348.07 43025.22 47992.07 2019-10-09 01:45:57.000 282 21259.01 348.06 43025.22 47992.08 2019-10-09 01:45:58.000 282 21259.02 348.06 43025.21 47992.06 2019-10-09 01:45:59.000 282 21259.02 348.08 43025.24 47992.06 2019-10-09 01:46:00.000 282 21259.00 348.10 43025.23 47992.07 2019-10-09 01:46:01.000 282 21258.99 348.10 43025.20 47992.06 2019-10-09 01:46:02.000 282 21259.00 348.09 43025.22 47992.07 2019-10-09 01:46:03.000 282 21258.97 348.08 43025.22 47992.06 2019-10-09 01:46:04.000 282 21258.95 348.10 43025.22 47992.05 2019-10-09 01:46:05.000 282 21258.96 348.13 43025.19 47992.07 2019-10-09 01:46:06.000 282 21258.97 348.14 43025.19 47992.04 2019-10-09 01:46:07.000 282 21258.99 348.12 43025.20 47992.05 2019-10-09 01:46:08.000 282 21258.97 348.11 43025.18 47992.06 2019-10-09 01:46:09.000 282 21258.95 348.11 43025.13 47992.03 2019-10-09 01:46:10.000 282 21258.97 348.11 43025.15 47992.02 2019-10-09 01:46:11.000 282 21258.95 348.15 43025.17 47992.04 2019-10-09 01:46:12.000 282 21258.94 348.15 43025.18 47992.05 2019-10-09 01:46:13.000 282 21258.96 348.13 43025.16 47992.02 2019-10-09 01:46:14.000 282 21258.97 348.09 43025.19 47992.04 2019-10-09 01:46:15.000 282 21258.98 348.03 43025.18 47992.05 2019-10-09 01:46:16.000 282 21259.02 347.97 43025.23 47992.09 2019-10-09 01:46:17.000 282 21259.06 347.97 43025.24 47992.15 2019-10-09 01:46:18.000 282 21259.07 347.96 43025.29 47992.15 2019-10-09 01:46:19.000 282 21259.05 347.98 43025.26 47992.17 2019-10-09 01:46:20.000 282 21259.06 348.00 43025.29 47992.20 2019-10-09 01:46:21.000 282 21259.07 347.99 43025.29 47992.18 2019-10-09 01:46:22.000 282 21259.13 347.95 43025.30 47992.20 2019-10-09 01:46:23.000 282 21259.11 347.93 43025.29 47992.21 2019-10-09 01:46:24.000 282 21259.12 347.94 43025.29 47992.22 2019-10-09 01:46:25.000 282 21259.14 347.95 43025.32 47992.23 2019-10-09 01:46:26.000 282 21259.13 347.99 43025.35 47992.24 2019-10-09 01:46:27.000 282 21259.10 347.98 43025.33 47992.27 2019-10-09 01:46:28.000 282 21259.13 347.92 43025.33 47992.26 2019-10-09 01:46:29.000 282 21259.14 347.90 43025.33 47992.26 2019-10-09 01:46:30.000 282 21259.14 347.92 43025.36 47992.26 2019-10-09 01:46:31.000 282 21259.17 347.90 43025.40 47992.26 2019-10-09 01:46:32.000 282 21259.18 347.90 43025.43 47992.29 2019-10-09 01:46:33.000 282 21259.18 347.89 43025.46 47992.29 2019-10-09 01:46:34.000 282 21259.18 347.88 43025.43 47992.27 2019-10-09 01:46:35.000 282 21259.16 347.89 43025.44 47992.31 2019-10-09 01:46:36.000 282 21259.14 347.90 43025.48 47992.30 2019-10-09 01:46:37.000 282 21259.17 347.89 43025.48 47992.32 2019-10-09 01:46:38.000 282 21259.18 347.89 43025.43 47992.33 2019-10-09 01:46:39.000 282 21259.17 347.89 43025.45 47992.36 2019-10-09 01:46:40.000 282 21259.17 347.89 43025.46 47992.32 2019-10-09 01:46:41.000 282 21259.18 347.88 43025.43 47992.34 2019-10-09 01:46:42.000 282 21259.16 347.88 43025.44 47992.35 2019-10-09 01:46:43.000 282 21259.18 347.93 43025.45 47992.33 2019-10-09 01:46:44.000 282 21259.16 347.93 43025.43 47992.35 2019-10-09 01:46:45.000 282 21259.14 347.94 43025.44 47992.32 2019-10-09 01:46:46.000 282 21259.10 347.96 43025.45 47992.34 2019-10-09 01:46:47.000 282 21259.07 347.95 43025.46 47992.35 2019-10-09 01:46:48.000 282 21259.06 347.94 43025.41 47992.33 2019-10-09 01:46:49.000 282 21259.04 347.96 43025.41 47992.33 2019-10-09 01:46:50.000 282 21259.02 347.98 43025.43 47992.30 2019-10-09 01:46:51.000 282 21259.04 347.99 43025.42 47992.30 2019-10-09 01:46:52.000 282 21259.01 348.03 43025.42 47992.31 2019-10-09 01:46:53.000 282 21259.00 348.05 43025.39 47992.30 2019-10-09 01:46:54.000 282 21258.96 348.07 43025.37 47992.28 2019-10-09 01:46:55.000 282 21258.94 348.09 43025.34 47992.25 2019-10-09 01:46:56.000 282 21258.97 348.10 43025.31 47992.22 2019-10-09 01:46:57.000 282 21258.95 348.08 43025.29 47992.20 2019-10-09 01:46:58.000 282 21258.95 348.08 43025.32 47992.19 2019-10-09 01:46:59.000 282 21258.97 348.05 43025.34 47992.21 2019-10-09 01:47:00.000 282 21258.97 348.07 43025.33 47992.17 2019-10-09 01:47:01.000 282 21258.97 348.05 43025.32 47992.21 2019-10-09 01:47:02.000 282 21258.95 348.08 43025.34 47992.18 2019-10-09 01:47:03.000 282 21258.94 348.08 43025.35 47992.20 2019-10-09 01:47:04.000 282 21258.94 348.10 43025.34 47992.19 2019-10-09 01:47:05.000 282 21258.95 348.12 43025.35 47992.20 2019-10-09 01:47:06.000 282 21258.93 348.14 43025.35 47992.19 2019-10-09 01:47:07.000 282 21258.93 348.14 43025.35 47992.17 2019-10-09 01:47:08.000 282 21258.91 348.18 43025.34 47992.13 2019-10-09 01:47:09.000 282 21258.89 348.20 43025.29 47992.15 2019-10-09 01:47:10.000 282 21258.89 348.15 43025.29 47992.14 2019-10-09 01:47:11.000 282 21258.87 348.15 43025.29 47992.09 2019-10-09 01:47:12.000 282 21258.85 348.19 43025.26 47992.14 2019-10-09 01:47:13.000 282 21258.86 348.22 43025.25 47992.09 2019-10-09 01:47:14.000 282 21258.86 348.28 43025.23 47992.07 2019-10-09 01:47:15.000 282 21258.86 348.31 43025.22 47992.06 2019-10-09 01:47:16.000 282 21258.84 348.31 43025.20 47992.02 2019-10-09 01:47:17.000 282 21258.82 348.30 43025.18 47991.98 2019-10-09 01:47:18.000 282 21258.77 348.31 43025.18 47991.97 2019-10-09 01:47:19.000 282 21258.79 348.32 43025.17 47991.97 2019-10-09 01:47:20.000 282 21258.77 348.32 43025.15 47991.94 2019-10-09 01:47:21.000 282 21258.76 348.32 43025.15 47991.95 2019-10-09 01:47:22.000 282 21258.77 348.32 43025.16 47991.92 2019-10-09 01:47:23.000 282 21258.75 348.34 43025.16 47991.96 2019-10-09 01:47:24.000 282 21258.74 348.36 43025.13 47991.93 2019-10-09 01:47:25.000 282 21258.75 348.34 43025.12 47991.90 2019-10-09 01:47:26.000 282 21258.72 348.35 43025.13 47991.92 2019-10-09 01:47:27.000 282 21258.72 348.32 43025.14 47991.92 2019-10-09 01:47:28.000 282 21258.73 348.34 43025.15 47991.90 2019-10-09 01:47:29.000 282 21258.72 348.32 43025.15 47991.93 2019-10-09 01:47:30.000 282 21258.75 348.35 43025.17 47991.93 2019-10-09 01:47:31.000 282 21258.74 348.37 43025.14 47991.90 2019-10-09 01:47:32.000 282 21258.75 348.40 43025.11 47991.94 2019-10-09 01:47:33.000 282 21258.73 348.41 43025.10 47991.92 2019-10-09 01:47:34.000 282 21258.73 348.41 43025.15 47991.90 2019-10-09 01:47:35.000 282 21258.80 348.43 43025.13 47991.90 2019-10-09 01:47:36.000 282 21258.90 348.43 43025.11 47991.93 2019-10-09 01:47:37.000 282 21258.98 348.41 43025.12 47992.00 2019-10-09 01:47:38.000 282 21259.06 348.41 43025.09 47992.02 2019-10-09 01:47:39.000 282 21259.09 348.42 43025.11 47992.04 2019-10-09 01:47:40.000 282 21259.13 348.41 43025.15 47992.07 2019-10-09 01:47:41.000 282 21259.12 348.41 43025.17 47992.09 2019-10-09 01:47:42.000 282 21259.14 348.39 43025.16 47992.08 2019-10-09 01:47:43.000 282 21259.12 348.39 43025.16 47992.10 2019-10-09 01:47:44.000 282 21259.12 348.41 43025.16 47992.11 2019-10-09 01:47:45.000 282 21259.16 348.43 43025.14 47992.11 2019-10-09 01:47:46.000 282 21259.14 348.46 43025.18 47992.12 2019-10-09 01:47:47.000 282 21259.14 348.45 43025.19 47992.11 2019-10-09 01:47:48.000 282 21259.14 348.46 43025.19 47992.14 2019-10-09 01:47:49.000 282 21259.14 348.45 43025.18 47992.12 2019-10-09 01:47:50.000 282 21259.13 348.46 43025.15 47992.13 2019-10-09 01:47:51.000 282 21259.13 348.48 43025.18 47992.14 2019-10-09 01:47:52.000 282 21259.13 348.47 43025.20 47992.10 2019-10-09 01:47:53.000 282 21259.13 348.43 43025.18 47992.12 2019-10-09 01:47:54.000 282 21259.11 348.44 43025.17 47992.09 2019-10-09 01:47:55.000 282 21259.10 348.44 43025.24 47992.11 2019-10-09 01:47:56.000 282 21259.10 348.46 43025.21 47992.10 2019-10-09 01:47:57.000 282 21259.12 348.44 43025.17 47992.08 2019-10-09 01:47:58.000 282 21259.11 348.45 43025.18 47992.09 2019-10-09 01:47:59.000 282 21259.09 348.45 43025.17 47992.09 2019-10-09 01:48:00.000 282 21259.08 348.46 43025.20 47992.09 2019-10-09 01:48:01.000 282 21259.07 348.46 43025.20 47992.10 2019-10-09 01:48:02.000 282 21259.11 348.40 43025.17 47992.07 2019-10-09 01:48:03.000 282 21259.12 348.34 43025.21 47992.12 2019-10-09 01:48:04.000 282 21259.14 348.32 43025.25 47992.14 2019-10-09 01:48:05.000 282 21259.09 348.34 43025.25 47992.17 2019-10-09 01:48:06.000 282 21259.03 348.31 43025.28 47992.17 2019-10-09 01:48:07.000 282 21259.06 348.31 43025.30 47992.17 2019-10-09 01:48:08.000 282 21259.01 348.33 43025.27 47992.12 2019-10-09 01:48:09.000 282 21258.99 348.30 43025.26 47992.13 2019-10-09 01:48:10.000 282 21258.98 348.29 43025.27 47992.12 2019-10-09 01:48:11.000 282 21258.98 348.28 43025.27 47992.14 2019-10-09 01:48:12.000 282 21258.99 348.27 43025.28 47992.12 2019-10-09 01:48:13.000 282 21258.99 348.25 43025.24 47992.14 2019-10-09 01:48:14.000 282 21259.00 348.26 43025.30 47992.11 2019-10-09 01:48:15.000 282 21258.96 348.22 43025.31 47992.13 2019-10-09 01:48:16.000 282 21258.95 348.20 43025.29 47992.12 2019-10-09 01:48:17.000 282 21258.93 348.20 43025.26 47992.13 2019-10-09 01:48:18.000 282 21258.92 348.19 43025.26 47992.12 2019-10-09 01:48:19.000 282 21258.92 348.21 43025.30 47992.14 2019-10-09 01:48:20.000 282 21258.92 348.19 43025.27 47992.13 2019-10-09 01:48:21.000 282 21258.94 348.18 43025.29 47992.11 2019-10-09 01:48:22.000 282 21258.89 348.20 43025.29 47992.11 2019-10-09 01:48:23.000 282 21258.85 348.17 43025.29 47992.10 2019-10-09 01:48:24.000 282 21258.85 348.15 43025.29 47992.09 2019-10-09 01:48:25.000 282 21258.82 348.15 43025.31 47992.10 2019-10-09 01:48:26.000 282 21258.83 348.15 43025.35 47992.07 2019-10-09 01:48:27.000 282 21258.81 348.15 43025.32 47992.09 2019-10-09 01:48:28.000 282 21258.79 348.16 43025.32 47992.09 2019-10-09 01:48:29.000 282 21258.81 348.14 43025.34 47992.10 2019-10-09 01:48:30.000 282 21258.79 348.15 43025.32 47992.11 2019-10-09 01:48:31.000 282 21258.82 348.13 43025.31 47992.12 2019-10-09 01:48:32.000 282 21258.79 348.12 43025.30 47992.10 2019-10-09 01:48:33.000 282 21258.80 348.12 43025.35 47992.13 2019-10-09 01:48:34.000 282 21258.82 348.09 43025.37 47992.12 2019-10-09 01:48:35.000 282 21258.82 348.08 43025.37 47992.12 2019-10-09 01:48:36.000 282 21258.78 348.10 43025.39 47992.15 2019-10-09 01:48:37.000 282 21258.73 348.08 43025.39 47992.12 2019-10-09 01:48:38.000 282 21258.68 348.09 43025.36 47992.10 2019-10-09 01:48:39.000 282 21258.62 348.12 43025.31 47992.08 2019-10-09 01:48:40.000 282 21258.59 348.13 43025.34 47992.04 2019-10-09 01:48:41.000 282 21258.56 348.12 43025.36 47992.02 2019-10-09 01:48:42.000 282 21258.53 348.11 43025.33 47992.00 2019-10-09 01:48:43.000 282 21258.53 348.14 43025.31 47992.00 2019-10-09 01:48:44.000 282 21258.53 348.13 43025.35 47991.97 2019-10-09 01:48:45.000 282 21258.50 348.14 43025.30 47991.96 2019-10-09 01:48:46.000 282 21258.48 348.14 43025.28 47991.93 2019-10-09 01:48:47.000 282 21258.44 348.13 43025.28 47991.92 2019-10-09 01:48:48.000 282 21258.47 348.14 43025.28 47991.91 2019-10-09 01:48:49.000 282 21258.45 348.13 43025.26 47991.88 2019-10-09 01:48:50.000 282 21258.43 348.12 43025.26 47991.88 2019-10-09 01:48:51.000 282 21258.42 348.11 43025.25 47991.88 2019-10-09 01:48:52.000 282 21258.38 348.09 43025.26 47991.85 2019-10-09 01:48:53.000 282 21258.36 348.09 43025.28 47991.87 2019-10-09 01:48:54.000 282 21258.35 348.07 43025.28 47991.84 2019-10-09 01:48:55.000 282 21258.32 348.05 43025.28 47991.82 2019-10-09 01:48:56.000 282 21258.31 348.05 43025.26 47991.83 2019-10-09 01:48:57.000 282 21258.29 348.06 43025.24 47991.82 2019-10-09 01:48:58.000 282 21258.27 348.05 43025.24 47991.81 2019-10-09 01:48:59.000 282 21258.27 348.05 43025.23 47991.82 2019-10-09 01:49:00.000 282 21258.26 348.06 43025.22 47991.80 2019-10-09 01:49:01.000 282 21258.26 348.07 43025.22 47991.76 2019-10-09 01:49:02.000 282 21258.27 348.08 43025.24 47991.79 2019-10-09 01:49:03.000 282 21258.25 348.07 43025.25 47991.78 2019-10-09 01:49:04.000 282 21258.26 348.04 43025.26 47991.76 2019-10-09 01:49:05.000 282 21258.24 348.02 43025.26 47991.77 2019-10-09 01:49:06.000 282 21258.21 348.02 43025.24 47991.74 2019-10-09 01:49:07.000 282 21258.23 348.03 43025.22 47991.75 2019-10-09 01:49:08.000 282 21258.25 348.02 43025.24 47991.75 2019-10-09 01:49:09.000 282 21258.26 348.03 43025.26 47991.74 2019-10-09 01:49:10.000 282 21258.21 348.03 43025.24 47991.73 2019-10-09 01:49:11.000 282 21258.18 348.02 43025.23 47991.73 2019-10-09 01:49:12.000 282 21258.18 348.00 43025.22 47991.71 2019-10-09 01:49:13.000 282 21258.17 348.03 43025.22 47991.71 2019-10-09 01:49:14.000 282 21258.20 348.00 43025.26 47991.72 2019-10-09 01:49:15.000 282 21258.22 347.95 43025.27 47991.72 2019-10-09 01:49:16.000 282 21258.23 347.91 43025.29 47991.72 2019-10-09 01:49:17.000 282 21258.25 347.89 43025.34 47991.81 2019-10-09 01:49:18.000 282 21258.27 347.88 43025.33 47991.81 2019-10-09 01:49:19.000 282 21258.24 347.84 43025.36 47991.84 2019-10-09 01:49:20.000 282 21258.25 347.85 43025.37 47991.86 2019-10-09 01:49:21.000 282 21258.27 347.82 43025.40 47991.87 2019-10-09 01:49:22.000 282 21258.25 347.82 43025.41 47991.88 2019-10-09 01:49:23.000 282 21258.24 347.85 43025.37 47991.89 2019-10-09 01:49:24.000 282 21258.25 347.81 43025.38 47991.90 2019-10-09 01:49:25.000 282 21258.23 347.81 43025.39 47991.89 2019-10-09 01:49:26.000 282 21258.25 347.80 43025.44 47991.90 2019-10-09 01:49:27.000 282 21258.26 347.79 43025.43 47991.91 2019-10-09 01:49:28.000 282 21258.25 347.79 43025.42 47991.89 2019-10-09 01:49:29.000 282 21258.22 347.80 43025.40 47991.91 2019-10-09 01:49:30.000 282 21258.24 347.78 43025.40 47991.90 2019-10-09 01:49:31.000 282 21258.27 347.78 43025.43 47991.89 2019-10-09 01:49:32.000 282 21258.29 347.74 43025.44 47991.89 2019-10-09 01:49:33.000 282 21258.28 347.72 43025.40 47991.90 2019-10-09 01:49:34.000 282 21258.27 347.74 43025.41 47991.91 2019-10-09 01:49:35.000 282 21258.25 347.75 43025.41 47991.92 2019-10-09 01:49:36.000 282 21258.28 347.78 43025.43 47991.92 2019-10-09 01:49:37.000 282 21258.32 347.79 43025.41 47991.93 2019-10-09 01:49:38.000 282 21258.37 347.81 43025.39 47991.94 2019-10-09 01:49:39.000 282 21258.36 347.81 43025.38 47991.95 2019-10-09 01:49:40.000 282 21258.41 347.80 43025.35 47991.95 2019-10-09 01:49:41.000 282 21258.40 347.81 43025.33 47991.95 2019-10-09 01:49:42.000 282 21258.41 347.79 43025.37 47991.97 2019-10-09 01:49:43.000 282 21258.41 347.79 43025.38 47991.95 2019-10-09 01:49:44.000 282 21258.44 347.78 43025.38 47991.98 2019-10-09 01:49:45.000 282 21258.39 347.78 43025.40 47991.98 2019-10-09 01:49:46.000 282 21258.42 347.80 43025.41 47991.99 2019-10-09 01:49:47.000 282 21258.42 347.80 43025.44 47991.98 2019-10-09 01:49:48.000 282 21258.43 347.79 43025.44 47991.99 2019-10-09 01:49:49.000 282 21258.40 347.77 43025.44 47992.00 2019-10-09 01:49:50.000 282 21258.39 347.81 43025.41 47992.01 2019-10-09 01:49:51.000 282 21258.41 347.78 43025.39 47992.01 2019-10-09 01:49:52.000 282 21258.43 347.77 43025.39 47992.01 2019-10-09 01:49:53.000 282 21258.43 347.78 43025.42 47992.00 2019-10-09 01:49:54.000 282 21258.42 347.81 43025.41 47991.98 2019-10-09 01:49:55.000 282 21258.41 347.81 43025.42 47992.03 2019-10-09 01:49:56.000 282 21258.42 347.79 43025.42 47992.00 2019-10-09 01:49:57.000 282 21258.42 347.78 43025.42 47991.99 2019-10-09 01:49:58.000 282 21258.42 347.80 43025.41 47991.99 2019-10-09 01:49:59.000 282 21258.40 347.79 43025.43 47992.01 2019-10-09 01:50:00.000 282 21258.37 347.79 43025.48 47991.99 2019-10-09 01:50:01.000 282 21258.36 347.83 43025.44 47992.03 2019-10-09 01:50:02.000 282 21258.37 347.80 43025.44 47991.97 2019-10-09 01:50:03.000 282 21258.39 347.81 43025.43 47992.01 2019-10-09 01:50:04.000 282 21258.40 347.82 43025.43 47992.01 2019-10-09 01:50:05.000 282 21258.40 347.81 43025.46 47991.99 2019-10-09 01:50:06.000 282 21258.40 347.77 43025.44 47992.00 2019-10-09 01:50:07.000 282 21258.42 347.75 43025.41 47992.01 2019-10-09 01:50:08.000 282 21258.41 347.73 43025.44 47992.05 2019-10-09 01:50:09.000 282 21258.37 347.74 43025.45 47992.03 2019-10-09 01:50:10.000 282 21258.39 347.76 43025.46 47992.03 2019-10-09 01:50:11.000 282 21258.39 347.76 43025.47 47992.03 2019-10-09 01:50:12.000 282 21258.39 347.74 43025.46 47992.04 2019-10-09 01:50:13.000 282 21258.41 347.72 43025.52 47992.04 2019-10-09 01:50:14.000 282 21258.41 347.69 43025.50 47992.06 2019-10-09 01:50:15.000 282 21258.39 347.71 43025.49 47992.03 2019-10-09 01:50:16.000 282 21258.42 347.72 43025.51 47992.04 2019-10-09 01:50:17.000 282 21258.46 347.67 43025.53 47992.06 2019-10-09 01:50:18.000 282 21258.47 347.62 43025.55 47992.08 2019-10-09 01:50:19.000 282 21258.45 347.62 43025.54 47992.07 2019-10-09 01:50:20.000 282 21258.45 347.60 43025.53 47992.08 2019-10-09 01:50:21.000 282 21258.45 347.60 43025.53 47992.10 2019-10-09 01:50:22.000 282 21258.46 347.59 43025.52 47992.07 2019-10-09 01:50:23.000 282 21258.47 347.59 43025.52 47992.12 2019-10-09 01:50:24.000 282 21258.42 347.64 43025.53 47992.10 2019-10-09 01:50:25.000 282 21258.44 347.66 43025.52 47992.08 2019-10-09 01:50:26.000 282 21258.42 347.65 43025.51 47992.07 2019-10-09 01:50:27.000 282 21258.43 347.61 43025.49 47992.03 2019-10-09 01:50:28.000 282 21258.44 347.61 43025.49 47992.03 2019-10-09 01:50:29.000 282 21258.41 347.64 43025.48 47992.04 2019-10-09 01:50:30.000 282 21258.39 347.66 43025.43 47992.03 2019-10-09 01:50:31.000 282 21258.37 347.66 43025.42 47991.99 2019-10-09 01:50:32.000 282 21258.40 347.63 43025.43 47991.99 2019-10-09 01:50:33.000 282 21258.37 347.60 43025.46 47991.99 2019-10-09 01:50:34.000 282 21258.37 347.56 43025.49 47991.97 2019-10-09 01:50:35.000 282 21258.41 347.54 43025.47 47992.01 2019-10-09 01:50:36.000 282 21258.43 347.50 43025.49 47991.99 2019-10-09 01:50:37.000 282 21258.46 347.44 43025.55 47992.06 2019-10-09 01:50:38.000 282 21258.49 347.39 43025.57 47992.07 2019-10-09 01:50:39.000 282 21258.49 347.40 43025.53 47992.10 2019-10-09 01:50:40.000 282 21258.48 347.43 43025.51 47992.13 2019-10-09 01:50:41.000 282 21258.48 347.41 43025.52 47992.10 2019-10-09 01:50:42.000 282 21258.51 347.39 43025.50 47992.10 2019-10-09 01:50:43.000 282 21258.53 347.35 43025.52 47992.09 2019-10-09 01:50:44.000 282 21258.51 347.34 43025.51 47992.13 2019-10-09 01:50:45.000 282 21258.48 347.33 43025.54 47992.10 2019-10-09 01:50:46.000 282 21258.47 347.31 43025.56 47992.10 2019-10-09 01:50:47.000 282 21258.48 347.32 43025.54 47992.13 2019-10-09 01:50:48.000 282 21258.49 347.34 43025.54 47992.11 2019-10-09 01:50:49.000 282 21258.46 347.33 43025.54 47992.08 2019-10-09 01:50:50.000 282 21258.45 347.29 43025.54 47992.09 2019-10-09 01:50:51.000 282 21258.43 347.28 43025.53 47992.09 2019-10-09 01:50:52.000 282 21258.43 347.27 43025.55 47992.06 2019-10-09 01:50:53.000 282 21258.44 347.27 43025.55 47992.07 2019-10-09 01:50:54.000 282 21258.41 347.29 43025.52 47992.07 2019-10-09 01:50:55.000 282 21258.41 347.28 43025.50 47992.06 2019-10-09 01:50:56.000 282 21258.42 347.28 43025.52 47992.08 2019-10-09 01:50:57.000 282 21258.40 347.25 43025.53 47992.04 2019-10-09 01:50:58.000 282 21258.44 347.20 43025.54 47992.06 2019-10-09 01:50:59.000 282 21258.43 347.17 43025.52 47992.09 2019-10-09 01:51:00.000 282 21258.44 347.16 43025.54 47992.08 2019-10-09 01:51:01.000 282 21258.44 347.14 43025.57 47992.10 2019-10-09 01:51:02.000 282 21258.45 347.15 43025.58 47992.15 2019-10-09 01:51:03.000 282 21258.46 347.16 43025.56 47992.14 2019-10-09 01:51:04.000 282 21258.49 347.13 43025.57 47992.14 2019-10-09 01:51:05.000 282 21258.50 347.13 43025.58 47992.18 2019-10-09 01:51:06.000 282 21258.49 347.12 43025.60 47992.14 2019-10-09 01:51:07.000 282 21258.47 347.13 43025.58 47992.16 2019-10-09 01:51:08.000 282 21258.46 347.12 43025.60 47992.13 2019-10-09 01:51:09.000 282 21258.50 347.12 43025.58 47992.16 2019-10-09 01:51:10.000 282 21258.52 347.11 43025.56 47992.15 2019-10-09 01:51:11.000 282 21258.53 347.09 43025.58 47992.16 2019-10-09 01:51:12.000 282 21258.50 347.10 43025.58 47992.14 2019-10-09 01:51:13.000 282 21258.50 347.09 43025.57 47992.14 2019-10-09 01:51:14.000 282 21258.52 347.09 43025.54 47992.13 2019-10-09 01:51:15.000 282 21258.47 347.10 43025.56 47992.16 2019-10-09 01:51:16.000 282 21258.50 347.12 43025.57 47992.13 2019-10-09 01:51:17.000 282 21258.49 347.12 43025.59 47992.14 2019-10-09 01:51:18.000 282 21258.49 347.08 43025.56 47992.08 2019-10-09 01:51:19.000 282 21258.42 347.11 43025.53 47992.12 2019-10-09 01:51:20.000 282 21258.41 347.11 43025.52 47992.10 2019-10-09 01:51:21.000 282 21258.42 347.14 43025.53 47992.08 2019-10-09 01:51:22.000 282 21258.39 347.11 43025.54 47992.07 2019-10-09 01:51:23.000 282 21258.37 347.12 43025.55 47992.08 2019-10-09 01:51:24.000 282 21258.38 347.12 43025.53 47992.06 2019-10-09 01:51:25.000 282 21258.38 347.12 43025.53 47992.05 2019-10-09 01:51:26.000 282 21258.38 347.15 43025.52 47992.08 2019-10-09 01:51:27.000 282 21258.41 347.14 43025.50 47992.06 2019-10-09 01:51:28.000 282 21258.43 347.11 43025.51 47992.06 2019-10-09 01:51:29.000 282 21258.41 347.11 43025.50 47992.09 2019-10-09 01:51:30.000 282 21258.41 347.13 43025.52 47992.07 2019-10-09 01:51:31.000 282 21258.41 347.17 43025.56 47992.07 2019-10-09 01:51:32.000 282 21258.41 347.16 43025.54 47992.08 2019-10-09 01:51:33.000 282 21258.41 347.19 43025.57 47992.08 2019-10-09 01:51:34.000 282 21258.39 347.21 43025.55 47992.07 2019-10-09 01:51:35.000 282 21258.36 347.21 43025.53 47992.06 2019-10-09 01:51:36.000 282 21258.35 347.27 43025.51 47992.01 2019-10-09 01:51:37.000 282 21258.34 347.24 43025.48 47992.02 2019-10-09 01:51:38.000 282 21258.29 347.25 43025.47 47991.99 2019-10-09 01:51:39.000 282 21258.26 347.23 43025.49 47991.97 2019-10-09 01:51:40.000 282 21258.23 347.22 43025.48 47991.96 2019-10-09 01:51:41.000 282 21258.22 347.23 43025.47 47991.96 2019-10-09 01:51:42.000 282 21258.26 347.22 43025.48 47991.97 2019-10-09 01:51:43.000 282 21258.25 347.21 43025.48 47991.94 2019-10-09 01:51:44.000 282 21258.24 347.24 43025.45 47991.95 2019-10-09 01:51:45.000 282 21258.27 347.24 43025.43 47991.95 2019-10-09 01:51:46.000 282 21258.25 347.24 43025.48 47991.94 2019-10-09 01:51:47.000 282 21258.23 347.29 43025.48 47991.92 2019-10-09 01:51:48.000 282 21258.19 347.33 43025.42 47991.91 2019-10-09 01:51:49.000 282 21258.20 347.31 43025.42 47991.87 2019-10-09 01:51:50.000 282 21258.17 347.34 43025.43 47991.84 2019-10-09 01:51:51.000 282 21258.15 347.34 43025.40 47991.85 2019-10-09 01:51:52.000 282 21258.17 347.33 43025.40 47991.85 2019-10-09 01:51:53.000 282 21258.22 347.33 43025.40 47991.81 2019-10-09 01:51:54.000 282 21258.20 347.35 43025.42 47991.81 2019-10-09 01:51:55.000 282 21258.20 347.34 43025.40 47991.82 2019-10-09 01:51:56.000 282 21258.19 347.35 43025.40 47991.85 2019-10-09 01:51:57.000 282 21258.21 347.34 43025.39 47991.83 2019-10-09 01:51:58.000 282 21258.21 347.34 43025.40 47991.83 2019-10-09 01:51:59.000 282 21258.20 347.35 43025.41 47991.85 2019-10-09 01:52:00.000 282 21258.20 347.35 43025.38 47991.86 2019-10-09 01:52:01.000 282 21258.19 347.36 43025.37 47991.85 2019-10-09 01:52:02.000 282 21258.19 347.37 43025.38 47991.84 2019-10-09 01:52:03.000 282 21258.18 347.41 43025.37 47991.84 2019-10-09 01:52:04.000 282 21258.19 347.42 43025.37 47991.85 2019-10-09 01:52:05.000 282 21258.17 347.43 43025.40 47991.84 2019-10-09 01:52:06.000 282 21258.19 347.45 43025.40 47991.81 2019-10-09 01:52:07.000 282 21258.20 347.45 43025.40 47991.83 2019-10-09 01:52:08.000 282 21258.21 347.43 43025.38 47991.83 2019-10-09 01:52:09.000 282 21258.20 347.42 43025.39 47991.85 2019-10-09 01:52:10.000 282 21258.21 347.41 43025.40 47991.84 2019-10-09 01:52:11.000 282 21258.21 347.43 43025.37 47991.85 2019-10-09 01:52:12.000 282 21258.22 347.42 43025.36 47991.84 2019-10-09 01:52:13.000 282 21258.25 347.43 43025.37 47991.87 2019-10-09 01:52:14.000 282 21258.23 347.44 43025.40 47991.87 2019-10-09 01:52:15.000 282 21258.24 347.44 43025.41 47991.87 2019-10-09 01:52:16.000 282 21258.27 347.44 43025.39 47991.86 2019-10-09 01:52:17.000 282 21258.30 347.42 43025.41 47991.89 2019-10-09 01:52:18.000 282 21258.30 347.42 43025.40 47991.88 2019-10-09 01:52:19.000 282 21258.32 347.41 43025.38 47991.91 2019-10-09 01:52:20.000 282 21258.33 347.40 43025.39 47991.91 2019-10-09 01:52:21.000 282 21258.35 347.42 43025.41 47991.92 2019-10-09 01:52:22.000 282 21258.34 347.41 43025.43 47991.90 2019-10-09 01:52:23.000 282 21258.37 347.43 43025.43 47991.95 2019-10-09 01:52:24.000 282 21258.40 347.44 43025.39 47991.94 2019-10-09 01:52:25.000 282 21258.37 347.46 43025.39 47991.93 2019-10-09 01:52:26.000 282 21258.37 347.49 43025.40 47991.95 2019-10-09 01:52:27.000 282 21258.38 347.45 43025.41 47991.97 2019-10-09 01:52:28.000 282 21258.41 347.43 43025.45 47991.95 2019-10-09 01:52:29.000 282 21258.45 347.41 43025.45 47991.98 2019-10-09 01:52:30.000 282 21258.45 347.41 43025.48 47992.02 2019-10-09 01:52:31.000 282 21258.47 347.43 43025.48 47992.04 2019-10-09 01:52:32.000 282 21258.49 347.44 43025.50 47992.06 2019-10-09 01:52:33.000 282 21258.51 347.45 43025.50 47992.06 2019-10-09 01:52:34.000 282 21258.52 347.47 43025.52 47992.10 2019-10-09 01:52:35.000 282 21258.56 347.43 43025.51 47992.09 2019-10-09 01:52:36.000 282 21258.55 347.44 43025.52 47992.11 2019-10-09 01:52:37.000 282 21258.57 347.46 43025.52 47992.12 2019-10-09 01:52:38.000 282 21258.58 347.47 43025.52 47992.13 2019-10-09 01:52:39.000 282 21258.56 347.47 43025.54 47992.13 2019-10-09 01:52:40.000 282 21258.58 347.47 43025.53 47992.16 2019-10-09 01:52:41.000 282 21258.61 347.49 43025.50 47992.14 2019-10-09 01:52:42.000 282 21258.60 347.51 43025.51 47992.13 2019-10-09 01:52:43.000 282 21258.63 347.51 43025.52 47992.16 2019-10-09 01:52:44.000 282 21258.63 347.49 43025.49 47992.17 2019-10-09 01:52:45.000 282 21258.63 347.49 43025.50 47992.13 2019-10-09 01:52:46.000 282 21258.64 347.52 43025.52 47992.16 2019-10-09 01:52:47.000 282 21258.65 347.54 43025.51 47992.18 2019-10-09 01:52:48.000 282 21258.64 347.56 43025.52 47992.13 2019-10-09 01:52:49.000 282 21258.63 347.57 43025.49 47992.13 2019-10-09 01:52:50.000 282 21258.63 347.60 43025.48 47992.13 2019-10-09 01:52:51.000 282 21258.65 347.57 43025.49 47992.12 2019-10-09 01:52:52.000 282 21258.66 347.59 43025.47 47992.12 2019-10-09 01:52:53.000 282 21258.65 347.60 43025.47 47992.12 2019-10-09 01:52:54.000 282 21258.64 347.60 43025.48 47992.10 2019-10-09 01:52:55.000 282 21258.66 347.60 43025.47 47992.12 2019-10-09 01:52:56.000 282 21258.68 347.59 43025.48 47992.14 2019-10-09 01:52:57.000 282 21258.66 347.58 43025.50 47992.15 2019-10-09 01:52:58.000 282 21258.67 347.58 43025.50 47992.15 2019-10-09 01:52:59.000 282 21258.69 347.59 43025.49 47992.16 2019-10-09 01:53:00.000 282 21258.68 347.59 43025.51 47992.15 2019-10-09 01:53:01.000 282 21258.70 347.58 43025.55 47992.18 2019-10-09 01:53:02.000 282 21258.70 347.59 43025.53 47992.19 2019-10-09 01:53:03.000 282 21258.71 347.56 43025.51 47992.20 2019-10-09 01:53:04.000 282 21258.71 347.58 43025.53 47992.19 2019-10-09 01:53:05.000 282 21258.73 347.56 43025.53 47992.19 2019-10-09 01:53:06.000 282 21258.71 347.60 43025.52 47992.20 2019-10-09 01:53:07.000 282 21258.71 347.58 43025.56 47992.20 2019-10-09 01:53:08.000 282 21258.74 347.58 43025.54 47992.20 2019-10-09 01:53:09.000 282 21258.77 347.58 43025.52 47992.20 2019-10-09 01:53:10.000 282 21258.77 347.59 43025.51 47992.23 2019-10-09 01:53:11.000 282 21258.75 347.59 43025.56 47992.23 2019-10-09 01:53:12.000 282 21258.74 347.60 43025.57 47992.23 2019-10-09 01:53:13.000 282 21258.76 347.59 43025.54 47992.22 2019-10-09 01:53:14.000 282 21258.75 347.61 43025.53 47992.24 2019-10-09 01:53:15.000 282 21258.72 347.62 43025.53 47992.21 2019-10-09 01:53:16.000 282 21258.73 347.64 43025.54 47992.25 2019-10-09 01:53:17.000 282 21258.75 347.61 43025.54 47992.24 2019-10-09 01:53:18.000 282 21258.73 347.61 43025.58 47992.20 2019-10-09 01:53:19.000 282 21258.73 347.62 43025.53 47992.23 2019-10-09 01:53:20.000 282 21258.74 347.63 43025.56 47992.21 2019-10-09 01:53:21.000 282 21258.71 347.62 43025.55 47992.21 2019-10-09 01:53:22.000 282 21258.73 347.63 43025.49 47992.25 2019-10-09 01:53:23.000 282 21258.74 347.64 43025.49 47992.21 2019-10-09 01:53:24.000 282 21258.75 347.64 43025.53 47992.22 2019-10-09 01:53:25.000 282 21258.76 347.65 43025.56 47992.21 2019-10-09 01:53:26.000 282 21258.74 347.68 43025.55 47992.26 2019-10-09 01:53:27.000 282 21258.75 347.68 43025.54 47992.21 2019-10-09 01:53:28.000 282 21258.74 347.67 43025.54 47992.23 2019-10-09 01:53:29.000 282 21258.75 347.65 43025.51 47992.21 2019-10-09 01:53:30.000 282 21258.76 347.65 43025.50 47992.21 2019-10-09 01:53:31.000 282 21258.74 347.64 43025.50 47992.22 2019-10-09 01:53:32.000 282 21258.76 347.64 43025.54 47992.18 2019-10-09 01:53:33.000 282 21258.78 347.67 43025.50 47992.21 2019-10-09 01:53:34.000 282 21258.74 347.69 43025.49 47992.20 2019-10-09 01:53:35.000 282 21258.72 347.68 43025.51 47992.17 2019-10-09 01:53:36.000 282 21258.72 347.69 43025.51 47992.20 2019-10-09 01:53:37.000 282 21258.72 347.71 43025.51 47992.18 2019-10-09 01:53:38.000 282 21258.71 347.67 43025.52 47992.17 2019-10-09 01:53:39.000 282 21258.73 347.68 43025.50 47992.18 2019-10-09 01:53:40.000 282 21258.75 347.67 43025.51 47992.17 2019-10-09 01:53:41.000 282 21258.71 347.70 43025.48 47992.16 2019-10-09 01:53:42.000 282 21258.72 347.70 43025.47 47992.16 2019-10-09 01:53:43.000 282 21258.72 347.70 43025.48 47992.14 2019-10-09 01:53:44.000 282 21258.75 347.72 43025.48 47992.12 2019-10-09 01:53:45.000 282 21258.74 347.70 43025.47 47992.13 2019-10-09 01:53:46.000 282 21258.71 347.71 43025.46 47992.14 2019-10-09 01:53:47.000 282 21258.74 347.70 43025.48 47992.13 2019-10-09 01:53:48.000 282 21258.75 347.71 43025.48 47992.14 2019-10-09 01:53:49.000 282 21258.73 347.71 43025.46 47992.14 2019-10-09 01:53:50.000 282 21258.72 347.69 43025.47 47992.14 2019-10-09 01:53:51.000 282 21258.73 347.70 43025.51 47992.15 2019-10-09 01:53:52.000 282 21258.73 347.71 43025.52 47992.14 2019-10-09 01:53:53.000 282 21258.71 347.70 43025.49 47992.13 2019-10-09 01:53:54.000 282 21258.71 347.70 43025.49 47992.15 2019-10-09 01:53:55.000 282 21258.69 347.71 43025.51 47992.13 2019-10-09 01:53:56.000 282 21258.66 347.72 43025.50 47992.16 2019-10-09 01:53:57.000 282 21258.64 347.72 43025.50 47992.13 2019-10-09 01:53:58.000 282 21258.63 347.74 43025.49 47992.14 2019-10-09 01:53:59.000 282 21258.63 347.74 43025.51 47992.11 2019-10-09 01:54:00.000 282 21258.62 347.76 43025.48 47992.12 2019-10-09 01:54:01.000 282 21258.62 347.75 43025.46 47992.09 2019-10-09 01:54:02.000 282 21258.61 347.77 43025.44 47992.10 2019-10-09 01:54:03.000 282 21258.61 347.80 43025.44 47992.12 2019-10-09 01:54:04.000 282 21258.61 347.79 43025.46 47992.06 2019-10-09 01:54:05.000 282 21258.57 347.78 43025.45 47992.09 2019-10-09 01:54:06.000 282 21258.58 347.77 43025.45 47992.10 2019-10-09 01:54:07.000 282 21258.59 347.76 43025.47 47992.08 2019-10-09 01:54:08.000 282 21258.58 347.77 43025.44 47992.07 2019-10-09 01:54:09.000 282 21258.58 347.78 43025.44 47992.06 2019-10-09 01:54:10.000 282 21258.58 347.79 43025.44 47992.04 2019-10-09 01:54:11.000 282 21258.54 347.81 43025.44 47992.08 2019-10-09 01:54:12.000 282 21258.54 347.84 43025.41 47992.07 2019-10-09 01:54:13.000 282 21258.56 347.85 43025.40 47992.03 2019-10-09 01:54:14.000 282 21258.55 347.84 43025.44 47992.02 2019-10-09 01:54:15.000 282 21258.53 347.85 43025.41 47992.04 2019-10-09 01:54:16.000 282 21258.55 347.83 43025.41 47992.02 2019-10-09 01:54:17.000 282 21258.53 347.84 43025.44 47992.02 2019-10-09 01:54:18.000 282 21258.51 347.86 43025.41 47991.99 2019-10-09 01:54:19.000 282 21258.53 347.85 43025.41 47991.99 2019-10-09 01:54:20.000 282 21258.54 347.88 43025.40 47992.01 2019-10-09 01:54:21.000 282 21258.52 347.88 43025.39 47991.98 2019-10-09 01:54:22.000 282 21258.52 347.89 43025.37 47991.99 2019-10-09 01:54:23.000 282 21258.55 347.89 43025.38 47991.96 2019-10-09 01:54:24.000 282 21258.56 347.91 43025.35 47991.98 2019-10-09 01:54:25.000 282 21258.52 347.90 43025.38 47991.97 2019-10-09 01:54:26.000 282 21258.54 347.92 43025.35 47991.95 2019-10-09 01:54:27.000 282 21258.52 347.96 43025.35 47991.97 2019-10-09 01:54:28.000 282 21258.50 347.96 43025.35 47991.97 2019-10-09 01:54:29.000 282 21258.50 347.99 43025.32 47991.96 2019-10-09 01:54:30.000 282 21258.52 348.00 43025.33 47991.99 2019-10-09 01:54:31.000 282 21258.49 348.03 43025.32 47991.96 2019-10-09 01:54:32.000 282 21258.50 348.02 43025.34 47991.97 2019-10-09 01:54:33.000 282 21258.53 348.02 43025.33 47991.95 2019-10-09 01:54:34.000 282 21258.55 348.00 43025.32 47991.95 2019-10-09 01:54:35.000 282 21258.57 347.98 43025.34 47992.01 2019-10-09 01:54:36.000 282 21258.59 347.97 43025.34 47992.00 2019-10-09 01:54:37.000 282 21258.65 347.96 43025.40 47992.03 2019-10-09 01:54:38.000 282 21258.66 347.97 43025.43 47992.04 2019-10-09 01:54:39.000 282 21258.66 348.00 43025.42 47992.06 2019-10-09 01:54:40.000 282 21258.62 348.04 43025.39 47992.08 2019-10-09 01:54:41.000 282 21258.62 348.05 43025.39 47992.05 2019-10-09 01:54:42.000 282 21258.63 348.05 43025.36 47992.03 2019-10-09 01:54:43.000 282 21258.66 348.03 43025.36 47992.04 2019-10-09 01:54:44.000 282 21258.67 348.00 43025.39 47992.04 2019-10-09 01:54:45.000 282 21258.66 348.05 43025.38 47992.06 2019-10-09 01:54:46.000 282 21258.66 348.00 43025.39 47992.05 2019-10-09 01:54:47.000 282 21258.68 347.98 43025.40 47992.06 2019-10-09 01:54:48.000 282 21258.66 348.02 43025.40 47992.07 2019-10-09 01:54:49.000 282 21258.65 348.04 43025.40 47992.06 2019-10-09 01:54:50.000 282 21258.66 348.05 43025.39 47992.08 2019-10-09 01:54:51.000 282 21258.65 348.09 43025.39 47992.09 2019-10-09 01:54:52.000 282 21258.65 348.12 43025.38 47992.06 2019-10-09 01:54:53.000 282 21258.63 348.14 43025.38 47992.06 2019-10-09 01:54:54.000 282 21258.63 348.14 43025.38 47992.05 2019-10-09 01:54:55.000 282 21258.66 348.10 43025.39 47992.03 2019-10-09 01:54:56.000 282 21258.66 348.07 43025.43 47992.07 2019-10-09 01:54:57.000 282 21258.64 348.06 43025.46 47992.08 2019-10-09 01:54:58.000 282 21258.65 348.04 43025.48 47992.08 2019-10-09 01:54:59.000 282 21258.66 348.07 43025.50 47992.10 2019-10-09 01:55:00.000 282 21258.68 348.09 43025.46 47992.13 2019-10-09 01:55:01.000 282 21258.67 348.07 43025.50 47992.10 2019-10-09 01:55:02.000 282 21258.65 348.07 43025.52 47992.15 2019-10-09 01:55:03.000 282 21258.66 348.06 43025.53 47992.17 2019-10-09 01:55:04.000 282 21258.68 348.08 43025.55 47992.16 2019-10-09 01:55:05.000 282 21258.66 348.08 43025.54 47992.17 2019-10-09 01:55:06.000 282 21258.67 348.08 43025.58 47992.21 2019-10-09 01:55:07.000 282 21258.68 348.10 43025.56 47992.19 2019-10-09 01:55:08.000 282 21258.66 348.07 43025.53 47992.17 2019-10-09 01:55:09.000 282 21258.68 348.06 43025.56 47992.25 2019-10-09 01:55:10.000 282 21258.69 348.06 43025.56 47992.23 2019-10-09 01:55:11.000 282 21258.68 348.08 43025.57 47992.24 2019-10-09 01:55:12.000 282 21258.68 348.10 43025.60 47992.23 2019-10-09 01:55:13.000 282 21258.68 348.12 43025.57 47992.26 2019-10-09 01:55:14.000 282 21258.68 348.09 43025.57 47992.23 2019-10-09 01:55:15.000 282 21258.69 348.11 43025.58 47992.24 2019-10-09 01:55:16.000 282 21258.72 348.13 43025.56 47992.27 2019-10-09 01:55:17.000 282 21258.68 348.15 43025.57 47992.25 2019-10-09 01:55:18.000 282 21258.68 348.15 43025.58 47992.22 2019-10-09 01:55:19.000 282 21258.70 348.16 43025.57 47992.20 2019-10-09 01:55:20.000 282 21258.69 348.19 43025.57 47992.25 2019-10-09 01:55:21.000 282 21258.69 348.20 43025.55 47992.23 2019-10-09 01:55:22.000 282 21258.68 348.26 43025.54 47992.19 2019-10-09 01:55:23.000 282 21258.64 348.32 43025.49 47992.17 2019-10-09 01:55:24.000 282 21258.59 348.38 43025.47 47992.10 2019-10-09 01:55:25.000 282 21258.60 348.43 43025.42 47992.08 2019-10-09 01:55:26.000 282 21258.73 348.45 43025.37 47992.07 2019-10-09 01:55:27.000 282 21258.83 348.47 43025.35 47992.08 2019-10-09 01:55:28.000 282 21258.90 348.48 43025.32 47992.09 2019-10-09 01:55:29.000 282 21258.94 348.46 43025.30 47992.11 2019-10-09 01:55:30.000 282 21258.98 348.48 43025.30 47992.13 2019-10-09 01:55:31.000 282 21258.97 348.46 43025.30 47992.13 2019-10-09 01:55:32.000 282 21258.98 348.45 43025.29 47992.13 2019-10-09 01:55:33.000 282 21258.99 348.46 43025.27 47992.13 2019-10-09 01:55:34.000 282 21259.00 348.46 43025.29 47992.15 2019-10-09 01:55:35.000 282 21259.04 348.49 43025.30 47992.13 2019-10-09 01:55:36.000 282 21259.06 348.49 43025.30 47992.15 2019-10-09 01:55:37.000 282 21259.07 348.52 43025.28 47992.12 2019-10-09 01:55:38.000 282 21259.06 348.52 43025.29 47992.13 2019-10-09 01:55:39.000 282 21259.06 348.52 43025.26 47992.15 2019-10-09 01:55:40.000 282 21259.10 348.49 43025.30 47992.14 2019-10-09 01:55:41.000 282 21259.08 348.50 43025.27 47992.14 2019-10-09 01:55:42.000 282 21259.04 348.53 43025.27 47992.13 2019-10-09 01:55:43.000 282 21259.05 348.51 43025.30 47992.13 2019-10-09 01:55:44.000 282 21259.09 348.52 43025.31 47992.12 2019-10-09 01:55:45.000 282 21259.10 348.49 43025.28 47992.13 2019-10-09 01:55:46.000 282 21259.07 348.48 43025.29 47992.13 2019-10-09 01:55:47.000 282 21259.04 348.50 43025.29 47992.14 2019-10-09 01:55:48.000 282 21259.04 348.51 43025.28 47992.09 2019-10-09 01:55:49.000 282 21259.01 348.51 43025.28 47992.09 2019-10-09 01:55:50.000 282 21258.99 348.51 43025.29 47992.09 2019-10-09 01:55:51.000 282 21258.96 348.53 43025.25 47992.08 2019-10-09 01:55:52.000 282 21258.98 348.51 43025.23 47992.06 2019-10-09 01:55:53.000 282 21259.00 348.50 43025.23 47992.09 2019-10-09 01:55:54.000 282 21259.01 348.50 43025.20 47992.05 2019-10-09 01:55:55.000 282 21259.00 348.50 43025.21 47992.04 2019-10-09 01:55:56.000 282 21258.94 348.52 43025.22 47992.06 2019-10-09 01:55:57.000 282 21258.91 348.54 43025.22 47992.03 2019-10-09 01:55:58.000 282 21258.85 348.56 43025.22 47992.01 2019-10-09 01:55:59.000 282 21258.81 348.56 43025.19 47991.95 2019-10-09 01:56:00.000 282 21258.82 348.57 43025.18 47991.97 2019-10-09 01:56:01.000 282 21258.83 348.56 43025.18 47991.90 2019-10-09 01:56:02.000 282 21258.79 348.55 43025.17 47991.94 2019-10-09 01:56:03.000 282 21258.78 348.56 43025.17 47991.89 2019-10-09 01:56:04.000 282 21258.78 348.59 43025.15 47991.88 2019-10-09 01:56:05.000 282 21258.74 348.62 43025.16 47991.88 2019-10-09 01:56:06.000 282 21258.75 348.65 43025.12 47991.87 2019-10-09 01:56:07.000 282 21258.70 348.66 43025.12 47991.88 2019-10-09 01:56:08.000 282 21258.68 348.62 43025.11 47991.84 2019-10-09 01:56:09.000 282 21258.66 348.64 43025.09 47991.83 2019-10-09 01:56:10.000 282 21258.61 348.68 43025.12 47991.81 2019-10-09 01:56:11.000 282 21258.58 348.72 43025.16 47991.79 2019-10-09 01:56:12.000 282 21258.58 348.73 43025.13 47991.78 2019-10-09 01:56:13.000 282 21258.58 348.74 43025.15 47991.77 2019-10-09 01:56:14.000 282 21258.56 348.77 43025.15 47991.80 2019-10-09 01:56:15.000 282 21258.51 348.78 43025.12 47991.76 2019-10-09 01:56:16.000 282 21258.50 348.74 43025.09 47991.75 2019-10-09 01:56:17.000 282 21258.44 348.73 43025.16 47991.78 2019-10-09 01:56:18.000 282 21258.42 348.74 43025.17 47991.74 2019-10-09 01:56:19.000 282 21258.43 348.75 43025.17 47991.76 2019-10-09 01:56:20.000 282 21258.43 348.77 43025.15 47991.75 2019-10-09 01:56:21.000 282 21258.39 348.79 43025.15 47991.75 2019-10-09 01:56:22.000 282 21258.38 348.81 43025.18 47991.77 2019-10-09 01:56:23.000 282 21258.36 348.80 43025.17 47991.72 2019-10-09 01:56:24.000 282 21258.36 348.81 43025.19 47991.72 2019-10-09 01:56:25.000 282 21258.34 348.84 43025.16 47991.70 2019-10-09 01:56:26.000 282 21258.37 348.82 43025.15 47991.70 2019-10-09 01:56:27.000 282 21258.31 348.84 43025.15 47991.72 2019-10-09 01:56:28.000 282 21258.35 348.83 43025.15 47991.72 2019-10-09 01:56:29.000 282 21258.36 348.84 43025.19 47991.73 2019-10-09 01:56:30.000 282 21258.36 348.86 43025.21 47991.72 2019-10-09 01:56:31.000 282 21258.35 348.87 43025.21 47991.72 2019-10-09 01:56:32.000 282 21258.36 348.88 43025.19 47991.74 2019-10-09 01:56:33.000 282 21258.37 348.89 43025.19 47991.71 2019-10-09 01:56:34.000 282 21258.36 348.91 43025.17 47991.76 2019-10-09 01:56:35.000 282 21258.36 348.90 43025.17 47991.72 2019-10-09 01:56:36.000 282 21258.38 348.89 43025.20 47991.72 2019-10-09 01:56:37.000 282 21258.36 348.90 43025.20 47991.78 2019-10-09 01:56:38.000 282 21258.37 348.89 43025.21 47991.73 2019-10-09 01:56:39.000 282 21258.40 348.91 43025.20 47991.74 2019-10-09 01:56:40.000 282 21258.41 348.93 43025.20 47991.74 2019-10-09 01:56:41.000 282 21258.40 348.94 43025.20 47991.79 2019-10-09 01:56:42.000 282 21258.43 348.93 43025.21 47991.75 2019-10-09 01:56:43.000 282 21258.47 348.92 43025.21 47991.78 2019-10-09 01:56:44.000 282 21258.46 348.91 43025.24 47991.81 2019-10-09 01:56:45.000 282 21258.46 348.91 43025.20 47991.80 2019-10-09 01:56:46.000 282 21258.42 348.94 43025.21 47991.82 2019-10-09 01:56:47.000 282 21258.42 348.94 43025.21 47991.82 2019-10-09 01:56:48.000 282 21258.46 348.94 43025.22 47991.80 2019-10-09 01:56:49.000 282 21258.47 348.95 43025.23 47991.83 2019-10-09 01:56:50.000 282 21258.48 348.96 43025.23 47991.82 2019-10-09 01:56:51.000 282 21258.47 348.98 43025.23 47991.81 2019-10-09 01:56:52.000 282 21258.47 348.98 43025.24 47991.82 2019-10-09 01:56:53.000 282 21258.47 348.96 43025.25 47991.82 2019-10-09 01:56:54.000 282 21258.44 348.96 43025.25 47991.82 2019-10-09 01:56:55.000 282 21258.45 348.95 43025.23 47991.82 2019-10-09 01:56:56.000 282 21258.44 348.93 43025.23 47991.83 2019-10-09 01:56:57.000 282 21258.46 348.94 43025.24 47991.82 2019-10-09 01:56:58.000 282 21258.53 348.95 43025.25 47991.82 2019-10-09 01:56:59.000 282 21258.59 348.94 43025.24 47991.84 2019-10-09 01:57:00.000 282 21258.61 348.93 43025.24 47991.86 2019-10-09 01:57:01.000 282 21258.61 348.93 43025.26 47991.84 2019-10-09 01:57:02.000 282 21258.64 348.94 43025.27 47991.89 2019-10-09 01:57:03.000 282 21258.66 348.90 43025.27 47991.92 2019-10-09 01:57:04.000 282 21258.61 348.91 43025.29 47991.89 2019-10-09 01:57:05.000 282 21258.60 348.92 43025.27 47991.92 2019-10-09 01:57:06.000 282 21258.59 348.92 43025.28 47991.89 2019-10-09 01:57:07.000 282 21258.57 348.90 43025.26 47991.91 2019-10-09 01:57:08.000 282 21258.57 348.90 43025.27 47991.91 2019-10-09 01:57:09.000 282 21258.60 348.89 43025.26 47991.90 2019-10-09 01:57:10.000 282 21258.58 348.90 43025.30 47991.91 2019-10-09 01:57:11.000 282 21258.60 348.88 43025.30 47991.93 2019-10-09 01:57:12.000 282 21258.59 348.85 43025.30 47991.90 2019-10-09 01:57:13.000 282 21258.58 348.84 43025.31 47991.91 2019-10-09 01:57:14.000 282 21258.62 348.87 43025.30 47991.91 2019-10-09 01:57:15.000 282 21258.64 348.86 43025.30 47991.92 2019-10-09 01:57:16.000 282 21258.63 348.85 43025.29 47991.88 2019-10-09 01:57:17.000 282 21258.65 348.86 43025.28 47991.93 2019-10-09 01:57:18.000 282 21258.69 348.86 43025.30 47991.97 2019-10-09 01:57:19.000 282 21258.67 348.86 43025.30 47991.92 2019-10-09 01:57:20.000 282 21258.68 348.84 43025.30 47991.96 2019-10-09 01:57:21.000 282 21258.68 348.83 43025.27 47991.95 2019-10-09 01:57:22.000 282 21258.69 348.83 43025.27 47991.96 2019-10-09 01:57:23.000 282 21258.71 348.78 43025.27 47991.98 2019-10-09 01:57:24.000 282 21258.70 348.78 43025.27 47991.99 2019-10-09 01:57:25.000 282 21258.73 348.80 43025.28 47991.94 2019-10-09 01:57:26.000 282 21258.71 348.82 43025.28 47991.98 2019-10-09 01:57:27.000 282 21258.72 348.80 43025.27 47991.94 2019-10-09 01:57:28.000 282 21258.73 348.78 43025.30 47991.95 2019-10-09 01:57:29.000 282 21258.73 348.78 43025.30 47991.97 2019-10-09 01:57:30.000 282 21258.75 348.79 43025.29 47991.96 2019-10-09 01:57:31.000 282 21258.75 348.76 43025.30 47992.00 2019-10-09 01:57:32.000 282 21258.74 348.78 43025.33 47991.97 2019-10-09 01:57:33.000 282 21258.73 348.78 43025.34 47991.98 2019-10-09 01:57:34.000 282 21258.76 348.77 43025.32 47991.98 2019-10-09 01:57:35.000 282 21258.74 348.78 43025.33 47992.01 2019-10-09 01:57:36.000 282 21258.74 348.77 43025.33 47992.01 2019-10-09 01:57:37.000 282 21258.74 348.77 43025.32 47991.98 2019-10-09 01:57:38.000 282 21258.73 348.78 43025.33 47992.04 2019-10-09 01:57:39.000 282 21258.77 348.75 43025.31 47992.02 2019-10-09 01:57:40.000 282 21258.79 348.72 43025.31 47992.01 2019-10-09 01:57:41.000 282 21258.81 348.70 43025.32 47992.04 2019-10-09 01:57:42.000 282 21258.81 348.70 43025.32 47992.04 2019-10-09 01:57:43.000 282 21258.84 348.69 43025.33 47992.07 2019-10-09 01:57:44.000 282 21258.86 348.67 43025.37 47992.06 2019-10-09 01:57:45.000 282 21258.85 348.67 43025.33 47992.08 2019-10-09 01:57:46.000 282 21258.83 348.65 43025.34 47992.08 2019-10-09 01:57:47.000 282 21258.84 348.65 43025.37 47992.06 2019-10-09 01:57:48.000 282 21258.87 348.66 43025.38 47992.09 2019-10-09 01:57:49.000 282 21258.86 348.64 43025.36 47992.09 2019-10-09 01:57:50.000 282 21258.84 348.64 43025.38 47992.08 2019-10-09 01:57:51.000 282 21258.85 348.63 43025.41 47992.11 2019-10-09 01:57:52.000 282 21258.81 348.63 43025.42 47992.08 2019-10-09 01:57:53.000 282 21258.80 348.65 43025.41 47992.10 2019-10-09 01:57:54.000 282 21258.80 348.68 43025.41 47992.11 2019-10-09 01:57:55.000 282 21258.82 348.66 43025.42 47992.10 2019-10-09 01:57:56.000 282 21258.77 348.68 43025.40 47992.11 2019-10-09 01:57:57.000 282 21258.77 348.71 43025.38 47992.09 2019-10-09 01:57:58.000 282 21258.80 348.71 43025.37 47992.06 2019-10-09 01:57:59.000 282 21258.79 348.73 43025.38 47992.07 2019-10-09 01:58:00.000 282 21258.77 348.74 43025.36 47992.08 2019-10-09 01:58:01.000 282 21258.77 348.74 43025.36 47992.10 2019-10-09 01:58:02.000 282 21258.77 348.76 43025.37 47992.08 2019-10-09 01:58:03.000 282 21258.75 348.78 43025.34 47992.07 2019-10-09 01:58:04.000 282 21258.79 348.79 43025.34 47992.07 2019-10-09 01:58:05.000 282 21258.79 348.81 43025.34 47992.09 2019-10-09 01:58:06.000 282 21258.79 348.81 43025.36 47992.07 2019-10-09 01:58:07.000 282 21258.81 348.83 43025.36 47992.07 2019-10-09 01:58:08.000 282 21258.76 348.82 43025.35 47992.06 2019-10-09 01:58:09.000 282 21258.79 348.82 43025.34 47992.09 2019-10-09 01:58:10.000 282 21258.80 348.85 43025.35 47992.06 2019-10-09 01:58:11.000 282 21258.79 348.85 43025.33 47992.09 2019-10-09 01:58:12.000 282 21258.77 348.87 43025.37 47992.07 2019-10-09 01:58:13.000 282 21258.80 348.90 43025.33 47992.07 2019-10-09 01:58:14.000 282 21258.76 348.91 43025.34 47992.05 2019-10-09 01:58:15.000 282 21258.77 348.92 43025.35 47992.06 2019-10-09 01:58:16.000 282 21258.77 348.92 43025.33 47992.06 2019-10-09 01:58:17.000 282 21258.78 348.92 43025.32 47992.05 2019-10-09 01:58:18.000 282 21258.82 348.92 43025.32 47992.05 2019-10-09 01:58:19.000 282 21258.78 348.92 43025.31 47992.04 2019-10-09 01:58:20.000 282 21258.81 348.95 43025.33 47992.04 2019-10-09 01:58:21.000 282 21258.88 348.97 43025.33 47992.04 2019-10-09 01:58:22.000 282 21258.90 348.99 43025.33 47992.10 2019-10-09 01:58:23.000 282 21258.91 348.99 43025.29 47992.09 2019-10-09 01:58:24.000 282 21258.93 349.01 43025.28 47992.10 2019-10-09 01:58:25.000 282 21258.91 349.06 43025.26 47992.07 2019-10-09 01:58:26.000 282 21258.92 349.04 43025.25 47992.06 2019-10-09 01:58:27.000 282 21258.90 349.06 43025.22 47992.07 2019-10-09 01:58:28.000 282 21258.90 349.05 43025.24 47992.05 2019-10-09 01:58:29.000 282 21258.90 349.08 43025.23 47992.05 2019-10-09 01:58:30.000 282 21258.90 349.08 43025.22 47992.03 2019-10-09 01:58:31.000 282 21258.91 349.08 43025.19 47992.05 2019-10-09 01:58:32.000 282 21258.94 349.09 43025.22 47992.02 2019-10-09 01:58:33.000 282 21258.95 349.08 43025.22 47992.03 2019-10-09 01:58:34.000 282 21258.93 349.10 43025.20 47992.02 2019-10-09 01:58:35.000 282 21258.93 349.11 43025.23 47992.03 2019-10-09 01:58:36.000 282 21258.93 349.12 43025.26 47992.03 2019-10-09 01:58:37.000 282 21258.97 349.12 43025.25 47992.04 2019-10-09 01:58:38.000 282 21258.94 349.15 43025.23 47992.06 2019-10-09 01:58:39.000 282 21258.95 349.16 43025.23 47992.06 2019-10-09 01:58:40.000 282 21258.98 349.15 43025.24 47992.06 2019-10-09 01:58:41.000 282 21258.98 349.18 43025.22 47992.04 2019-10-09 01:58:42.000 282 21258.99 349.18 43025.23 47992.07 2019-10-09 01:58:43.000 282 21258.97 349.22 43025.25 47992.08 2019-10-09 01:58:44.000 282 21258.98 349.22 43025.26 47992.10 2019-10-09 01:58:45.000 282 21258.98 349.22 43025.23 47992.06 2019-10-09 01:58:46.000 282 21258.97 349.24 43025.23 47992.07 2019-10-09 01:58:47.000 282 21259.01 349.25 43025.23 47992.08 2019-10-09 01:58:48.000 282 21259.00 349.31 43025.23 47992.07 2019-10-09 01:58:49.000 282 21259.01 349.29 43025.25 47992.09 2019-10-09 01:58:50.000 282 21259.03 349.29 43025.25 47992.10 2019-10-09 01:58:51.000 282 21259.03 349.31 43025.26 47992.06 2019-10-09 01:58:52.000 282 21258.99 349.36 43025.26 47992.07 2019-10-09 01:58:53.000 282 21259.02 349.35 43025.24 47992.05 2019-10-09 01:58:54.000 282 21259.02 349.35 43025.24 47992.09 2019-10-09 01:58:55.000 282 21259.00 349.40 43025.23 47992.08 2019-10-09 01:58:56.000 282 21259.01 349.42 43025.20 47992.06 2019-10-09 01:58:57.000 282 21259.05 349.44 43025.20 47992.09 2019-10-09 01:58:58.000 282 21259.07 349.45 43025.24 47992.07 2019-10-09 01:58:59.000 282 21259.05 349.47 43025.21 47992.06 2019-10-09 01:59:00.000 282 21259.09 349.50 43025.23 47992.08 2019-10-09 01:59:01.000 282 21259.13 349.55 43025.19 47992.10 2019-10-09 01:59:02.000 282 21259.20 349.57 43025.18 47992.09 2019-10-09 01:59:03.000 282 21259.25 349.57 43025.16 47992.10 2019-10-09 01:59:04.000 282 21259.27 349.59 43025.17 47992.09 2019-10-09 01:59:05.000 282 21259.29 349.61 43025.18 47992.13 2019-10-09 01:59:06.000 282 21259.30 349.62 43025.18 47992.12 2019-10-09 01:59:07.000 282 21259.33 349.66 43025.17 47992.13 2019-10-09 01:59:08.000 282 21259.34 349.69 43025.13 47992.13 2019-10-09 01:59:09.000 282 21259.31 349.71 43025.14 47992.12 2019-10-09 01:59:10.000 282 21259.33 349.71 43025.10 47992.14 2019-10-09 01:59:11.000 282 21259.36 349.78 43025.12 47992.12 2019-10-09 01:59:12.000 282 21259.36 349.78 43025.11 47992.11 2019-10-09 01:59:13.000 282 21259.37 349.76 43025.13 47992.14 2019-10-09 01:59:14.000 282 21259.35 349.80 43025.13 47992.14 2019-10-09 01:59:15.000 282 21259.34 349.80 43025.15 47992.14 2019-10-09 01:59:16.000 282 21259.36 349.82 43025.12 47992.11 2019-10-09 01:59:17.000 282 21259.37 349.84 43025.12 47992.11 2019-10-09 01:59:18.000 282 21259.37 349.86 43025.13 47992.11 2019-10-09 01:59:19.000 282 21259.34 349.88 43025.13 47992.12 2019-10-09 01:59:20.000 282 21259.34 349.90 43025.09 47992.11 2019-10-09 01:59:21.000 282 21259.34 349.92 43025.06 47992.10 2019-10-09 01:59:22.000 282 21259.35 349.91 43025.08 47992.11 2019-10-09 01:59:23.000 282 21259.36 349.92 43025.06 47992.09 2019-10-09 01:59:24.000 282 21259.37 349.92 43025.02 47992.11 2019-10-09 01:59:25.000 282 21259.39 349.94 43025.04 47992.09 2019-10-09 01:59:26.000 282 21259.36 349.98 43025.07 47992.11 2019-10-09 01:59:27.000 282 21259.32 349.97 43025.07 47992.07 2019-10-09 01:59:28.000 282 21259.34 349.99 43025.05 47992.08 2019-10-09 01:59:29.000 282 21259.34 350.01 43025.05 47992.09 2019-10-09 01:59:30.000 282 21259.33 350.00 43025.05 47992.08 2019-10-09 01:59:31.000 282 21259.36 349.99 43025.09 47992.09 2019-10-09 01:59:32.000 282 21259.37 350.01 43025.09 47992.10 2019-10-09 01:59:33.000 282 21259.42 349.96 43025.09 47992.14 2019-10-09 01:59:34.000 282 21259.42 349.97 43025.09 47992.13 2019-10-09 01:59:35.000 282 21259.41 349.98 43025.10 47992.15 2019-10-09 01:59:36.000 282 21259.43 349.97 43025.14 47992.16 2019-10-09 01:59:37.000 282 21259.43 349.97 43025.16 47992.16 2019-10-09 01:59:38.000 282 21259.39 349.93 43025.15 47992.17 2019-10-09 01:59:39.000 282 21259.35 349.92 43025.15 47992.17 2019-10-09 01:59:40.000 282 21259.33 349.90 43025.18 47992.18 2019-10-09 01:59:41.000 282 21259.30 349.87 43025.20 47992.17 2019-10-09 01:59:42.000 282 21259.29 349.88 43025.21 47992.16 2019-10-09 01:59:43.000 282 21259.31 349.85 43025.23 47992.20 2019-10-09 01:59:44.000 282 21259.31 349.85 43025.22 47992.17 2019-10-09 01:59:45.000 282 21259.30 349.84 43025.25 47992.17 2019-10-09 01:59:46.000 282 21259.31 349.83 43025.28 47992.20 2019-10-09 01:59:47.000 282 21259.36 349.82 43025.27 47992.24 2019-10-09 01:59:48.000 282 21259.36 349.82 43025.32 47992.25 2019-10-09 01:59:49.000 282 21259.39 349.82 43025.33 47992.27 2019-10-09 01:59:50.000 282 21259.40 349.81 43025.31 47992.27 2019-10-09 01:59:51.000 282 21259.43 349.79 43025.34 47992.33 2019-10-09 01:59:52.000 282 21259.49 349.78 43025.34 47992.35 2019-10-09 01:59:53.000 282 21259.53 349.78 43025.35 47992.39 2019-10-09 01:59:54.000 282 21259.52 349.80 43025.33 47992.42 2019-10-09 01:59:55.000 282 21259.55 349.78 43025.32 47992.41 2019-10-09 01:59:56.000 282 21259.57 349.74 43025.34 47992.46 2019-10-09 01:59:57.000 282 21259.60 349.74 43025.40 47992.47 2019-10-09 01:59:58.000 282 21259.62 349.75 43025.41 47992.47 2019-10-09 01:59:59.000 282 21259.60 349.77 43025.43 47992.50 2019-10-09 02:00:00.000 282 21259.63 349.74 43025.44 47992.50 2019-10-09 02:00:01.000 282 21259.63 349.75 43025.45 47992.52 2019-10-09 02:00:02.000 282 21259.59 349.77 43025.44 47992.54 2019-10-09 02:00:03.000 282 21259.62 349.77 43025.43 47992.54 2019-10-09 02:00:04.000 282 21259.62 349.75 43025.46 47992.52 2019-10-09 02:00:05.000 282 21259.54 349.75 43025.46 47992.55 2019-10-09 02:00:06.000 282 21259.43 349.71 43025.49 47992.50 2019-10-09 02:00:07.000 282 21259.35 349.64 43025.52 47992.48 2019-10-09 02:00:08.000 282 21259.34 349.59 43025.52 47992.47 2019-10-09 02:00:09.000 282 21259.35 349.60 43025.53 47992.46 2019-10-09 02:00:10.000 282 21259.29 349.60 43025.56 47992.47 2019-10-09 02:00:11.000 282 21259.29 349.58 43025.58 47992.49 2019-10-09 02:00:12.000 282 21259.28 349.58 43025.58 47992.47 2019-10-09 02:00:13.000 282 21259.28 349.57 43025.58 47992.49 2019-10-09 02:00:14.000 282 21259.25 349.58 43025.57 47992.48 2019-10-09 02:00:15.000 282 21259.22 349.56 43025.58 47992.48 2019-10-09 02:00:16.000 282 21259.18 349.54 43025.59 47992.46 2019-10-09 02:00:17.000 282 21259.15 349.53 43025.60 47992.47 2019-10-09 02:00:18.000 282 21259.14 349.51 43025.61 47992.47 2019-10-09 02:00:19.000 282 21259.13 349.50 43025.61 47992.47 2019-10-09 02:00:20.000 282 21259.13 349.52 43025.59 47992.49 2019-10-09 02:00:21.000 282 21259.12 349.52 43025.59 47992.45 2019-10-09 02:00:22.000 282 21259.13 349.52 43025.58 47992.47 2019-10-09 02:00:23.000 282 21259.15 349.50 43025.62 47992.47 2019-10-09 02:00:24.000 282 21259.11 349.53 43025.61 47992.45 2019-10-09 02:00:25.000 282 21259.16 349.52 43025.61 47992.44 2019-10-09 02:00:26.000 282 21259.23 349.55 43025.61 47992.47 2019-10-09 02:00:27.000 282 21259.25 349.58 43025.58 47992.47 2019-10-09 02:00:28.000 282 21259.27 349.61 43025.57 47992.49 2019-10-09 02:00:29.000 282 21259.29 349.62 43025.56 47992.47 2019-10-09 02:00:30.000 282 21259.31 349.65 43025.54 47992.46 2019-10-09 02:00:31.000 282 21259.31 349.77 43025.51 47992.40 2019-10-09 02:00:32.000 282 21259.31 349.88 43025.46 47992.42 2019-10-09 02:00:33.000 282 21259.31 349.91 43025.37 47992.36 2019-10-09 02:00:34.000 282 21259.33 349.94 43025.31 47992.30 2019-10-09 02:00:35.000 282 21259.35 349.96 43025.28 47992.29 2019-10-09 02:00:36.000 282 21259.40 349.95 43025.24 47992.27 2019-10-09 02:00:37.000 282 21259.39 349.96 43025.24 47992.28 2019-10-09 02:00:38.000 282 21259.39 349.96 43025.24 47992.23 2019-10-09 02:00:39.000 282 21259.38 349.96 43025.21 47992.27 2019-10-09 02:00:40.000 282 21259.46 349.98 43025.20 47992.27 2019-10-09 02:00:41.000 282 21259.47 349.97 43025.19 47992.26 2019-10-09 02:00:42.000 282 21259.50 349.97 43025.21 47992.30 2019-10-09 02:00:43.000 282 21259.49 349.95 43025.22 47992.28 2019-10-09 02:00:44.000 282 21259.40 349.94 43025.23 47992.27 2019-10-09 02:00:45.000 282 21259.37 349.96 43025.26 47992.27 2019-10-09 02:00:46.000 282 21259.35 349.96 43025.29 47992.28 2019-10-09 02:00:47.000 282 21259.35 349.97 43025.26 47992.24 2019-10-09 02:00:48.000 282 21259.31 349.97 43025.27 47992.29 2019-10-09 02:00:49.000 282 21259.30 349.97 43025.22 47992.25 2019-10-09 02:00:50.000 282 21259.28 349.98 43025.23 47992.25 2019-10-09 02:00:51.000 282 21259.25 349.98 43025.23 47992.21 2019-10-09 02:00:52.000 282 21259.28 349.99 43025.19 47992.24 2019-10-09 02:00:53.000 282 21259.27 350.03 43025.21 47992.19 2019-10-09 02:00:54.000 282 21259.25 350.02 43025.23 47992.19 2019-10-09 02:00:55.000 282 21259.26 350.01 43025.21 47992.18 2019-10-09 02:00:56.000 282 21259.25 350.04 43025.18 47992.17 2019-10-09 02:00:57.000 282 21259.25 350.06 43025.18 47992.17 2019-10-09 02:00:58.000 282 21259.27 350.06 43025.19 47992.16 2019-10-09 02:00:59.000 282 21259.26 350.06 43025.19 47992.15 2019-10-09 02:01:00.000 282 21259.29 350.03 43025.19 47992.15 2019-10-09 02:01:01.000 282 21259.25 350.04 43025.20 47992.20 2019-10-09 02:01:02.000 282 21259.24 350.03 43025.22 47992.14 2019-10-09 02:01:03.000 282 21259.26 349.95 43025.17 47992.16 2019-10-09 02:01:04.000 282 21259.24 349.95 43025.23 47992.20 2019-10-09 02:01:05.000 282 21259.24 349.96 43025.25 47992.19 2019-10-09 02:01:06.000 282 21259.25 349.96 43025.24 47992.22 2019-10-09 02:01:07.000 282 21259.30 349.92 43025.24 47992.23 2019-10-09 02:01:08.000 282 21259.33 349.88 43025.26 47992.26 2019-10-09 02:01:09.000 282 21259.29 349.86 43025.28 47992.27 2019-10-09 02:01:10.000 282 21259.28 349.85 43025.31 47992.29 2019-10-09 02:01:11.000 282 21259.25 349.88 43025.34 47992.28 2019-10-09 02:01:12.000 282 21259.25 349.89 43025.31 47992.29 2019-10-09 02:01:13.000 282 21259.23 349.90 43025.32 47992.30 2019-10-09 02:01:14.000 282 21259.21 349.89 43025.33 47992.30 2019-10-09 02:01:15.000 282 21259.18 349.88 43025.32 47992.30 2019-10-09 02:01:16.000 282 21259.12 349.84 43025.35 47992.26 2019-10-09 02:01:17.000 282 21259.09 349.82 43025.40 47992.28 2019-10-09 02:01:18.000 282 21259.07 349.81 43025.39 47992.28 2019-10-09 02:01:19.000 282 21259.06 349.78 43025.42 47992.31 2019-10-09 02:01:20.000 282 21259.04 349.79 43025.44 47992.31 2019-10-09 02:01:21.000 282 21259.04 349.77 43025.46 47992.31 2019-10-09 02:01:22.000 282 21259.06 349.80 43025.44 47992.33 2019-10-09 02:01:23.000 282 21259.05 349.82 43025.47 47992.33 2019-10-09 02:01:24.000 282 21259.02 349.83 43025.51 47992.33 2019-10-09 02:01:25.000 282 21259.02 349.83 43025.51 47992.32 2019-10-09 02:01:26.000 282 21259.01 349.86 43025.50 47992.32 2019-10-09 02:01:27.000 282 21258.98 349.84 43025.49 47992.33 2019-10-09 02:01:28.000 282 21258.96 349.84 43025.51 47992.32 2019-10-09 02:01:29.000 282 21259.01 349.83 43025.51 47992.32 2019-10-09 02:01:30.000 282 21259.05 349.85 43025.52 47992.36 2019-10-09 02:01:31.000 282 21259.10 349.87 43025.48 47992.36 2019-10-09 02:01:32.000 282 21259.10 349.91 43025.45 47992.37 2019-10-09 02:01:33.000 282 21259.11 349.89 43025.47 47992.38 2019-10-09 02:01:34.000 282 21259.12 349.91 43025.46 47992.40 2019-10-09 02:01:35.000 282 21259.12 349.93 43025.44 47992.40 2019-10-09 02:01:36.000 282 21259.13 349.91 43025.48 47992.34 2019-10-09 02:01:37.000 282 21259.12 349.90 43025.47 47992.39 2019-10-09 02:01:38.000 282 21259.13 349.96 43025.46 47992.38 2019-10-09 02:01:39.000 282 21259.13 349.94 43025.46 47992.36 2019-10-09 02:01:40.000 282 21259.08 349.91 43025.47 47992.34 2019-10-09 02:01:41.000 282 21259.07 349.93 43025.45 47992.34 2019-10-09 02:01:42.000 282 21259.08 349.91 43025.46 47992.37 2019-10-09 02:01:43.000 282 21259.07 349.93 43025.46 47992.34 2019-10-09 02:01:44.000 282 21259.10 349.91 43025.47 47992.33 2019-10-09 02:01:45.000 282 21259.09 349.94 43025.45 47992.34 2019-10-09 02:01:46.000 282 21259.08 349.93 43025.46 47992.33 2019-10-09 02:01:47.000 282 21259.07 349.95 43025.48 47992.33 2019-10-09 02:01:48.000 282 21259.07 349.96 43025.44 47992.32 2019-10-09 02:01:49.000 282 21259.08 349.95 43025.42 47992.35 2019-10-09 02:01:50.000 282 21259.10 349.97 43025.45 47992.35 2019-10-09 02:01:51.000 282 21259.12 349.97 43025.47 47992.34 2019-10-09 02:01:52.000 282 21259.12 349.96 43025.48 47992.34 2019-10-09 02:01:53.000 282 21259.11 349.94 43025.51 47992.38 2019-10-09 02:01:54.000 282 21259.13 349.93 43025.52 47992.37 2019-10-09 02:01:55.000 282 21259.14 349.92 43025.50 47992.40 2019-10-09 02:01:56.000 282 21259.12 349.90 43025.52 47992.40 2019-10-09 02:01:57.000 282 21259.17 349.93 43025.51 47992.38 2019-10-09 02:01:58.000 282 21259.18 349.95 43025.51 47992.43 2019-10-09 02:01:59.000 282 21259.20 349.96 43025.51 47992.41 2019-10-09 02:02:00.000 282 21259.15 350.00 43025.52 47992.40 2019-10-09 02:02:01.000 282 21259.13 350.05 43025.48 47992.40 2019-10-09 02:02:02.000 282 21259.09 350.11 43025.44 47992.36 2019-10-09 02:02:03.000 282 21259.09 350.16 43025.42 47992.35 2019-10-09 02:02:04.000 282 21259.10 350.17 43025.37 47992.31 2019-10-09 02:02:05.000 282 21259.09 350.16 43025.37 47992.26 2019-10-09 02:02:06.000 282 21259.07 350.17 43025.39 47992.27 2019-10-09 02:02:07.000 282 21259.06 350.19 43025.36 47992.25 2019-10-09 02:02:08.000 282 21259.08 350.19 43025.36 47992.23 2019-10-09 02:02:09.000 282 21259.10 350.18 43025.33 47992.20 2019-10-09 02:02:10.000 282 21259.07 350.16 43025.34 47992.24 2019-10-09 02:02:11.000 282 21259.08 350.16 43025.37 47992.22 2019-10-09 02:02:12.000 282 21259.08 350.15 43025.32 47992.21 2019-10-09 02:02:13.000 282 21259.09 350.14 43025.30 47992.22 2019-10-09 02:02:14.000 282 21259.08 350.16 43025.34 47992.22 2019-10-09 02:02:15.000 282 21259.10 350.15 43025.35 47992.22 2019-10-09 02:02:16.000 282 21259.10 350.14 43025.37 47992.24 2019-10-09 02:02:17.000 282 21259.11 350.15 43025.35 47992.23 2019-10-09 02:02:18.000 282 21259.10 350.17 43025.36 47992.24 2019-10-09 02:02:19.000 282 21259.13 350.17 43025.35 47992.26 2019-10-09 02:02:20.000 282 21259.15 350.17 43025.36 47992.23 2019-10-09 02:02:21.000 282 21259.13 350.16 43025.35 47992.23 2019-10-09 02:02:22.000 282 21259.15 350.18 43025.35 47992.25 2019-10-09 02:02:23.000 282 21259.17 350.19 43025.37 47992.25 2019-10-09 02:02:24.000 282 21259.16 350.21 43025.37 47992.25 2019-10-09 02:02:25.000 282 21259.14 350.21 43025.36 47992.24 2019-10-09 02:02:26.000 282 21259.15 350.18 43025.33 47992.23 2019-10-09 02:02:27.000 282 21259.16 350.18 43025.34 47992.28 2019-10-09 02:02:28.000 282 21259.11 350.21 43025.34 47992.23 2019-10-09 02:02:29.000 282 21259.13 350.20 43025.34 47992.23 2019-10-09 02:02:30.000 282 21259.13 350.19 43025.37 47992.22 2019-10-09 02:02:31.000 282 21259.12 350.17 43025.37 47992.23 2019-10-09 02:02:32.000 282 21259.12 350.16 43025.34 47992.25 2019-10-09 02:02:33.000 282 21259.14 350.15 43025.34 47992.23 2019-10-09 02:02:34.000 282 21259.15 350.16 43025.35 47992.23 2019-10-09 02:02:35.000 282 21259.13 350.17 43025.39 47992.25 2019-10-09 02:02:36.000 282 21259.11 350.14 43025.40 47992.25 2019-10-09 02:02:37.000 282 21259.06 350.12 43025.37 47992.24 2019-10-09 02:02:38.000 282 21259.04 350.14 43025.37 47992.21 2019-10-09 02:02:39.000 282 21259.05 350.15 43025.39 47992.21 2019-10-09 02:02:40.000 282 21259.03 350.14 43025.39 47992.21 2019-10-09 02:02:41.000 282 21259.02 350.14 43025.37 47992.19 2019-10-09 02:02:42.000 282 21259.01 350.14 43025.37 47992.16 2019-10-09 02:02:43.000 282 21258.99 350.14 43025.38 47992.15 2019-10-09 02:02:44.000 282 21258.97 350.14 43025.36 47992.15 2019-10-09 02:02:45.000 282 21258.98 350.11 43025.36 47992.16 2019-10-09 02:02:46.000 282 21258.98 350.11 43025.35 47992.16 2019-10-09 02:02:47.000 282 21258.98 350.09 43025.35 47992.14 2019-10-09 02:02:48.000 282 21258.97 350.05 43025.35 47992.16 2019-10-09 02:02:49.000 282 21258.96 350.06 43025.32 47992.14 2019-10-09 02:02:50.000 282 21258.95 350.03 43025.34 47992.15 2019-10-09 02:02:51.000 282 21259.00 350.00 43025.38 47992.13 2019-10-09 02:02:52.000 282 21259.01 350.00 43025.39 47992.16 2019-10-09 02:02:53.000 282 21258.99 349.99 43025.37 47992.17 2019-10-09 02:02:54.000 282 21259.00 349.99 43025.38 47992.15 2019-10-09 02:02:55.000 282 21258.93 350.04 43025.36 47992.19 2019-10-09 02:02:56.000 282 21258.93 350.06 43025.34 47992.17 2019-10-09 02:02:57.000 282 21258.94 350.08 43025.35 47992.12 2019-10-09 02:02:58.000 282 21258.93 350.07 43025.31 47992.14 2019-10-09 02:02:59.000 282 21258.97 350.08 43025.28 47992.10 2019-10-09 02:03:00.000 282 21258.97 350.05 43025.26 47992.10 2019-10-09 02:03:01.000 282 21258.97 350.02 43025.25 47992.09 2019-10-09 02:03:02.000 282 21258.97 350.03 43025.24 47992.07 2019-10-09 02:03:03.000 282 21258.97 350.01 43025.27 47992.07 2019-10-09 02:03:04.000 282 21258.96 350.02 43025.27 47992.06 2019-10-09 02:03:05.000 282 21258.97 349.98 43025.25 47992.09 2019-10-09 02:03:06.000 282 21258.98 349.98 43025.25 47992.09 2019-10-09 02:03:07.000 282 21258.98 349.95 43025.26 47992.07 2019-10-09 02:03:08.000 282 21258.94 349.94 43025.24 47992.08 2019-10-09 02:03:09.000 282 21258.92 349.93 43025.25 47992.05 2019-10-09 02:03:10.000 282 21258.95 349.92 43025.25 47992.07 2019-10-09 02:03:11.000 282 21258.96 349.92 43025.24 47992.06 2019-10-09 02:03:12.000 282 21258.96 349.90 43025.25 47992.10 2019-10-09 02:03:13.000 282 21258.97 349.87 43025.24 47992.08 2019-10-09 02:03:14.000 282 21258.97 349.85 43025.26 47992.12 2019-10-09 02:03:15.000 282 21258.96 349.87 43025.24 47992.08 2019-10-09 02:03:16.000 282 21258.94 349.86 43025.25 47992.09 2019-10-09 02:03:17.000 282 21258.92 349.85 43025.24 47992.10 2019-10-09 02:03:18.000 282 21258.95 349.86 43025.27 47992.09 2019-10-09 02:03:19.000 282 21258.93 349.84 43025.29 47992.08 2019-10-09 02:03:20.000 282 21258.95 349.86 43025.28 47992.11 2019-10-09 02:03:21.000 282 21258.98 349.87 43025.28 47992.10 2019-10-09 02:03:22.000 282 21258.97 349.89 43025.26 47992.11 2019-10-09 02:03:23.000 282 21258.96 349.87 43025.29 47992.09 2019-10-09 02:03:24.000 282 21258.97 349.86 43025.28 47992.08 2019-10-09 02:03:25.000 282 21258.94 349.86 43025.27 47992.07 2019-10-09 02:03:26.000 282 21258.97 349.82 43025.27 47992.10 2019-10-09 02:03:27.000 282 21258.98 349.83 43025.26 47992.12 2019-10-09 02:03:28.000 282 21258.98 349.86 43025.23 47992.12 2019-10-09 02:03:29.000 282 21259.00 349.86 43025.27 47992.10 2019-10-09 02:03:30.000 282 21259.03 349.83 43025.28 47992.13 2019-10-09 02:03:31.000 282 21259.03 349.84 43025.27 47992.15 2019-10-09 02:03:32.000 282 21259.01 349.83 43025.30 47992.12 2019-10-09 02:03:33.000 282 21259.05 349.81 43025.32 47992.15 2019-10-09 02:03:34.000 282 21259.06 349.79 43025.31 47992.14 2019-10-09 02:03:35.000 282 21259.07 349.78 43025.35 47992.19 2019-10-09 02:03:36.000 282 21259.07 349.78 43025.37 47992.19 2019-10-09 02:03:37.000 282 21259.08 349.75 43025.36 47992.22 2019-10-09 02:03:38.000 282 21259.07 349.74 43025.35 47992.23 2019-10-09 02:03:39.000 282 21259.07 349.77 43025.36 47992.23 2019-10-09 02:03:40.000 282 21259.05 349.76 43025.37 47992.23 2019-10-09 02:03:41.000 282 21259.07 349.78 43025.35 47992.21 2019-10-09 02:03:42.000 282 21259.13 349.76 43025.33 47992.25 2019-10-09 02:03:43.000 282 21259.12 349.77 43025.34 47992.22 2019-10-09 02:03:44.000 282 21259.11 349.79 43025.34 47992.24 2019-10-09 02:03:45.000 282 21259.12 349.78 43025.37 47992.20 2019-10-09 02:03:46.000 282 21259.08 349.78 43025.36 47992.24 2019-10-09 02:03:47.000 282 21259.13 349.80 43025.32 47992.21 2019-10-09 02:03:48.000 282 21259.22 349.81 43025.32 47992.23 2019-10-09 02:03:49.000 282 21259.20 349.84 43025.33 47992.24 2019-10-09 02:03:50.000 282 21259.22 349.84 43025.32 47992.25 2019-10-09 02:03:51.000 282 21259.18 349.83 43025.29 47992.23 2019-10-09 02:03:52.000 282 21259.18 349.91 43025.24 47992.23 2019-10-09 02:03:53.000 282 21259.20 349.95 43025.19 47992.19 2019-10-09 02:03:54.000 282 21259.21 349.96 43025.17 47992.13 2019-10-09 02:03:55.000 282 21259.22 349.93 43025.15 47992.10 2019-10-09 02:03:56.000 282 21259.25 349.93 43025.17 47992.11 2019-10-09 02:03:57.000 282 21259.29 349.90 43025.12 47992.12 2019-10-09 02:03:58.000 282 21259.30 349.88 43025.13 47992.12 2019-10-09 02:03:59.000 282 21259.27 349.83 43025.15 47992.13 2019-10-09 02:04:00.000 282 21259.28 349.81 43025.18 47992.16 2019-10-09 02:04:01.000 282 21259.30 349.81 43025.21 47992.18 2019-10-09 02:04:02.000 282 21259.32 349.78 43025.21 47992.19 2019-10-09 02:04:03.000 282 21259.32 349.75 43025.24 47992.20 2019-10-09 02:04:04.000 282 21259.34 349.74 43025.25 47992.24 2019-10-09 02:04:05.000 282 21259.34 349.73 43025.24 47992.22 2019-10-09 02:04:06.000 282 21259.35 349.76 43025.25 47992.25 2019-10-09 02:04:07.000 282 21259.31 349.73 43025.28 47992.23 2019-10-09 02:04:08.000 282 21259.30 349.71 43025.25 47992.24 2019-10-09 02:04:09.000 282 21259.31 349.72 43025.28 47992.23 2019-10-09 02:04:10.000 282 21259.33 349.70 43025.27 47992.25 2019-10-09 02:04:11.000 282 21259.29 349.70 43025.24 47992.23 2019-10-09 02:04:12.000 282 21259.32 349.70 43025.24 47992.23 2019-10-09 02:04:13.000 282 21259.31 349.69 43025.22 47992.21 2019-10-09 02:04:14.000 282 21259.31 349.67 43025.23 47992.22 2019-10-09 02:04:15.000 282 21259.31 349.66 43025.25 47992.24 2019-10-09 02:04:16.000 282 21259.31 349.67 43025.26 47992.24 2019-10-09 02:04:17.000 282 21259.34 349.63 43025.29 47992.23 2019-10-09 02:04:18.000 282 21259.33 349.62 43025.28 47992.26 2019-10-09 02:04:19.000 282 21259.34 349.56 43025.28 47992.26 2019-10-09 02:04:20.000 282 21259.34 349.52 43025.29 47992.25 2019-10-09 02:04:21.000 282 21259.34 349.53 43025.31 47992.31 2019-10-09 02:04:22.000 282 21259.33 349.54 43025.28 47992.26 2019-10-09 02:04:23.000 282 21259.36 349.54 43025.30 47992.31 2019-10-09 02:04:24.000 282 21259.35 349.52 43025.34 47992.31 2019-10-09 02:04:25.000 282 21259.36 349.50 43025.33 47992.28 2019-10-09 02:04:26.000 282 21259.33 349.49 43025.33 47992.29 2019-10-09 02:04:27.000 282 21259.31 349.48 43025.32 47992.31 2019-10-09 02:04:28.000 282 21259.32 349.48 43025.31 47992.30 2019-10-09 02:04:29.000 282 21259.34 349.46 43025.32 47992.31 2019-10-09 02:04:30.000 282 21259.41 349.48 43025.33 47992.33 2019-10-09 02:04:31.000 282 21259.48 349.49 43025.33 47992.34 2019-10-09 02:04:32.000 282 21259.52 349.48 43025.32 47992.36 2019-10-09 02:04:33.000 282 21259.52 349.48 43025.34 47992.39 2019-10-09 02:04:34.000 282 21259.54 349.48 43025.37 47992.40 2019-10-09 02:04:35.000 282 21259.52 349.48 43025.33 47992.42 2019-10-09 02:04:36.000 282 21259.53 349.46 43025.34 47992.41 2019-10-09 02:04:37.000 282 21259.54 349.51 43025.34 47992.43 2019-10-09 02:04:38.000 282 21259.56 349.56 43025.32 47992.44 2019-10-09 02:04:39.000 282 21259.52 349.64 43025.27 47992.39 2019-10-09 02:04:40.000 282 21259.55 349.70 43025.26 47992.37 2019-10-09 02:04:41.000 282 21259.54 349.72 43025.22 47992.33 2019-10-09 02:04:42.000 282 21259.57 349.70 43025.15 47992.28 2019-10-09 02:04:43.000 282 21259.57 349.69 43025.12 47992.24 2019-10-09 02:04:44.000 282 21259.55 349.70 43025.09 47992.24 2019-10-09 02:04:45.000 282 21259.54 349.69 43025.11 47992.20 2019-10-09 02:04:46.000 282 21259.55 349.66 43025.08 47992.22 2019-10-09 02:04:47.000 282 21259.56 349.69 43025.05 47992.19 2019-10-09 02:04:48.000 282 21259.65 349.65 43025.05 47992.17 2019-10-09 02:04:49.000 282 21259.73 349.60 43025.06 47992.20 2019-10-09 02:04:50.000 282 21259.79 349.55 43025.08 47992.26 2019-10-09 02:04:51.000 282 21259.83 349.54 43025.10 47992.30 2019-10-09 02:04:52.000 282 21259.81 349.55 43025.12 47992.35 2019-10-09 02:04:53.000 282 21259.80 349.55 43025.13 47992.35 2019-10-09 02:04:54.000 282 21259.85 349.55 43025.13 47992.37 2019-10-09 02:04:55.000 282 21259.91 349.54 43025.14 47992.39 2019-10-09 02:04:56.000 282 21259.88 349.53 43025.13 47992.39 2019-10-09 02:04:57.000 282 21259.88 349.54 43025.11 47992.38 2019-10-09 02:04:58.000 282 21259.90 349.54 43025.15 47992.37 2019-10-09 02:04:59.000 282 21259.89 349.53 43025.15 47992.37 2019-10-09 02:05:00.000 282 21259.87 349.53 43025.15 47992.40 2019-10-09 02:05:01.000 282 21259.84 349.55 43025.16 47992.41 2019-10-09 02:05:02.000 282 21259.77 349.54 43025.14 47992.39 2019-10-09 02:05:03.000 282 21259.70 349.50 43025.16 47992.38 2019-10-09 02:05:04.000 282 21259.66 349.49 43025.18 47992.33 2019-10-09 02:05:05.000 282 21259.62 349.51 43025.18 47992.34 2019-10-09 02:05:06.000 282 21259.59 349.56 43025.15 47992.30 2019-10-09 02:05:07.000 282 21259.56 349.56 43025.15 47992.31 2019-10-09 02:05:08.000 282 21259.55 349.54 43025.17 47992.30 2019-10-09 02:05:09.000 282 21259.55 349.54 43025.22 47992.29 2019-10-09 02:05:10.000 282 21259.59 349.58 43025.19 47992.29 2019-10-09 02:05:11.000 282 21259.54 349.57 43025.19 47992.32 2019-10-09 02:05:12.000 282 21259.53 349.57 43025.19 47992.29 2019-10-09 02:05:13.000 282 21259.49 349.56 43025.18 47992.29 2019-10-09 02:05:14.000 282 21259.44 349.54 43025.18 47992.30 2019-10-09 02:05:15.000 282 21259.42 349.55 43025.15 47992.27 2019-10-09 02:05:16.000 282 21259.41 349.54 43025.20 47992.24 2019-10-09 02:05:17.000 282 21259.40 349.56 43025.22 47992.27 2019-10-09 02:05:18.000 282 21259.42 349.57 43025.20 47992.28 2019-10-09 02:05:19.000 282 21259.41 349.55 43025.23 47992.27 2019-10-09 02:05:20.000 282 21259.43 349.59 43025.24 47992.26 2019-10-09 02:05:21.000 282 21259.45 349.59 43025.23 47992.28 2019-10-09 02:05:22.000 282 21259.44 349.56 43025.23 47992.28 2019-10-09 02:05:23.000 282 21259.45 349.56 43025.24 47992.26 2019-10-09 02:05:24.000 282 21259.46 349.58 43025.24 47992.30 2019-10-09 02:05:25.000 282 21259.42 349.59 43025.22 47992.30 2019-10-09 02:05:26.000 282 21259.44 349.60 43025.25 47992.31 2019-10-09 02:05:27.000 282 21259.50 349.59 43025.23 47992.31 2019-10-09 02:05:28.000 282 21259.57 349.60 43025.22 47992.30 2019-10-09 02:05:29.000 282 21259.64 349.57 43025.24 47992.35 2019-10-09 02:05:30.000 282 21259.69 349.53 43025.28 47992.39 2019-10-09 02:05:31.000 282 21259.68 349.52 43025.28 47992.42 2019-10-09 02:05:32.000 282 21259.70 349.49 43025.29 47992.46 2019-10-09 02:05:33.000 282 21259.75 349.47 43025.31 47992.45 2019-10-09 02:05:34.000 282 21259.75 349.45 43025.33 47992.51 2019-10-09 02:05:35.000 282 21259.77 349.42 43025.33 47992.49 2019-10-09 02:05:36.000 282 21259.76 349.39 43025.36 47992.52 2019-10-09 02:05:37.000 282 21259.78 349.34 43025.38 47992.54 2019-10-09 02:05:38.000 282 21259.81 349.31 43025.38 47992.59 2019-10-09 02:05:39.000 282 21259.82 349.30 43025.39 47992.61 2019-10-09 02:05:40.000 282 21259.85 349.29 43025.42 47992.63 2019-10-09 02:05:41.000 282 21259.89 349.27 43025.43 47992.63 2019-10-09 02:05:42.000 282 21259.87 349.27 43025.48 47992.65 2019-10-09 02:05:43.000 282 21259.90 349.26 43025.51 47992.68 2019-10-09 02:05:44.000 282 21259.94 349.24 43025.51 47992.67 2019-10-09 02:05:45.000 282 21259.95 349.23 43025.53 47992.71 2019-10-09 02:05:46.000 282 21259.95 349.24 43025.55 47992.71 2019-10-09 02:05:47.000 282 21259.98 349.21 43025.56 47992.75 2019-10-09 02:05:48.000 282 21260.00 349.18 43025.55 47992.74 2019-10-09 02:05:49.000 282 21260.02 349.19 43025.56 47992.79 2019-10-09 02:05:50.000 282 21260.02 349.19 43025.60 47992.80 2019-10-09 02:05:51.000 282 21260.05 349.15 43025.61 47992.80 2019-10-09 02:05:52.000 282 21260.06 349.16 43025.60 47992.79 2019-10-09 02:05:53.000 282 21260.07 349.13 43025.65 47992.85 2019-10-09 02:05:54.000 282 21260.05 349.16 43025.65 47992.83 2019-10-09 02:05:55.000 282 21260.09 349.14 43025.66 47992.86 2019-10-09 02:05:56.000 282 21260.08 349.09 43025.70 47992.89 2019-10-09 02:05:57.000 282 21260.11 349.06 43025.70 47992.95 2019-10-09 02:05:58.000 282 21260.13 349.08 43025.71 47992.93 2019-10-09 02:05:59.000 282 21260.15 349.10 43025.68 47992.97 2019-10-09 02:06:00.000 282 21260.18 349.09 43025.71 47992.95 2019-10-09 02:06:01.000 282 21260.16 349.10 43025.74 47992.97 2019-10-09 02:06:02.000 282 21260.15 349.10 43025.73 47992.99 2019-10-09 02:06:03.000 282 21260.16 349.11 43025.75 47993.02 2019-10-09 02:06:04.000 282 21260.15 349.12 43025.76 47992.99 2019-10-09 02:06:05.000 282 21260.14 349.11 43025.74 47993.01 2019-10-09 02:06:06.000 282 21260.16 349.09 43025.76 47993.03 2019-10-09 02:06:07.000 282 21260.17 349.09 43025.78 47993.00 2019-10-09 02:06:08.000 282 21260.18 349.08 43025.80 47993.03 2019-10-09 02:06:09.000 282 21260.19 349.10 43025.76 47993.00 2019-10-09 02:06:10.000 282 21260.20 349.12 43025.78 47993.01 2019-10-09 02:06:11.000 282 21260.18 349.08 43025.77 47993.02 2019-10-09 02:06:12.000 282 21260.18 349.08 43025.76 47993.04 2019-10-09 02:06:13.000 282 21260.18 349.08 43025.76 47993.00 2019-10-09 02:06:14.000 282 21260.20 349.08 43025.77 47993.04 2019-10-09 02:06:15.000 282 21260.19 349.06 43025.79 47993.03 2019-10-09 02:06:16.000 282 21260.15 349.06 43025.76 47993.06 2019-10-09 02:06:17.000 282 21260.18 349.06 43025.74 47993.04 2019-10-09 02:06:18.000 282 21260.16 349.08 43025.78 47993.07 2019-10-09 02:06:19.000 282 21260.18 349.09 43025.79 47993.04 2019-10-09 02:06:20.000 282 21260.21 349.10 43025.78 47993.03 2019-10-09 02:06:21.000 282 21260.17 349.13 43025.76 47993.03 2019-10-09 02:06:22.000 282 21260.13 349.21 43025.75 47993.06 2019-10-09 02:06:23.000 282 21260.13 349.25 43025.74 47993.01 2019-10-09 02:06:24.000 282 21260.12 349.28 43025.68 47992.98 2019-10-09 02:06:25.000 282 21260.08 349.29 43025.63 47992.95 2019-10-09 02:06:26.000 282 21260.08 349.31 43025.59 47992.94 2019-10-09 02:06:27.000 282 21260.10 349.29 43025.56 47992.91 2019-10-09 02:06:28.000 282 21260.11 349.24 43025.57 47992.92 2019-10-09 02:06:29.000 282 21260.13 349.21 43025.62 47992.95 2019-10-09 02:06:30.000 282 21260.15 349.19 43025.64 47992.96 2019-10-09 02:06:31.000 282 21260.15 349.19 43025.65 47992.97 2019-10-09 02:06:32.000 282 21260.19 349.17 43025.68 47993.01 2019-10-09 02:06:33.000 282 21260.20 349.17 43025.69 47993.03 2019-10-09 02:06:34.000 282 21260.23 349.13 43025.70 47993.05 2019-10-09 02:06:35.000 282 21260.26 349.15 43025.74 47993.06 2019-10-09 02:06:36.000 282 21260.25 349.18 43025.73 47993.08 2019-10-09 02:06:37.000 282 21260.20 349.19 43025.73 47993.08 2019-10-09 02:06:38.000 282 21260.21 349.21 43025.74 47993.07 2019-10-09 02:06:39.000 282 21260.20 349.23 43025.71 47993.06 2019-10-09 02:06:40.000 282 21260.21 349.22 43025.73 47993.06 2019-10-09 02:06:41.000 282 21260.21 349.21 43025.72 47993.07 2019-10-09 02:06:42.000 282 21260.20 349.23 43025.72 47993.08 2019-10-09 02:06:43.000 282 21260.18 349.31 43025.68 47993.04 2019-10-09 02:06:44.000 282 21260.16 349.32 43025.63 47993.02 2019-10-09 02:06:45.000 282 21260.16 349.34 43025.59 47992.96 2019-10-09 02:06:46.000 282 21260.14 349.36 43025.61 47992.93 2019-10-09 02:06:47.000 282 21260.14 349.37 43025.57 47992.89 2019-10-09 02:06:48.000 282 21260.09 349.41 43025.57 47992.88 2019-10-09 02:06:49.000 282 21260.06 349.43 43025.56 47992.85 2019-10-09 02:06:50.000 282 21260.06 349.43 43025.51 47992.81 2019-10-09 02:06:51.000 282 21260.04 349.44 43025.49 47992.79 2019-10-09 02:06:52.000 282 21260.00 349.46 43025.52 47992.77 2019-10-09 02:06:53.000 282 21259.98 349.49 43025.48 47992.76 2019-10-09 02:06:54.000 282 21259.96 349.49 43025.46 47992.72 2019-10-09 02:06:55.000 282 21259.97 349.49 43025.50 47992.75 2019-10-09 02:06:56.000 282 21259.99 349.51 43025.45 47992.69 2019-10-09 02:06:57.000 282 21259.95 349.54 43025.42 47992.67 2019-10-09 02:06:58.000 282 21259.90 349.56 43025.38 47992.70 2019-10-09 02:06:59.000 282 21259.90 349.61 43025.38 47992.65 2019-10-09 02:07:00.000 282 21259.86 349.63 43025.38 47992.61 2019-10-09 02:07:01.000 282 21259.90 349.65 43025.37 47992.61 2019-10-09 02:07:02.000 282 21259.93 349.65 43025.36 47992.59 2019-10-09 02:07:03.000 282 21259.90 349.66 43025.36 47992.55 2019-10-09 02:07:04.000 282 21259.89 349.68 43025.33 47992.56 2019-10-09 02:07:05.000 282 21259.88 349.70 43025.28 47992.57 2019-10-09 02:07:06.000 282 21259.85 349.71 43025.28 47992.53 2019-10-09 02:07:07.000 282 21259.85 349.71 43025.28 47992.53 2019-10-09 02:07:08.000 282 21259.89 349.67 43025.28 47992.51 2019-10-09 02:07:09.000 282 21259.95 349.63 43025.30 47992.53 2019-10-09 02:07:10.000 282 21259.93 349.65 43025.32 47992.55 2019-10-09 02:07:11.000 282 21259.93 349.65 43025.31 47992.56 2019-10-09 02:07:12.000 282 21259.95 349.66 43025.32 47992.56 2019-10-09 02:07:13.000 282 21259.95 349.66 43025.33 47992.59 2019-10-09 02:07:14.000 282 21259.98 349.62 43025.35 47992.61 2019-10-09 02:07:15.000 282 21260.01 349.62 43025.40 47992.62 2019-10-09 02:07:16.000 282 21260.02 349.66 43025.37 47992.63 2019-10-09 02:07:17.000 282 21260.03 349.69 43025.33 47992.63 2019-10-09 02:07:18.000 282 21260.02 349.71 43025.33 47992.65 2019-10-09 02:07:19.000 282 21260.04 349.72 43025.36 47992.65 2019-10-09 02:07:20.000 282 21260.06 349.68 43025.38 47992.65 2019-10-09 02:07:21.000 282 21260.08 349.66 43025.36 47992.66 2019-10-09 02:07:22.000 282 21260.10 349.63 43025.37 47992.71 2019-10-09 02:07:23.000 282 21260.11 349.59 43025.36 47992.69 2019-10-09 02:07:24.000 282 21260.14 349.58 43025.40 47992.72 2019-10-09 02:07:25.000 282 21260.18 349.55 43025.41 47992.75 2019-10-09 02:07:26.000 282 21260.20 349.54 43025.42 47992.79 2019-10-09 02:07:27.000 282 21260.20 349.56 43025.47 47992.80 2019-10-09 02:07:28.000 282 21260.21 349.60 43025.47 47992.82 2019-10-09 02:07:29.000 282 21260.24 349.60 43025.47 47992.81 2019-10-09 02:07:30.000 282 21260.24 349.61 43025.50 47992.83 2019-10-09 02:07:31.000 282 21260.22 349.61 43025.46 47992.80 2019-10-09 02:07:32.000 282 21260.22 349.62 43025.47 47992.81 2019-10-09 02:07:33.000 282 21260.19 349.65 43025.48 47992.80 2019-10-09 02:07:34.000 282 21260.22 349.61 43025.47 47992.84 2019-10-09 02:07:35.000 282 21260.22 349.61 43025.46 47992.82 2019-10-09 02:07:36.000 282 21260.25 349.59 43025.44 47992.81 2019-10-09 02:07:37.000 282 21260.21 349.61 43025.45 47992.82 2019-10-09 02:07:38.000 282 21260.22 349.65 43025.43 47992.81 2019-10-09 02:07:39.000 282 21260.20 349.72 43025.40 47992.81 2019-10-09 02:07:40.000 282 21260.15 349.76 43025.38 47992.77 2019-10-09 02:07:41.000 282 21260.17 349.79 43025.35 47992.74 2019-10-09 02:07:42.000 282 21260.20 349.81 43025.33 47992.73 2019-10-09 02:07:43.000 282 21260.18 349.82 43025.35 47992.73 2019-10-09 02:07:44.000 282 21260.15 349.83 43025.37 47992.73 2019-10-09 02:07:45.000 282 21260.17 349.82 43025.34 47992.73 2019-10-09 02:07:46.000 282 21260.21 349.81 43025.37 47992.74 2019-10-09 02:07:47.000 282 21260.20 349.80 43025.37 47992.75 2019-10-09 02:07:48.000 282 21260.21 349.86 43025.36 47992.77 2019-10-09 02:07:49.000 282 21260.21 349.87 43025.35 47992.74 2019-10-09 02:07:50.000 282 21260.23 349.88 43025.38 47992.74 2019-10-09 02:07:51.000 282 21260.26 349.90 43025.40 47992.75 2019-10-09 02:07:52.000 282 21260.27 349.89 43025.39 47992.74 2019-10-09 02:07:53.000 282 21260.29 349.89 43025.39 47992.73 2019-10-09 02:07:54.000 282 21260.30 349.88 43025.35 47992.73 2019-10-09 02:07:55.000 282 21260.30 349.92 43025.36 47992.77 2019-10-09 02:07:56.000 282 21260.33 349.92 43025.34 47992.76 2019-10-09 02:07:57.000 282 21260.35 349.94 43025.34 47992.77 2019-10-09 02:07:58.000 282 21260.41 350.00 43025.30 47992.77 2019-10-09 02:07:59.000 282 21260.43 350.02 43025.30 47992.80 2019-10-09 02:08:00.000 282 21260.44 350.03 43025.33 47992.81 2019-10-09 02:08:01.000 282 21260.47 350.05 43025.32 47992.80 2019-10-09 02:08:02.000 282 21260.50 350.04 43025.29 47992.79 2019-10-09 02:08:03.000 282 21260.51 350.02 43025.29 47992.79 2019-10-09 02:08:04.000 282 21260.49 350.05 43025.28 47992.78 2019-10-09 02:08:05.000 282 21260.47 350.08 43025.26 47992.77 2019-10-09 02:08:06.000 282 21260.46 350.10 43025.24 47992.75 2019-10-09 02:08:07.000 282 21260.47 350.10 43025.26 47992.71 2019-10-09 02:08:08.000 282 21260.46 350.11 43025.24 47992.77 2019-10-09 02:08:09.000 282 21260.47 350.12 43025.26 47992.71 2019-10-09 02:08:10.000 282 21260.47 350.11 43025.28 47992.71 2019-10-09 02:08:11.000 282 21260.44 350.14 43025.25 47992.73 2019-10-09 02:08:12.000 282 21260.45 350.13 43025.23 47992.75 2019-10-09 02:08:13.000 282 21260.50 350.12 43025.24 47992.70 2019-10-09 02:08:14.000 282 21260.53 350.13 43025.25 47992.74 2019-10-09 02:08:15.000 282 21260.50 350.15 43025.23 47992.77 2019-10-09 02:08:16.000 282 21260.54 350.12 43025.23 47992.75 2019-10-09 02:08:17.000 282 21260.57 350.12 43025.23 47992.77 2019-10-09 02:08:18.000 282 21260.61 350.10 43025.22 47992.79 2019-10-09 02:08:19.000 282 21260.70 350.06 43025.24 47992.82 2019-10-09 02:08:20.000 282 21260.69 350.04 43025.29 47992.84 2019-10-09 02:08:21.000 282 21260.71 350.06 43025.31 47992.89 2019-10-09 02:08:22.000 282 21260.74 350.07 43025.33 47992.94 2019-10-09 02:08:23.000 282 21260.74 350.10 43025.33 47992.93 2019-10-09 02:08:24.000 282 21260.75 350.12 43025.34 47992.96 2019-10-09 02:08:25.000 282 21260.74 350.18 43025.34 47992.96 2019-10-09 02:08:26.000 282 21260.71 350.24 43025.30 47992.95 2019-10-09 02:08:27.000 282 21260.74 350.28 43025.30 47992.89 2019-10-09 02:08:28.000 282 21260.73 350.28 43025.27 47992.89 2019-10-09 02:08:29.000 282 21260.76 350.27 43025.27 47992.87 2019-10-09 02:08:30.000 282 21260.76 350.27 43025.27 47992.84 2019-10-09 02:08:31.000 282 21260.75 350.28 43025.27 47992.83 2019-10-09 02:08:32.000 282 21260.76 350.27 43025.25 47992.84 2019-10-09 02:08:33.000 282 21260.76 350.29 43025.26 47992.84 2019-10-09 02:08:34.000 282 21260.77 350.30 43025.23 47992.83 2019-10-09 02:08:35.000 282 21260.81 350.26 43025.25 47992.83 2019-10-09 02:08:36.000 282 21260.83 350.27 43025.25 47992.85 2019-10-09 02:08:37.000 282 21260.81 350.28 43025.24 47992.85 2019-10-09 02:08:38.000 282 21260.80 350.28 43025.28 47992.86 2019-10-09 02:08:39.000 282 21260.78 350.27 43025.28 47992.85 2019-10-09 02:08:40.000 282 21260.75 350.29 43025.26 47992.81 2019-10-09 02:08:41.000 282 21260.76 350.32 43025.24 47992.80 2019-10-09 02:08:42.000 282 21260.76 350.29 43025.23 47992.81 2019-10-09 02:08:43.000 282 21260.78 350.28 43025.25 47992.82 2019-10-09 02:08:44.000 282 21260.78 350.27 43025.21 47992.81 2019-10-09 02:08:45.000 282 21260.78 350.31 43025.22 47992.81 2019-10-09 02:08:46.000 282 21260.73 350.30 43025.23 47992.81 2019-10-09 02:08:47.000 282 21260.74 350.30 43025.19 47992.82 2019-10-09 02:08:48.000 282 21260.76 350.31 43025.20 47992.79 2019-10-09 02:08:49.000 282 21260.75 350.28 43025.20 47992.80 2019-10-09 02:08:50.000 282 21260.73 350.29 43025.23 47992.80 2019-10-09 02:08:51.000 282 21260.72 350.28 43025.23 47992.82 2019-10-09 02:08:52.000 282 21260.74 350.27 43025.24 47992.80 2019-10-09 02:08:53.000 282 21260.75 350.26 43025.24 47992.83 2019-10-09 02:08:54.000 282 21260.77 350.23 43025.24 47992.85 2019-10-09 02:08:55.000 282 21260.79 350.25 43025.23 47992.85 2019-10-09 02:08:56.000 282 21260.84 350.25 43025.22 47992.85 2019-10-09 02:08:57.000 282 21260.84 350.28 43025.24 47992.86 2019-10-09 02:08:58.000 282 21260.84 350.30 43025.25 47992.87 2019-10-09 02:08:59.000 282 21260.84 350.31 43025.23 47992.88 2019-10-09 02:09:00.000 282 21260.82 350.31 43025.25 47992.88 2019-10-09 02:09:01.000 282 21260.84 350.32 43025.23 47992.87 2019-10-09 02:09:02.000 282 21260.82 350.37 43025.25 47992.84 2019-10-09 02:09:03.000 282 21260.85 350.38 43025.24 47992.84 2019-10-09 02:09:04.000 282 21260.85 350.38 43025.24 47992.84 2019-10-09 02:09:05.000 282 21260.86 350.38 43025.23 47992.85 2019-10-09 02:09:06.000 282 21260.83 350.38 43025.25 47992.84 2019-10-09 02:09:07.000 282 21260.82 350.39 43025.25 47992.85 2019-10-09 02:09:08.000 282 21260.86 350.35 43025.23 47992.89 2019-10-09 02:09:09.000 282 21260.87 350.35 43025.24 47992.87 2019-10-09 02:09:10.000 282 21260.85 350.35 43025.27 47992.89 2019-10-09 02:09:11.000 282 21260.80 350.35 43025.26 47992.88 2019-10-09 02:09:12.000 282 21260.74 350.33 43025.26 47992.85 2019-10-09 02:09:13.000 282 21260.74 350.32 43025.31 47992.86 2019-10-09 02:09:14.000 282 21260.72 350.32 43025.32 47992.86 2019-10-09 02:09:15.000 282 21260.71 350.32 43025.32 47992.85 2019-10-09 02:09:16.000 282 21260.68 350.33 43025.31 47992.86 2019-10-09 02:09:17.000 282 21260.64 350.33 43025.34 47992.83 2019-10-09 02:09:18.000 282 21260.62 350.31 43025.33 47992.86 2019-10-09 02:09:19.000 282 21260.62 350.32 43025.31 47992.84 2019-10-09 02:09:20.000 282 21260.60 350.31 43025.34 47992.83 2019-10-09 02:09:21.000 282 21260.59 350.30 43025.34 47992.81 2019-10-09 02:09:22.000 282 21260.57 350.31 43025.33 47992.84 2019-10-09 02:09:23.000 282 21260.58 350.32 43025.34 47992.81 2019-10-09 02:09:24.000 282 21260.56 350.34 43025.35 47992.80 2019-10-09 02:09:25.000 282 21260.54 350.35 43025.35 47992.81 2019-10-09 02:09:26.000 282 21260.54 350.38 43025.32 47992.80 2019-10-09 02:09:27.000 282 21260.54 350.37 43025.28 47992.80 2019-10-09 02:09:28.000 282 21260.55 350.38 43025.29 47992.79 2019-10-09 02:09:29.000 282 21260.52 350.39 43025.31 47992.80 2019-10-09 02:09:30.000 282 21260.48 350.44 43025.27 47992.75 2019-10-09 02:09:31.000 282 21260.46 350.45 43025.27 47992.76 2019-10-09 02:09:32.000 282 21260.48 350.49 43025.24 47992.75 2019-10-09 02:09:33.000 282 21260.50 350.47 43025.25 47992.73 2019-10-09 02:09:34.000 282 21260.48 350.46 43025.27 47992.75 2019-10-09 02:09:35.000 282 21260.52 350.43 43025.28 47992.71 2019-10-09 02:09:36.000 282 21260.53 350.47 43025.29 47992.76 2019-10-09 02:09:37.000 282 21260.54 350.50 43025.30 47992.76 2019-10-09 02:09:38.000 282 21260.57 350.52 43025.29 47992.74 2019-10-09 02:09:39.000 282 21260.60 350.52 43025.31 47992.75 2019-10-09 02:09:40.000 282 21260.59 350.54 43025.26 47992.76 2019-10-09 02:09:41.000 282 21260.60 350.56 43025.28 47992.76 2019-10-09 02:09:42.000 282 21260.60 350.57 43025.31 47992.77 2019-10-09 02:09:43.000 282 21260.60 350.59 43025.29 47992.76 2019-10-09 02:09:44.000 282 21260.59 350.59 43025.30 47992.79 2019-10-09 02:09:45.000 282 21260.63 350.62 43025.32 47992.78 2019-10-09 02:09:46.000 282 21260.63 350.62 43025.29 47992.80 2019-10-09 02:09:47.000 282 21260.61 350.63 43025.29 47992.80 2019-10-09 02:09:48.000 282 21260.63 350.66 43025.28 47992.80 2019-10-09 02:09:49.000 282 21260.65 350.68 43025.28 47992.77 2019-10-09 02:09:50.000 282 21260.70 350.71 43025.26 47992.79 2019-10-09 02:09:51.000 282 21260.72 350.77 43025.25 47992.77 2019-10-09 02:09:52.000 282 21260.73 350.76 43025.26 47992.80 2019-10-09 02:09:53.000 282 21260.78 350.71 43025.26 47992.82 2019-10-09 02:09:54.000 282 21260.81 350.69 43025.25 47992.84 2019-10-09 02:09:55.000 282 21260.85 350.69 43025.29 47992.87 2019-10-09 02:09:56.000 282 21260.85 350.72 43025.31 47992.87 2019-10-09 02:09:57.000 282 21260.89 350.70 43025.30 47992.92 2019-10-09 02:09:58.000 282 21260.90 350.65 43025.31 47992.96 2019-10-09 02:09:59.000 282 21260.88 350.65 43025.35 47992.97 2019-10-09 02:10:00.000 282 21260.85 350.67 43025.37 47992.96 2019-10-09 02:10:01.000 282 21260.82 350.71 43025.39 47992.96 2019-10-09 02:10:02.000 282 21260.82 350.69 43025.38 47992.98 2019-10-09 02:10:03.000 282 21260.82 350.71 43025.37 47992.94 2019-10-09 02:10:04.000 282 21260.81 350.68 43025.36 47992.96 2019-10-09 02:10:05.000 282 21260.81 350.67 43025.35 47992.96 2019-10-09 02:10:06.000 282 21260.79 350.71 43025.38 47992.94 2019-10-09 02:10:07.000 282 21260.78 350.72 43025.39 47992.95 2019-10-09 02:10:08.000 282 21260.76 350.74 43025.38 47992.95 2019-10-09 02:10:09.000 282 21260.70 350.74 43025.37 47992.94 2019-10-09 02:10:10.000 282 21260.69 350.72 43025.38 47992.92 2019-10-09 02:10:11.000 282 21260.68 350.72 43025.40 47992.93 2019-10-09 02:10:12.000 282 21260.68 350.77 43025.39 47992.93 2019-10-09 02:10:13.000 282 21260.62 350.82 43025.36 47992.89 2019-10-09 02:10:14.000 282 21260.58 350.84 43025.33 47992.88 2019-10-09 02:10:15.000 282 21260.58 350.85 43025.31 47992.85 2019-10-09 02:10:16.000 282 21260.58 350.85 43025.30 47992.83 2019-10-09 02:10:17.000 282 21260.58 350.86 43025.27 47992.79 2019-10-09 02:10:18.000 282 21260.62 350.86 43025.27 47992.78 2019-10-09 02:10:19.000 282 21260.59 350.88 43025.27 47992.78 2019-10-09 02:10:20.000 282 21260.60 350.89 43025.26 47992.76 2019-10-09 02:10:21.000 282 21260.57 350.90 43025.23 47992.76 2019-10-09 02:10:22.000 282 21260.58 350.91 43025.23 47992.78 2019-10-09 02:10:23.000 282 21260.59 350.94 43025.22 47992.76 2019-10-09 02:10:24.000 282 21260.59 350.94 43025.22 47992.76 2019-10-09 02:10:25.000 282 21260.60 350.95 43025.25 47992.74 2019-10-09 02:10:26.000 282 21260.58 350.93 43025.22 47992.76 2019-10-09 02:10:27.000 282 21260.62 350.89 43025.26 47992.72 2019-10-09 02:10:28.000 282 21260.65 350.91 43025.24 47992.77 2019-10-09 02:10:29.000 282 21260.63 350.90 43025.24 47992.75 2019-10-09 02:10:30.000 282 21260.56 350.93 43025.26 47992.74 2019-10-09 02:10:31.000 282 21260.52 350.97 43025.25 47992.76 2019-10-09 02:10:32.000 282 21260.52 351.03 43025.22 47992.72 2019-10-09 02:10:33.000 282 21260.47 351.07 43025.20 47992.68 2019-10-09 02:10:34.000 282 21260.44 351.10 43025.20 47992.69 2019-10-09 02:10:35.000 282 21260.44 351.11 43025.16 47992.62 2019-10-09 02:10:36.000 282 21260.44 351.15 43025.14 47992.63 2019-10-09 02:10:37.000 282 21260.42 351.20 43025.13 47992.57 2019-10-09 02:10:38.000 282 21260.42 351.18 43025.08 47992.59 2019-10-09 02:10:39.000 282 21260.45 351.18 43025.05 47992.54 2019-10-09 02:10:40.000 282 21260.47 351.18 43025.08 47992.58 2019-10-09 02:10:41.000 282 21260.49 351.19 43025.11 47992.55 2019-10-09 02:10:42.000 282 21260.51 351.19 43025.11 47992.56 2019-10-09 02:10:43.000 282 21260.49 351.16 43025.12 47992.60 2019-10-09 02:10:44.000 282 21260.54 351.18 43025.12 47992.59 2019-10-09 02:10:45.000 282 21260.55 351.16 43025.15 47992.62 2019-10-09 02:10:46.000 282 21260.52 351.18 43025.13 47992.65 2019-10-09 02:10:47.000 282 21260.58 351.15 43025.12 47992.65 2019-10-09 02:10:48.000 282 21260.58 351.14 43025.14 47992.67 2019-10-09 02:10:49.000 282 21260.61 351.12 43025.17 47992.74 2019-10-09 02:10:50.000 282 21260.64 351.11 43025.19 47992.77 2019-10-09 02:10:51.000 282 21260.68 351.09 43025.24 47992.83 2019-10-09 02:10:52.000 282 21260.74 351.08 43025.26 47992.84 2019-10-09 02:10:53.000 282 21260.76 351.07 43025.28 47992.89 2019-10-09 02:10:54.000 282 21260.80 351.01 43025.30 47992.89 2019-10-09 02:10:55.000 282 21260.84 351.01 43025.31 47992.94 2019-10-09 02:10:56.000 282 21260.87 351.02 43025.32 47992.98 2019-10-09 02:10:57.000 282 21260.86 351.01 43025.36 47993.01 2019-10-09 02:10:58.000 282 21260.85 350.99 43025.38 47993.03 2019-10-09 02:10:59.000 282 21260.87 350.97 43025.38 47993.03 2019-10-09 02:11:00.000 282 21260.86 350.96 43025.41 47993.06 2019-10-09 02:11:01.000 282 21260.83 351.00 43025.40 47993.07 2019-10-09 02:11:02.000 282 21260.83 350.98 43025.41 47993.05 2019-10-09 02:11:03.000 282 21260.84 350.96 43025.42 47993.09 2019-10-09 02:11:04.000 282 21260.83 350.94 43025.44 47993.12 2019-10-09 02:11:05.000 282 21260.86 350.94 43025.45 47993.09 2019-10-09 02:11:06.000 282 21260.87 350.95 43025.45 47993.13 2019-10-09 02:11:07.000 282 21260.84 350.94 43025.45 47993.14 2019-10-09 02:11:08.000 282 21260.84 350.95 43025.47 47993.16 2019-10-09 02:11:09.000 282 21260.83 350.94 43025.50 47993.16 2019-10-09 02:11:10.000 282 21260.84 350.95 43025.50 47993.17 2019-10-09 02:11:11.000 282 21260.85 350.97 43025.50 47993.17 2019-10-09 02:11:12.000 282 21260.85 351.02 43025.51 47993.17 2019-10-09 02:11:13.000 282 21260.84 351.03 43025.49 47993.18 2019-10-09 02:11:14.000 282 21260.88 351.04 43025.48 47993.16 2019-10-09 02:11:15.000 282 21260.95 351.07 43025.46 47993.19 2019-10-09 02:11:16.000 282 21261.03 351.09 43025.47 47993.21 2019-10-09 02:11:17.000 282 21261.10 351.09 43025.45 47993.21 2019-10-09 02:11:18.000 282 21261.09 351.13 43025.45 47993.22 2019-10-09 02:11:19.000 282 21261.07 351.19 43025.43 47993.25 2019-10-09 02:11:20.000 282 21261.05 351.24 43025.42 47993.20 2019-10-09 02:11:21.000 282 21260.98 351.33 43025.36 47993.17 2019-10-09 02:11:22.000 282 21260.95 351.35 43025.33 47993.12 2019-10-09 02:11:23.000 282 21260.92 351.37 43025.31 47993.09 2019-10-09 02:11:24.000 282 21260.93 351.35 43025.30 47993.05 2019-10-09 02:11:25.000 282 21260.90 351.40 43025.31 47993.04 2019-10-09 02:11:26.000 282 21260.89 351.44 43025.31 47993.00 2019-10-09 02:11:27.000 282 21260.93 351.46 43025.28 47993.02 2019-10-09 02:11:28.000 282 21260.96 351.47 43025.25 47992.99 2019-10-09 02:11:29.000 282 21260.98 351.47 43025.26 47993.02 2019-10-09 02:11:30.000 282 21260.98 351.49 43025.26 47992.99 2019-10-09 02:11:31.000 282 21260.98 351.51 43025.29 47993.03 2019-10-09 02:11:32.000 282 21260.99 351.54 43025.26 47993.01 2019-10-09 02:11:33.000 282 21260.97 351.57 43025.26 47993.03 2019-10-09 02:11:34.000 282 21260.99 351.59 43025.25 47992.99 2019-10-09 02:11:35.000 282 21261.00 351.59 43025.23 47993.00 2019-10-09 02:11:36.000 282 21261.02 351.59 43025.24 47992.98 2019-10-09 02:11:37.000 282 21261.04 351.62 43025.24 47993.00 2019-10-09 02:11:38.000 282 21261.06 351.65 43025.24 47992.98 2019-10-09 02:11:39.000 282 21261.07 351.69 43025.20 47993.01 2019-10-09 02:11:40.000 282 21261.06 351.68 43025.18 47992.99 2019-10-09 02:11:41.000 282 21261.08 351.65 43025.19 47992.99 2019-10-09 02:11:42.000 282 21261.07 351.65 43025.15 47993.00 2019-10-09 02:11:43.000 282 21261.04 351.66 43025.16 47992.98 2019-10-09 02:11:44.000 282 21261.07 351.64 43025.14 47992.98 2019-10-09 02:11:45.000 282 21261.10 351.67 43025.13 47992.98 2019-10-09 02:11:46.000 282 21261.08 351.67 43025.12 47992.95 2019-10-09 02:11:47.000 282 21261.09 351.64 43025.14 47992.98 2019-10-09 02:11:48.000 282 21261.08 351.63 43025.13 47992.97 2019-10-09 02:11:49.000 282 21261.05 351.66 43025.13 47992.95 2019-10-09 02:11:50.000 282 21261.08 351.67 43025.13 47992.96 2019-10-09 02:11:51.000 282 21261.07 351.64 43025.13 47992.96 2019-10-09 02:11:52.000 282 21261.06 351.64 43025.09 47992.95 2019-10-09 02:11:53.000 282 21261.09 351.62 43025.13 47992.97 2019-10-09 02:11:54.000 282 21261.09 351.63 43025.13 47992.96 2019-10-09 02:11:55.000 282 21261.10 351.61 43025.16 47992.97 2019-10-09 02:11:56.000 282 21261.13 351.62 43025.17 47992.98 2019-10-09 02:11:57.000 282 21261.12 351.63 43025.21 47992.97 2019-10-09 02:11:58.000 282 21261.09 351.59 43025.19 47992.94 2019-10-09 02:11:59.000 282 21261.06 351.57 43025.21 47992.94 2019-10-09 02:12:00.000 282 21261.00 351.53 43025.21 47992.97 2019-10-09 02:12:01.000 282 21260.98 351.50 43025.26 47992.96 2019-10-09 02:12:02.000 282 21260.99 351.47 43025.25 47992.94 2019-10-09 02:12:03.000 282 21261.00 351.46 43025.26 47993.00 2019-10-09 02:12:04.000 282 21260.98 351.44 43025.26 47992.97 2019-10-09 02:12:05.000 282 21260.97 351.40 43025.30 47993.00 2019-10-09 02:12:06.000 282 21260.97 351.40 43025.30 47992.98 2019-10-09 02:12:07.000 282 21260.97 351.40 43025.30 47993.01 2019-10-09 02:12:08.000 282 21260.92 351.39 43025.34 47992.98 2019-10-09 02:12:09.000 282 21260.92 351.38 43025.31 47992.99 2019-10-09 02:12:10.000 282 21260.91 351.39 43025.33 47993.02 2019-10-09 02:12:11.000 282 21260.90 351.38 43025.34 47993.00 2019-10-09 02:12:12.000 282 21260.89 351.40 43025.37 47993.01 2019-10-09 02:12:13.000 282 21260.87 351.39 43025.35 47993.00 2019-10-09 02:12:14.000 282 21260.90 351.38 43025.36 47993.00 2019-10-09 02:12:15.000 282 21260.92 351.34 43025.35 47993.00 2019-10-09 02:12:16.000 282 21260.93 351.37 43025.33 47992.98 2019-10-09 02:12:17.000 282 21260.93 351.40 43025.33 47993.00 2019-10-09 02:12:18.000 282 21260.91 351.45 43025.31 47992.98 2019-10-09 02:12:19.000 282 21260.89 351.47 43025.31 47992.99 2019-10-09 02:12:20.000 282 21260.90 351.48 43025.31 47992.98 2019-10-09 02:12:21.000 282 21260.94 351.46 43025.33 47992.98 2019-10-09 02:12:22.000 282 21260.91 351.47 43025.31 47992.98 2019-10-09 02:12:23.000 282 21260.92 351.44 43025.33 47992.98 2019-10-09 02:12:24.000 282 21260.96 351.40 43025.33 47992.96 2019-10-09 02:12:25.000 282 21260.97 351.39 43025.33 47993.00 2019-10-09 02:12:26.000 282 21260.94 351.39 43025.31 47992.99 2019-10-09 02:12:27.000 282 21260.93 351.39 43025.32 47993.00 2019-10-09 02:12:28.000 282 21260.95 351.38 43025.32 47992.98 2019-10-09 02:12:29.000 282 21260.97 351.37 43025.33 47993.00 2019-10-09 02:12:30.000 282 21260.96 351.37 43025.30 47993.00 2019-10-09 02:12:31.000 282 21260.95 351.38 43025.30 47992.99 2019-10-09 02:12:32.000 282 21260.95 351.40 43025.30 47992.99 2019-10-09 02:12:33.000 282 21260.97 351.39 43025.27 47992.97 2019-10-09 02:12:34.000 282 21260.94 351.36 43025.29 47993.00 2019-10-09 02:12:35.000 282 21260.90 351.34 43025.30 47992.95 2019-10-09 02:12:36.000 282 21260.93 351.35 43025.31 47992.98 2019-10-09 02:12:37.000 282 21260.92 351.38 43025.27 47992.99 2019-10-09 02:12:38.000 282 21260.89 351.36 43025.28 47992.97 2019-10-09 02:12:39.000 282 21260.92 351.34 43025.29 47992.97 2019-10-09 02:12:40.000 282 21260.90 351.32 43025.24 47992.97 2019-10-09 02:12:41.000 282 21260.90 351.30 43025.24 47992.97 2019-10-09 02:12:42.000 282 21260.91 351.29 43025.25 47992.97 2019-10-09 02:12:43.000 282 21260.93 351.32 43025.24 47992.96 2019-10-09 02:12:44.000 282 21260.90 351.32 43025.24 47992.94 2019-10-09 02:12:45.000 282 21260.90 351.30 43025.26 47992.97 2019-10-09 02:12:46.000 282 21260.91 351.29 43025.27 47992.98 2019-10-09 02:12:47.000 282 21260.92 351.28 43025.26 47992.99 2019-10-09 02:12:48.000 282 21260.92 351.29 43025.25 47992.98 2019-10-09 02:12:49.000 282 21260.92 351.29 43025.24 47993.00 2019-10-09 02:12:50.000 282 21260.95 351.29 43025.27 47993.00 2019-10-09 02:12:51.000 282 21260.98 351.29 43025.26 47993.01 2019-10-09 02:12:52.000 282 21260.99 351.30 43025.28 47993.03 2019-10-09 02:12:53.000 282 21261.03 351.29 43025.29 47993.03 2019-10-09 02:12:54.000 282 21261.04 351.29 43025.29 47993.06 2019-10-09 02:12:55.000 282 21261.03 351.29 43025.30 47993.07 2019-10-09 02:12:56.000 282 21261.02 351.29 43025.30 47993.09 2019-10-09 02:12:57.000 282 21261.07 351.29 43025.30 47993.10 2019-10-09 02:12:58.000 282 21261.07 351.29 43025.31 47993.10 2019-10-09 02:12:59.000 282 21261.09 351.28 43025.34 47993.15 2019-10-09 02:13:00.000 282 21261.12 351.29 43025.36 47993.15 2019-10-09 02:13:01.000 282 21261.12 351.27 43025.38 47993.13 2019-10-09 02:13:02.000 282 21261.12 351.26 43025.40 47993.14 2019-10-09 02:13:03.000 282 21261.14 351.25 43025.37 47993.15 2019-10-09 02:13:04.000 282 21261.15 351.27 43025.36 47993.20 2019-10-09 02:13:05.000 282 21261.18 351.23 43025.37 47993.18 2019-10-09 02:13:06.000 282 21261.19 351.23 43025.40 47993.21 2019-10-09 02:13:07.000 282 21261.17 351.24 43025.40 47993.21 2019-10-09 02:13:08.000 282 21261.16 351.26 43025.40 47993.23 2019-10-09 02:13:09.000 282 21261.19 351.25 43025.44 47993.25 2019-10-09 02:13:10.000 282 21261.18 351.25 43025.42 47993.23 2019-10-09 02:13:11.000 282 21261.18 351.24 43025.45 47993.23 2019-10-09 02:13:12.000 282 21261.22 351.21 43025.43 47993.25 2019-10-09 02:13:13.000 282 21261.22 351.20 43025.42 47993.23 2019-10-09 02:13:14.000 282 21261.22 351.22 43025.44 47993.27 2019-10-09 02:13:15.000 282 21261.23 351.21 43025.44 47993.28 2019-10-09 02:13:16.000 282 21261.24 351.17 43025.42 47993.26 2019-10-09 02:13:17.000 282 21261.23 351.15 43025.43 47993.29 2019-10-09 02:13:18.000 282 21261.24 351.12 43025.43 47993.28 2019-10-09 02:13:19.000 282 21261.24 351.11 43025.44 47993.30 2019-10-09 02:13:20.000 282 21261.25 351.09 43025.43 47993.31 2019-10-09 02:13:21.000 282 21261.25 351.08 43025.45 47993.32 2019-10-09 02:13:22.000 282 21261.24 351.07 43025.48 47993.29 2019-10-09 02:13:23.000 282 21261.24 351.04 43025.45 47993.29 2019-10-09 02:13:24.000 282 21261.27 351.04 43025.47 47993.31 2019-10-09 02:13:25.000 282 21261.27 351.04 43025.46 47993.33 2019-10-09 02:13:26.000 282 21261.29 351.06 43025.46 47993.31 2019-10-09 02:13:27.000 282 21261.28 351.06 43025.46 47993.33 2019-10-09 02:13:28.000 282 21261.26 351.06 43025.44 47993.32 2019-10-09 02:13:29.000 282 21261.29 351.02 43025.44 47993.32 2019-10-09 02:13:30.000 282 21261.29 351.00 43025.46 47993.34 2019-10-09 02:13:31.000 282 21261.28 350.97 43025.49 47993.33 2019-10-09 02:13:32.000 282 21261.31 350.97 43025.49 47993.36 2019-10-09 02:13:33.000 282 21261.30 350.92 43025.48 47993.36 2019-10-09 02:13:34.000 282 21261.33 350.93 43025.51 47993.37 2019-10-09 02:13:35.000 282 21261.30 350.93 43025.51 47993.36 2019-10-09 02:13:36.000 282 21261.30 350.89 43025.49 47993.39 2019-10-09 02:13:37.000 282 21261.29 350.86 43025.51 47993.38 2019-10-09 02:13:38.000 282 21261.29 350.85 43025.52 47993.36 2019-10-09 02:13:39.000 282 21261.30 350.85 43025.52 47993.37 2019-10-09 02:13:40.000 282 21261.28 350.85 43025.50 47993.37 2019-10-09 02:13:41.000 282 21261.28 350.82 43025.50 47993.40 2019-10-09 02:13:42.000 282 21261.30 350.81 43025.50 47993.38 2019-10-09 02:13:43.000 282 21261.28 350.80 43025.52 47993.36 2019-10-09 02:13:44.000 282 21261.27 350.82 43025.53 47993.40 2019-10-09 02:13:45.000 282 21261.28 350.81 43025.46 47993.35 2019-10-09 02:13:46.000 282 21261.29 350.79 43025.47 47993.34 2019-10-09 02:13:47.000 282 21261.32 350.76 43025.47 47993.39 2019-10-09 02:13:48.000 282 21261.33 350.72 43025.47 47993.37 2019-10-09 02:13:49.000 282 21261.31 350.72 43025.48 47993.37 2019-10-09 02:13:50.000 282 21261.36 350.68 43025.48 47993.38 2019-10-09 02:13:51.000 282 21261.36 350.65 43025.48 47993.40 2019-10-09 02:13:52.000 282 21261.37 350.64 43025.46 47993.38 2019-10-09 02:13:53.000 282 21261.35 350.62 43025.49 47993.38 2019-10-09 02:13:54.000 282 21261.31 350.62 43025.48 47993.37 2019-10-09 02:13:55.000 282 21261.31 350.59 43025.49 47993.39 2019-10-09 02:13:56.000 282 21261.33 350.55 43025.48 47993.38 2019-10-09 02:13:57.000 282 21261.34 350.56 43025.48 47993.36 2019-10-09 02:13:58.000 282 21261.32 350.55 43025.48 47993.37 2019-10-09 02:13:59.000 282 21261.32 350.57 43025.49 47993.39 2019-10-09 02:14:00.000 282 21261.27 350.62 43025.47 47993.34 2019-10-09 02:14:01.000 282 21261.22 350.67 43025.40 47993.30 2019-10-09 02:14:02.000 282 21261.20 350.67 43025.37 47993.27 2019-10-09 02:14:03.000 282 21261.19 350.70 43025.32 47993.20 2019-10-09 02:14:04.000 282 21261.17 350.71 43025.30 47993.16 2019-10-09 02:14:05.000 282 21261.17 350.65 43025.29 47993.14 2019-10-09 02:14:06.000 282 21261.17 350.63 43025.30 47993.11 2019-10-09 02:14:07.000 282 21261.19 350.63 43025.28 47993.13 2019-10-09 02:14:08.000 282 21261.20 350.60 43025.27 47993.11 2019-10-09 02:14:09.000 282 21261.16 350.61 43025.28 47993.10 2019-10-09 02:14:10.000 282 21261.15 350.59 43025.26 47993.08 2019-10-09 02:14:11.000 282 21261.16 350.60 43025.26 47993.06 2019-10-09 02:14:12.000 282 21261.16 350.61 43025.24 47993.08 2019-10-09 02:14:13.000 282 21261.14 350.62 43025.24 47993.04 2019-10-09 02:14:14.000 282 21261.12 350.65 43025.19 47992.99 2019-10-09 02:14:15.000 282 21261.12 350.63 43025.18 47992.97 2019-10-09 02:14:16.000 282 21261.13 350.66 43025.12 47992.96 2019-10-09 02:14:17.000 282 21261.11 350.66 43025.09 47992.90 2019-10-09 02:14:18.000 282 21261.08 350.61 43025.09 47992.90 2019-10-09 02:14:19.000 282 21261.05 350.63 43025.04 47992.87 2019-10-09 02:14:20.000 282 21261.04 350.60 43025.02 47992.85 2019-10-09 02:14:21.000 282 21261.04 350.58 43024.99 47992.83 2019-10-09 02:14:22.000 282 21261.04 350.57 43025.04 47992.82 2019-10-09 02:14:23.000 282 21261.02 350.55 43025.02 47992.82 2019-10-09 02:14:24.000 282 21261.02 350.55 43025.02 47992.80 2019-10-09 02:14:25.000 282 21261.01 350.55 43025.01 47992.78 2019-10-09 02:14:26.000 282 21261.00 350.52 43025.03 47992.79 2019-10-09 02:14:27.000 282 21261.01 350.50 43025.06 47992.79 2019-10-09 02:14:28.000 282 21260.97 350.48 43025.03 47992.76 2019-10-09 02:14:29.000 282 21260.99 350.45 43025.01 47992.78 2019-10-09 02:14:30.000 282 21261.00 350.43 43025.02 47992.80 2019-10-09 02:14:31.000 282 21260.99 350.41 43025.04 47992.80 2019-10-09 02:14:32.000 282 21261.00 350.40 43025.02 47992.79 2019-10-09 02:14:33.000 282 21260.95 350.43 43025.00 47992.77 2019-10-09 02:14:34.000 282 21260.94 350.41 43024.99 47992.77 2019-10-09 02:14:35.000 282 21260.95 350.40 43024.97 47992.75 2019-10-09 02:14:36.000 282 21260.96 350.37 43024.94 47992.74 2019-10-09 02:14:37.000 282 21260.94 350.34 43025.00 47992.75 2019-10-09 02:14:38.000 282 21260.90 350.31 43024.97 47992.76 2019-10-09 02:14:39.000 282 21260.93 350.29 43024.99 47992.72 2019-10-09 02:14:40.000 282 21260.95 350.28 43024.99 47992.75 2019-10-09 02:14:41.000 282 21260.97 350.27 43025.00 47992.77 2019-10-09 02:14:42.000 282 21260.97 350.22 43024.99 47992.75 2019-10-09 02:14:43.000 282 21260.91 350.21 43025.00 47992.79 2019-10-09 02:14:44.000 282 21260.92 350.17 43025.01 47992.72 2019-10-09 02:14:45.000 282 21260.91 350.13 43025.05 47992.75 2019-10-09 02:14:46.000 282 21260.91 350.11 43025.09 47992.79 2019-10-09 02:14:47.000 282 21260.89 350.10 43025.08 47992.77 2019-10-09 02:14:48.000 282 21260.85 350.08 43025.07 47992.78 2019-10-09 02:14:49.000 282 21260.83 350.05 43025.11 47992.77 2019-10-09 02:14:50.000 282 21260.82 350.01 43025.11 47992.76 2019-10-09 02:14:51.000 282 21260.82 349.99 43025.11 47992.78 2019-10-09 02:14:52.000 282 21260.79 349.99 43025.11 47992.77 2019-10-09 02:14:53.000 282 21260.82 350.02 43025.05 47992.74 2019-10-09 02:14:54.000 282 21260.83 350.03 43025.05 47992.78 2019-10-09 02:14:55.000 282 21260.87 350.04 43025.05 47992.78 2019-10-09 02:14:56.000 282 21260.86 350.05 43025.03 47992.78 2019-10-09 02:14:57.000 282 21260.88 350.00 43025.05 47992.76 2019-10-09 02:14:58.000 282 21260.90 349.99 43025.05 47992.77 2019-10-09 02:14:59.000 282 21260.89 350.02 43025.02 47992.76 2019-10-09 02:15:00.000 282 21260.89 350.03 43025.02 47992.75 2019-10-09 02:15:01.000 282 21260.93 349.99 43025.02 47992.78 2019-10-09 02:15:02.000 282 21260.95 350.01 43025.02 47992.73 2019-10-09 02:15:03.000 282 21260.97 350.00 43025.05 47992.76 2019-10-09 02:15:04.000 282 21260.96 349.97 43025.03 47992.77 2019-10-09 02:15:05.000 282 21260.94 349.97 43025.02 47992.75 2019-10-09 02:15:06.000 282 21260.94 349.99 43024.99 47992.75 2019-10-09 02:15:07.000 282 21260.96 349.96 43025.01 47992.78 2019-10-09 02:15:08.000 282 21260.94 349.89 43025.02 47992.79 2019-10-09 02:15:09.000 282 21260.91 349.88 43025.06 47992.77 2019-10-09 02:15:10.000 282 21260.91 349.85 43025.08 47992.83 2019-10-09 02:15:11.000 282 21260.92 349.85 43025.12 47992.83 2019-10-09 02:15:12.000 282 21260.94 349.84 43025.11 47992.86 2019-10-09 02:15:13.000 282 21260.98 349.85 43025.13 47992.89 2019-10-09 02:15:14.000 282 21260.94 349.85 43025.14 47992.87 2019-10-09 02:15:15.000 282 21260.95 349.85 43025.16 47992.93 2019-10-09 02:15:16.000 282 21260.99 349.85 43025.14 47992.90 2019-10-09 02:15:17.000 282 21261.03 349.86 43025.15 47992.92 2019-10-09 02:15:18.000 282 21261.02 349.82 43025.18 47992.91 2019-10-09 02:15:19.000 282 21261.09 349.74 43025.17 47992.95 2019-10-09 02:15:20.000 282 21261.13 349.65 43025.25 47992.98 2019-10-09 02:15:21.000 282 21261.16 349.62 43025.31 47993.05 2019-10-09 02:15:22.000 282 21261.14 349.61 43025.32 47993.11 2019-10-09 02:15:23.000 282 21261.15 349.57 43025.39 47993.14 2019-10-09 02:15:24.000 282 21261.19 349.59 43025.39 47993.16 2019-10-09 02:15:25.000 282 21261.18 349.55 43025.42 47993.20 2019-10-09 02:15:26.000 282 21261.14 349.57 43025.41 47993.22 2019-10-09 02:15:27.000 282 21261.14 349.57 43025.45 47993.22 2019-10-09 02:15:28.000 282 21261.14 349.56 43025.50 47993.26 2019-10-09 02:15:29.000 282 21261.13 349.55 43025.52 47993.22 2019-10-09 02:15:30.000 282 21261.09 349.59 43025.49 47993.21 2019-10-09 02:15:31.000 282 21261.04 349.58 43025.49 47993.21 2019-10-09 02:15:32.000 282 21261.03 349.58 43025.46 47993.23 2019-10-09 02:15:33.000 282 21261.05 349.60 43025.47 47993.19 2019-10-09 02:15:34.000 282 21261.01 349.61 43025.47 47993.17 2019-10-09 02:15:35.000 282 21260.96 349.60 43025.45 47993.16 2019-10-09 02:15:36.000 282 21260.97 349.59 43025.44 47993.12 2019-10-09 02:15:37.000 282 21260.98 349.55 43025.43 47993.15 2019-10-09 02:15:38.000 282 21260.94 349.55 43025.42 47993.13 2019-10-09 02:15:39.000 282 21260.95 349.52 43025.43 47993.14 2019-10-09 02:15:40.000 282 21260.96 349.51 43025.44 47993.14 2019-10-09 02:15:41.000 282 21260.95 349.51 43025.44 47993.13 2019-10-09 02:15:42.000 282 21260.94 349.53 43025.47 47993.13 2019-10-09 02:15:43.000 282 21260.97 349.52 43025.46 47993.13 2019-10-09 02:15:44.000 282 21260.98 349.52 43025.45 47993.14 2019-10-09 02:15:45.000 282 21261.02 349.48 43025.48 47993.16 2019-10-09 02:15:46.000 282 21261.02 349.46 43025.51 47993.19 2019-10-09 02:15:47.000 282 21261.02 349.45 43025.48 47993.18 2019-10-09 02:15:48.000 282 21261.03 349.47 43025.45 47993.20 2019-10-09 02:15:49.000 282 21261.04 349.50 43025.44 47993.20 2019-10-09 02:15:50.000 282 21261.00 349.50 43025.42 47993.19 2019-10-09 02:15:51.000 282 21261.03 349.47 43025.42 47993.22 2019-10-09 02:15:52.000 282 21261.04 349.45 43025.42 47993.19 2019-10-09 02:15:53.000 282 21261.06 349.48 43025.41 47993.19 2019-10-09 02:15:54.000 282 21261.07 349.47 43025.39 47993.17 2019-10-09 02:15:55.000 282 21261.09 349.49 43025.40 47993.14 2019-10-09 02:15:56.000 282 21261.09 349.48 43025.36 47993.15 2019-10-09 02:15:57.000 282 21261.12 349.47 43025.34 47993.15 2019-10-09 02:15:58.000 282 21261.14 349.45 43025.32 47993.17 2019-10-09 02:15:59.000 282 21261.12 349.49 43025.32 47993.16 2019-10-09 02:16:00.000 282 21261.10 349.44 43025.33 47993.15 2019-10-09 02:16:01.000 282 21261.09 349.43 43025.36 47993.15 2019-10-09 02:16:02.000 282 21261.10 349.43 43025.36 47993.17 2019-10-09 02:16:03.000 282 21261.11 349.42 43025.36 47993.15 2019-10-09 02:16:04.000 282 21261.15 349.38 43025.37 47993.18 2019-10-09 02:16:05.000 282 21261.16 349.38 43025.37 47993.17 2019-10-09 02:16:06.000 282 21261.18 349.40 43025.39 47993.17 2019-10-09 02:16:07.000 282 21261.20 349.42 43025.37 47993.21 2019-10-09 02:16:08.000 282 21261.21 349.43 43025.38 47993.19 2019-10-09 02:16:09.000 282 21261.22 349.41 43025.35 47993.19 2019-10-09 02:16:10.000 282 21261.23 349.41 43025.34 47993.19 2019-10-09 02:16:11.000 282 21261.25 349.40 43025.34 47993.19 2019-10-09 02:16:12.000 282 21261.25 349.39 43025.33 47993.20 2019-10-09 02:16:13.000 282 21261.29 349.38 43025.33 47993.19 2019-10-09 02:16:14.000 282 21261.31 349.38 43025.33 47993.19 2019-10-09 02:16:15.000 282 21261.32 349.37 43025.35 47993.21 2019-10-09 02:16:16.000 282 21261.37 349.36 43025.37 47993.22 2019-10-09 02:16:17.000 282 21261.42 349.36 43025.35 47993.26 2019-10-09 02:16:18.000 282 21261.43 349.36 43025.33 47993.25 2019-10-09 02:16:19.000 282 21261.42 349.34 43025.36 47993.27 2019-10-09 02:16:20.000 282 21261.37 349.36 43025.35 47993.25 2019-10-09 02:16:21.000 282 21261.40 349.32 43025.37 47993.26 2019-10-09 02:16:22.000 282 21261.42 349.31 43025.41 47993.28 2019-10-09 02:16:23.000 282 21261.40 349.33 43025.40 47993.26 2019-10-09 02:16:24.000 282 21261.40 349.32 43025.35 47993.29 2019-10-09 02:16:25.000 282 21261.42 349.31 43025.40 47993.28 2019-10-09 02:16:26.000 282 21261.42 349.31 43025.41 47993.30 2019-10-09 02:16:27.000 282 21261.43 349.31 43025.41 47993.31 2019-10-09 02:16:28.000 282 21261.43 349.31 43025.37 47993.31 2019-10-09 02:16:29.000 282 21261.44 349.29 43025.39 47993.33 2019-10-09 02:16:30.000 282 21261.41 349.29 43025.42 47993.33 2019-10-09 02:16:31.000 282 21261.47 349.29 43025.43 47993.32 2019-10-09 02:16:32.000 282 21261.48 349.28 43025.41 47993.35 2019-10-09 02:16:33.000 282 21261.47 349.27 43025.41 47993.32 2019-10-09 02:16:34.000 282 21261.43 349.25 43025.38 47993.33 2019-10-09 02:16:35.000 282 21261.41 349.22 43025.40 47993.34 2019-10-09 02:16:36.000 282 21261.41 349.22 43025.42 47993.33 2019-10-09 02:16:37.000 282 21261.43 349.20 43025.45 47993.35 2019-10-09 02:16:38.000 282 21261.43 349.22 43025.46 47993.36 2019-10-09 02:16:39.000 282 21261.41 349.22 43025.44 47993.34 2019-10-09 02:16:40.000 282 21261.37 349.18 43025.42 47993.36 2019-10-09 02:16:41.000 282 21261.35 349.18 43025.44 47993.32 2019-10-09 02:16:42.000 282 21261.39 349.17 43025.41 47993.34 2019-10-09 02:16:43.000 282 21261.36 349.15 43025.43 47993.35 2019-10-09 02:16:44.000 282 21261.32 349.17 43025.45 47993.29 2019-10-09 02:16:45.000 282 21261.33 349.16 43025.44 47993.30 2019-10-09 02:16:46.000 282 21261.36 349.14 43025.42 47993.30 2019-10-09 02:16:47.000 282 21261.36 349.14 43025.43 47993.31 2019-10-09 02:16:48.000 282 21261.38 349.09 43025.43 47993.31 2019-10-09 02:16:49.000 282 21261.41 349.07 43025.47 47993.35 2019-10-09 02:16:50.000 282 21261.44 349.07 43025.46 47993.38 2019-10-09 02:16:51.000 282 21261.47 349.07 43025.43 47993.41 2019-10-09 02:16:52.000 282 21261.47 349.05 43025.48 47993.43 2019-10-09 02:16:53.000 282 21261.50 349.06 43025.50 47993.42 2019-10-09 02:16:54.000 282 21261.48 349.04 43025.52 47993.44 2019-10-09 02:16:55.000 282 21261.49 349.04 43025.51 47993.44 2019-10-09 02:16:56.000 282 21261.47 349.05 43025.51 47993.44 2019-10-09 02:16:57.000 282 21261.44 349.07 43025.53 47993.42 2019-10-09 02:16:58.000 282 21261.40 349.05 43025.52 47993.42 2019-10-09 02:16:59.000 282 21261.41 349.07 43025.52 47993.40 2019-10-09 02:17:00.000 282 21261.43 349.05 43025.52 47993.42 2019-10-09 02:17:01.000 282 21261.45 349.03 43025.52 47993.41 2019-10-09 02:17:02.000 282 21261.46 349.00 43025.51 47993.39 2019-10-09 02:17:03.000 282 21261.47 348.97 43025.52 47993.42 2019-10-09 02:17:04.000 282 21261.49 348.96 43025.55 47993.45 2019-10-09 02:17:05.000 282 21261.48 348.94 43025.55 47993.45 2019-10-09 02:17:06.000 282 21261.49 348.94 43025.56 47993.49 2019-10-09 02:17:07.000 282 21261.48 348.94 43025.55 47993.48 2019-10-09 02:17:08.000 282 21261.45 348.92 43025.57 47993.50 2019-10-09 02:17:09.000 282 21261.45 348.94 43025.58 47993.48 2019-10-09 02:17:10.000 282 21261.46 348.92 43025.60 47993.51 2019-10-09 02:17:11.000 282 21261.44 348.90 43025.61 47993.50 2019-10-09 02:17:12.000 282 21261.43 348.89 43025.60 47993.50 2019-10-09 02:17:13.000 282 21261.45 348.87 43025.60 47993.50 2019-10-09 02:17:14.000 282 21261.46 348.89 43025.60 47993.50 2019-10-09 02:17:15.000 282 21261.44 348.88 43025.65 47993.53 2019-10-09 02:17:16.000 282 21261.43 348.90 43025.64 47993.52 2019-10-09 02:17:17.000 282 21261.41 348.88 43025.63 47993.53 2019-10-09 02:17:18.000 282 21261.40 348.91 43025.63 47993.52 2019-10-09 02:17:19.000 282 21261.38 348.86 43025.65 47993.53 2019-10-09 02:17:20.000 282 21261.37 348.87 43025.65 47993.51 2019-10-09 02:17:21.000 282 21261.37 348.88 43025.66 47993.52 2019-10-09 02:17:22.000 282 21261.36 348.89 43025.64 47993.49 2019-10-09 02:17:23.000 282 21261.35 348.92 43025.59 47993.49 2019-10-09 02:17:24.000 282 21261.40 348.91 43025.60 47993.50 2019-10-09 02:17:25.000 282 21261.38 348.90 43025.65 47993.49 2019-10-09 02:17:26.000 282 21261.39 348.91 43025.65 47993.48 2019-10-09 02:17:27.000 282 21261.39 348.89 43025.64 47993.51 2019-10-09 02:17:28.000 282 21261.40 348.90 43025.63 47993.49 2019-10-09 02:17:29.000 282 21261.39 348.91 43025.63 47993.50 2019-10-09 02:17:30.000 282 21261.42 348.92 43025.60 47993.50 2019-10-09 02:17:31.000 282 21261.43 348.92 43025.60 47993.49 2019-10-09 02:17:32.000 282 21261.44 348.90 43025.60 47993.51 2019-10-09 02:17:33.000 282 21261.45 348.90 43025.58 47993.49 2019-10-09 02:17:34.000 282 21261.44 348.91 43025.60 47993.50 2019-10-09 02:17:35.000 282 21261.41 348.91 43025.59 47993.51 2019-10-09 02:17:36.000 282 21261.39 348.91 43025.60 47993.50 2019-10-09 02:17:37.000 282 21261.37 348.93 43025.63 47993.51 2019-10-09 02:17:38.000 282 21261.40 348.92 43025.61 47993.50 2019-10-09 02:17:39.000 282 21261.39 348.93 43025.63 47993.52 2019-10-09 02:17:40.000 282 21261.41 348.90 43025.63 47993.50 2019-10-09 02:17:41.000 282 21261.41 348.89 43025.62 47993.48 2019-10-09 02:17:42.000 282 21261.41 348.91 43025.61 47993.50 2019-10-09 02:17:43.000 282 21261.45 348.89 43025.64 47993.50 2019-10-09 02:17:44.000 282 21261.42 348.90 43025.63 47993.50 2019-10-09 02:17:45.000 282 21261.43 348.89 43025.62 47993.53 2019-10-09 02:17:46.000 282 21261.46 348.88 43025.63 47993.51 2019-10-09 02:17:47.000 282 21261.43 348.90 43025.62 47993.51 2019-10-09 02:17:48.000 282 21261.41 348.89 43025.60 47993.49 2019-10-09 02:17:49.000 282 21261.44 348.91 43025.62 47993.51 2019-10-09 02:17:50.000 282 21261.40 348.96 43025.64 47993.52 2019-10-09 02:17:51.000 282 21261.45 348.96 43025.64 47993.50 2019-10-09 02:17:52.000 282 21261.41 348.92 43025.61 47993.47 2019-10-09 02:17:53.000 282 21261.38 348.92 43025.61 47993.48 2019-10-09 02:17:54.000 282 21261.39 348.93 43025.62 47993.48 2019-10-09 02:17:55.000 282 21261.38 348.95 43025.59 47993.46 2019-10-09 02:17:56.000 282 21261.40 348.96 43025.58 47993.48 2019-10-09 02:17:57.000 282 21261.40 348.95 43025.60 47993.45 2019-10-09 02:17:58.000 282 21261.37 348.95 43025.62 47993.46 2019-10-09 02:17:59.000 282 21261.37 348.95 43025.61 47993.48 2019-10-09 02:18:00.000 282 21261.40 348.93 43025.58 47993.46 2019-10-09 02:18:01.000 282 21261.39 348.96 43025.59 47993.50 2019-10-09 02:18:02.000 282 21261.39 348.95 43025.63 47993.48 2019-10-09 02:18:03.000 282 21261.39 348.93 43025.63 47993.45 2019-10-09 02:18:04.000 282 21261.37 348.93 43025.62 47993.46 2019-10-09 02:18:05.000 282 21261.34 348.95 43025.65 47993.46 2019-10-09 02:18:06.000 282 21261.36 348.94 43025.65 47993.47 2019-10-09 02:18:07.000 282 21261.36 348.97 43025.64 47993.47 2019-10-09 02:18:08.000 282 21261.34 349.00 43025.63 47993.46 2019-10-09 02:18:09.000 282 21261.32 349.02 43025.64 47993.49 2019-10-09 02:18:10.000 282 21261.34 349.00 43025.62 47993.45 2019-10-09 02:18:11.000 282 21261.35 349.01 43025.62 47993.47 2019-10-09 02:18:12.000 282 21261.32 349.01 43025.64 47993.47 2019-10-09 02:18:13.000 282 21261.30 349.02 43025.63 47993.43 2019-10-09 02:18:14.000 282 21261.26 349.08 43025.58 47993.43 2019-10-09 02:18:15.000 282 21261.21 349.12 43025.54 47993.39 2019-10-09 02:18:16.000 282 21261.24 349.14 43025.51 47993.34 2019-10-09 02:18:17.000 282 21261.23 349.14 43025.47 47993.33 2019-10-09 02:18:18.000 282 21261.24 349.13 43025.48 47993.29 2019-10-09 02:18:19.000 282 21261.22 349.15 43025.43 47993.26 2019-10-09 02:18:20.000 282 21261.20 349.16 43025.43 47993.26 2019-10-09 02:18:21.000 282 21261.17 349.20 43025.41 47993.23 2019-10-09 02:18:22.000 282 21261.18 349.23 43025.35 47993.20 2019-10-09 02:18:23.000 282 21261.18 349.22 43025.31 47993.15 2019-10-09 02:18:24.000 282 21261.16 349.22 43025.30 47993.14 2019-10-09 02:18:25.000 282 21261.16 349.22 43025.29 47993.12 2019-10-09 02:18:26.000 282 21261.11 349.22 43025.28 47993.09 2019-10-09 02:18:27.000 282 21261.09 349.21 43025.28 47993.06 2019-10-09 02:18:28.000 282 21261.07 349.22 43025.26 47993.03 2019-10-09 02:18:29.000 282 21261.00 349.21 43025.27 47993.03 2019-10-09 02:18:30.000 282 21260.99 349.18 43025.26 47992.98 2019-10-09 02:18:31.000 282 21261.01 349.17 43025.27 47993.00 2019-10-09 02:18:32.000 282 21260.98 349.18 43025.30 47992.95 2019-10-09 02:18:33.000 282 21260.98 349.19 43025.27 47992.98 2019-10-09 02:18:34.000 282 21260.97 349.20 43025.28 47993.01 2019-10-09 02:18:35.000 282 21260.95 349.22 43025.27 47992.95 2019-10-09 02:18:36.000 282 21260.94 349.19 43025.26 47992.97 2019-10-09 02:18:37.000 282 21260.94 349.18 43025.27 47992.97 2019-10-09 02:18:38.000 282 21260.97 349.14 43025.29 47992.97 2019-10-09 02:18:39.000 282 21260.95 349.12 43025.29 47992.97 2019-10-09 02:18:40.000 282 21260.93 349.13 43025.34 47992.97 2019-10-09 02:18:41.000 282 21260.92 349.14 43025.32 47992.97 2019-10-09 02:18:42.000 282 21260.91 349.18 43025.33 47992.98 2019-10-09 02:18:43.000 282 21260.89 349.17 43025.34 47992.97 2019-10-09 02:18:44.000 282 21260.89 349.16 43025.35 47992.99 2019-10-09 02:18:45.000 282 21260.88 349.19 43025.33 47992.98 2019-10-09 02:18:46.000 282 21260.89 349.17 43025.33 47992.98 2019-10-09 02:18:47.000 282 21260.86 349.18 43025.31 47993.01 2019-10-09 02:18:48.000 282 21260.90 349.15 43025.32 47992.99 2019-10-09 02:18:49.000 282 21260.93 349.15 43025.30 47993.03 2019-10-09 02:18:50.000 282 21260.94 349.15 43025.33 47993.02 2019-10-09 02:18:51.000 282 21260.95 349.15 43025.37 47993.03 2019-10-09 02:18:52.000 282 21260.93 349.15 43025.35 47993.05 2019-10-09 02:18:53.000 282 21260.90 349.21 43025.31 47993.03 2019-10-09 02:18:54.000 282 21260.88 349.24 43025.28 47992.98 2019-10-09 02:18:55.000 282 21260.88 349.27 43025.27 47992.99 2019-10-09 02:18:56.000 282 21260.90 349.27 43025.25 47992.92 2019-10-09 02:18:57.000 282 21260.89 349.26 43025.25 47992.94 2019-10-09 02:18:58.000 282 21260.88 349.27 43025.24 47992.91 2019-10-09 02:18:59.000 282 21260.90 349.25 43025.28 47992.92 2019-10-09 02:19:00.000 282 21260.93 349.20 43025.24 47992.93 2019-10-09 02:19:01.000 282 21260.92 349.16 43025.28 47992.94 2019-10-09 02:19:02.000 282 21260.93 349.12 43025.28 47992.98 2019-10-09 02:19:03.000 282 21260.98 349.13 43025.32 47992.99 2019-10-09 02:19:04.000 282 21260.97 349.14 43025.32 47993.01 2019-10-09 02:19:05.000 282 21260.91 349.13 43025.30 47993.00 2019-10-09 02:19:06.000 282 21260.88 349.15 43025.29 47992.99 2019-10-09 02:19:07.000 282 21260.89 349.13 43025.31 47992.99 2019-10-09 02:19:08.000 282 21260.87 349.13 43025.30 47992.98 2019-10-09 02:19:09.000 282 21260.84 349.12 43025.30 47992.99 2019-10-09 02:19:10.000 282 21260.88 349.11 43025.33 47992.97 2019-10-09 02:19:11.000 282 21260.87 349.16 43025.34 47992.97 2019-10-09 02:19:12.000 282 21260.85 349.17 43025.30 47992.95 2019-10-09 02:19:13.000 282 21260.86 349.21 43025.27 47992.94 2019-10-09 02:19:14.000 282 21260.87 349.21 43025.27 47992.90 2019-10-09 02:19:15.000 282 21260.87 349.19 43025.25 47992.93 2019-10-09 02:19:16.000 282 21260.86 349.19 43025.23 47992.92 2019-10-09 02:19:17.000 282 21260.84 349.18 43025.26 47992.87 2019-10-09 02:19:18.000 282 21260.86 349.19 43025.25 47992.90 2019-10-09 02:19:19.000 282 21260.85 349.18 43025.22 47992.89 2019-10-09 02:19:20.000 282 21260.85 349.19 43025.24 47992.90 2019-10-09 02:19:21.000 282 21260.85 349.17 43025.25 47992.87 2019-10-09 02:19:22.000 282 21260.88 349.19 43025.23 47992.85 2019-10-09 02:19:23.000 282 21260.88 349.19 43025.21 47992.89 2019-10-09 02:19:24.000 282 21260.84 349.21 43025.19 47992.86 2019-10-09 02:19:25.000 282 21260.84 349.23 43025.17 47992.89 2019-10-09 02:19:26.000 282 21260.88 349.23 43025.17 47992.86 2019-10-09 02:19:27.000 282 21260.91 349.22 43025.16 47992.86 2019-10-09 02:19:28.000 282 21260.88 349.24 43025.15 47992.84 2019-10-09 02:19:29.000 282 21260.90 349.22 43025.14 47992.85 2019-10-09 02:19:30.000 282 21260.92 349.21 43025.12 47992.84 2019-10-09 02:19:31.000 282 21260.93 349.20 43025.15 47992.84 2019-10-09 02:19:32.000 282 21260.93 349.19 43025.18 47992.89 2019-10-09 02:19:33.000 282 21260.93 349.17 43025.21 47992.88 2019-10-09 02:19:34.000 282 21260.93 349.20 43025.20 47992.89 2019-10-09 02:19:35.000 282 21260.98 349.20 43025.20 47992.86 2019-10-09 02:19:36.000 282 21260.93 349.22 43025.20 47992.92 2019-10-09 02:19:37.000 282 21260.91 349.21 43025.20 47992.90 2019-10-09 02:19:38.000 282 21260.91 349.20 43025.20 47992.88 2019-10-09 02:19:39.000 282 21260.95 349.21 43025.22 47992.91 2019-10-09 02:19:40.000 282 21260.94 349.21 43025.24 47992.90 2019-10-09 02:19:41.000 282 21260.93 349.20 43025.20 47992.89 2019-10-09 02:19:42.000 282 21260.92 349.22 43025.22 47992.90 2019-10-09 02:19:43.000 282 21260.91 349.22 43025.23 47992.90 2019-10-09 02:19:44.000 282 21260.89 349.22 43025.22 47992.89 2019-10-09 02:19:45.000 282 21260.89 349.23 43025.20 47992.87 2019-10-09 02:19:46.000 282 21260.87 349.22 43025.19 47992.88 2019-10-09 02:19:47.000 282 21260.83 349.25 43025.21 47992.90 2019-10-09 02:19:48.000 282 21260.84 349.25 43025.23 47992.87 2019-10-09 02:19:49.000 282 21260.85 349.26 43025.18 47992.85 2019-10-09 02:19:50.000 282 21260.85 349.24 43025.20 47992.88 2019-10-09 02:19:51.000 282 21260.90 349.25 43025.22 47992.85 2019-10-09 02:19:52.000 282 21260.86 349.25 43025.20 47992.87 2019-10-09 02:19:53.000 282 21260.83 349.25 43025.18 47992.85 2019-10-09 02:19:54.000 282 21260.83 349.24 43025.19 47992.84 2019-10-09 02:19:55.000 282 21260.84 349.28 43025.18 47992.84 2019-10-09 02:19:56.000 282 21260.82 349.28 43025.19 47992.82 2019-10-09 02:19:57.000 282 21260.83 349.28 43025.18 47992.83 2019-10-09 02:19:58.000 282 21260.84 349.26 43025.19 47992.82 2019-10-09 02:19:59.000 282 21260.79 349.31 43025.17 47992.81 2019-10-09 02:20:00.000 282 21260.78 349.34 43025.13 47992.79 2019-10-09 02:20:01.000 282 21260.77 349.35 43025.10 47992.81 2019-10-09 02:20:02.000 282 21260.77 349.34 43025.13 47992.77 2019-10-09 02:20:03.000 282 21260.77 349.32 43025.14 47992.75 2019-10-09 02:20:04.000 282 21260.74 349.32 43025.13 47992.75 2019-10-09 02:20:05.000 282 21260.72 349.30 43025.12 47992.73 2019-10-09 02:20:06.000 282 21260.69 349.29 43025.14 47992.74 2019-10-09 02:20:07.000 282 21260.68 349.31 43025.14 47992.73 2019-10-09 02:20:08.000 282 21260.68 349.32 43025.12 47992.72 2019-10-09 02:20:09.000 282 21260.68 349.29 43025.11 47992.69 2019-10-09 02:20:10.000 282 21260.70 349.28 43025.13 47992.72 2019-10-09 02:20:11.000 282 21260.72 349.28 43025.11 47992.71 2019-10-09 02:20:12.000 282 21260.75 349.30 43025.10 47992.74 2019-10-09 02:20:13.000 282 21260.79 349.33 43025.04 47992.73 2019-10-09 02:20:14.000 282 21260.82 349.32 43025.08 47992.72 2019-10-09 02:20:15.000 282 21260.80 349.32 43025.09 47992.73 2019-10-09 02:20:16.000 282 21260.78 349.33 43025.11 47992.76 2019-10-09 02:20:17.000 282 21260.76 349.34 43025.08 47992.72 2019-10-09 02:20:18.000 282 21260.76 349.35 43025.07 47992.73 2019-10-09 02:20:19.000 282 21260.74 349.36 43025.09 47992.71 2019-10-09 02:20:20.000 282 21260.76 349.34 43025.10 47992.74 2019-10-09 02:20:21.000 282 21260.74 349.33 43025.07 47992.70 2019-10-09 02:20:22.000 282 21260.73 349.37 43025.10 47992.74 2019-10-09 02:20:23.000 282 21260.74 349.35 43025.09 47992.70 2019-10-09 02:20:24.000 282 21260.71 349.35 43025.11 47992.72 2019-10-09 02:20:25.000 282 21260.72 349.35 43025.13 47992.71 2019-10-09 02:20:26.000 282 21260.71 349.36 43025.15 47992.71 2019-10-09 02:20:27.000 282 21260.71 349.37 43025.16 47992.73 2019-10-09 02:20:28.000 282 21260.73 349.37 43025.17 47992.72 2019-10-09 02:20:29.000 282 21260.73 349.38 43025.17 47992.74 2019-10-09 02:20:30.000 282 21260.71 349.43 43025.16 47992.76 2019-10-09 02:20:31.000 282 21260.71 349.43 43025.17 47992.74 2019-10-09 02:20:32.000 282 21260.71 349.44 43025.20 47992.76 2019-10-09 02:20:33.000 282 21260.71 349.45 43025.17 47992.76 2019-10-09 02:20:34.000 282 21260.73 349.46 43025.19 47992.77 2019-10-09 02:20:35.000 282 21260.73 349.43 43025.20 47992.76 2019-10-09 02:20:36.000 282 21260.73 349.41 43025.18 47992.79 2019-10-09 02:20:37.000 282 21260.74 349.43 43025.18 47992.79 2019-10-09 02:20:38.000 282 21260.76 349.41 43025.19 47992.81 2019-10-09 02:20:39.000 282 21260.77 349.42 43025.20 47992.79 2019-10-09 02:20:40.000 282 21260.73 349.44 43025.16 47992.81 2019-10-09 02:20:41.000 282 21260.75 349.43 43025.18 47992.81 2019-10-09 02:20:42.000 282 21260.75 349.45 43025.22 47992.82 2019-10-09 02:20:43.000 282 21260.73 349.43 43025.22 47992.83 2019-10-09 02:20:44.000 282 21260.70 349.42 43025.23 47992.81 2019-10-09 02:20:45.000 282 21260.74 349.43 43025.23 47992.81 2019-10-09 02:20:46.000 282 21260.75 349.41 43025.23 47992.87 2019-10-09 02:20:47.000 282 21260.75 349.42 43025.21 47992.80 2019-10-09 02:20:48.000 282 21260.76 349.43 43025.23 47992.85 2019-10-09 02:20:49.000 282 21260.74 349.44 43025.23 47992.85 2019-10-09 02:20:50.000 282 21260.72 349.44 43025.24 47992.84 2019-10-09 02:20:51.000 282 21260.74 349.44 43025.25 47992.87 2019-10-09 02:20:52.000 282 21260.75 349.44 43025.27 47992.85 2019-10-09 02:20:53.000 282 21260.76 349.44 43025.26 47992.84 2019-10-09 02:20:54.000 282 21260.76 349.42 43025.27 47992.86 2019-10-09 02:20:55.000 282 21260.80 349.42 43025.29 47992.87 2019-10-09 02:20:56.000 282 21260.82 349.44 43025.30 47992.89 2019-10-09 02:20:57.000 282 21260.82 349.42 43025.28 47992.89 2019-10-09 02:20:58.000 282 21260.81 349.41 43025.29 47992.91 2019-10-09 02:20:59.000 282 21260.81 349.44 43025.30 47992.91 2019-10-09 02:21:00.000 282 21260.84 349.44 43025.33 47992.93 2019-10-09 02:21:01.000 282 21260.81 349.42 43025.34 47992.92 2019-10-09 02:21:02.000 282 21260.82 349.42 43025.36 47992.93 2019-10-09 02:21:03.000 282 21260.78 349.47 43025.35 47992.92 2019-10-09 02:21:04.000 282 21260.75 349.48 43025.38 47992.94 2019-10-09 02:21:05.000 282 21260.77 349.52 43025.35 47992.95 2019-10-09 02:21:06.000 282 21260.77 349.52 43025.33 47992.91 2019-10-09 02:21:07.000 282 21260.79 349.53 43025.29 47992.93 2019-10-09 02:21:08.000 282 21260.79 349.53 43025.29 47992.92 2019-10-09 02:21:09.000 282 21260.79 349.52 43025.27 47992.88 2019-10-09 02:21:10.000 282 21260.77 349.54 43025.27 47992.91 2019-10-09 02:21:11.000 282 21260.74 349.54 43025.25 47992.86 2019-10-09 02:21:12.000 282 21260.73 349.55 43025.26 47992.91 2019-10-09 02:21:13.000 282 21260.73 349.58 43025.26 47992.86 2019-10-09 02:21:14.000 282 21260.76 349.58 43025.24 47992.85 2019-10-09 02:21:15.000 282 21260.76 349.59 43025.25 47992.86 2019-10-09 02:21:16.000 282 21260.77 349.61 43025.24 47992.84 2019-10-09 02:21:17.000 282 21260.77 349.62 43025.23 47992.84 2019-10-09 02:21:18.000 282 21260.76 349.63 43025.24 47992.83 2019-10-09 02:21:19.000 282 21260.79 349.60 43025.22 47992.84 2019-10-09 02:21:20.000 282 21260.78 349.60 43025.24 47992.83 2019-10-09 02:21:21.000 282 21260.77 349.61 43025.24 47992.84 2019-10-09 02:21:22.000 282 21260.78 349.59 43025.23 47992.83 2019-10-09 02:21:23.000 282 21260.75 349.62 43025.22 47992.81 2019-10-09 02:21:24.000 282 21260.72 349.67 43025.22 47992.82 2019-10-09 02:21:25.000 282 21260.69 349.70 43025.15 47992.78 2019-10-09 02:21:26.000 282 21260.66 349.71 43025.08 47992.69 2019-10-09 02:21:27.000 282 21260.63 349.72 43025.05 47992.68 2019-10-09 02:21:28.000 282 21260.64 349.72 43025.05 47992.63 2019-10-09 02:21:29.000 282 21260.65 349.71 43025.04 47992.60 2019-10-09 02:21:30.000 282 21260.62 349.72 43025.06 47992.57 2019-10-09 02:21:31.000 282 21260.64 349.72 43025.00 47992.57 2019-10-09 02:21:32.000 282 21260.62 349.75 43024.98 47992.56 2019-10-09 02:21:33.000 282 21260.61 349.78 43024.95 47992.55 2019-10-09 02:21:34.000 282 21260.59 349.76 43024.90 47992.53 2019-10-09 02:21:35.000 282 21260.57 349.75 43024.91 47992.51 2019-10-09 02:21:36.000 282 21260.61 349.77 43024.95 47992.48 2019-10-09 02:21:37.000 282 21260.62 349.75 43024.92 47992.46 2019-10-09 02:21:38.000 282 21260.61 349.74 43024.91 47992.50 2019-10-09 02:21:39.000 282 21260.64 349.73 43024.89 47992.45 2019-10-09 02:21:40.000 282 21260.64 349.74 43024.90 47992.50 2019-10-09 02:21:41.000 282 21260.62 349.78 43024.89 47992.50 2019-10-09 02:21:42.000 282 21260.65 349.78 43024.90 47992.48 2019-10-09 02:21:43.000 282 21260.68 349.77 43024.88 47992.49 2019-10-09 02:21:44.000 282 21260.66 349.76 43024.91 47992.48 2019-10-09 02:21:45.000 282 21260.67 349.76 43024.89 47992.52 2019-10-09 02:21:46.000 282 21260.65 349.75 43024.90 47992.49 2019-10-09 02:21:47.000 282 21260.70 349.73 43024.87 47992.52 2019-10-09 02:21:48.000 282 21260.70 349.76 43024.90 47992.52 2019-10-09 02:21:49.000 282 21260.71 349.78 43024.91 47992.52 2019-10-09 02:21:50.000 282 21260.75 349.75 43024.96 47992.50 2019-10-09 02:21:51.000 282 21260.72 349.78 43024.94 47992.52 2019-10-09 02:21:52.000 282 21260.71 349.79 43024.94 47992.51 2019-10-09 02:21:53.000 282 21260.72 349.77 43024.95 47992.52 2019-10-09 02:21:54.000 282 21260.70 349.78 43024.86 47992.51 2019-10-09 02:21:55.000 282 21260.69 349.79 43024.86 47992.51 2019-10-09 02:21:56.000 282 21260.69 349.78 43024.87 47992.50 2019-10-09 02:21:57.000 282 21260.68 349.79 43024.86 47992.49 2019-10-09 02:21:58.000 282 21260.73 349.76 43024.87 47992.52 2019-10-09 02:21:59.000 282 21260.75 349.74 43024.91 47992.49 2019-10-09 02:22:00.000 282 21260.72 349.72 43024.93 47992.53 2019-10-09 02:22:01.000 282 21260.72 349.73 43024.90 47992.56 2019-10-09 02:22:02.000 282 21260.73 349.73 43024.91 47992.53 2019-10-09 02:22:03.000 282 21260.70 349.72 43024.93 47992.54 2019-10-09 02:22:04.000 282 21260.72 349.71 43024.91 47992.55 2019-10-09 02:22:05.000 282 21260.74 349.69 43024.94 47992.54 2019-10-09 02:22:06.000 282 21260.75 349.70 43024.92 47992.57 2019-10-09 02:22:07.000 282 21260.76 349.69 43024.92 47992.58 2019-10-09 02:22:08.000 282 21260.75 349.66 43024.92 47992.56 2019-10-09 02:22:09.000 282 21260.74 349.67 43024.92 47992.56 2019-10-09 02:22:10.000 282 21260.74 349.63 43024.95 47992.57 2019-10-09 02:22:11.000 282 21260.75 349.63 43024.97 47992.60 2019-10-09 02:22:12.000 282 21260.77 349.64 43024.97 47992.60 2019-10-09 02:22:13.000 282 21260.75 349.63 43024.99 47992.63 2019-10-09 02:22:14.000 282 21260.79 349.61 43024.98 47992.62 2019-10-09 02:22:15.000 282 21260.81 349.57 43024.98 47992.60 2019-10-09 02:22:16.000 282 21260.80 349.54 43025.02 47992.64 2019-10-09 02:22:17.000 282 21260.81 349.50 43025.03 47992.67 2019-10-09 02:22:18.000 282 21260.80 349.52 43025.03 47992.67 2019-10-09 02:22:19.000 282 21260.79 349.53 43025.03 47992.70 2019-10-09 02:22:20.000 282 21260.81 349.50 43025.05 47992.69 2019-10-09 02:22:21.000 282 21260.80 349.50 43025.03 47992.69 2019-10-09 02:22:22.000 282 21260.77 349.51 43025.03 47992.74 2019-10-09 02:22:23.000 282 21260.78 349.50 43025.07 47992.71 2019-10-09 02:22:24.000 282 21260.82 349.48 43025.07 47992.73 2019-10-09 02:22:25.000 282 21260.79 349.52 43025.04 47992.72 2019-10-09 02:22:26.000 282 21260.80 349.52 43025.05 47992.70 2019-10-09 02:22:27.000 282 21260.80 349.48 43025.05 47992.74 2019-10-09 02:22:28.000 282 21260.76 349.50 43025.07 47992.72 2019-10-09 02:22:29.000 282 21260.76 349.50 43025.07 47992.70 2019-10-09 02:22:30.000 282 21260.80 349.52 43025.08 47992.72 2019-10-09 02:22:31.000 282 21260.78 349.53 43025.10 47992.73 2019-10-09 02:22:32.000 282 21260.77 349.55 43025.12 47992.74 2019-10-09 02:22:33.000 282 21260.76 349.55 43025.09 47992.74 2019-10-09 02:22:34.000 282 21260.72 349.57 43025.09 47992.70 2019-10-09 02:22:35.000 282 21260.75 349.58 43025.13 47992.73 2019-10-09 02:22:36.000 282 21260.73 349.57 43025.09 47992.74 2019-10-09 02:22:37.000 282 21260.73 349.58 43025.08 47992.73 2019-10-09 02:22:38.000 282 21260.78 349.58 43025.11 47992.73 2019-10-09 02:22:39.000 282 21260.78 349.58 43025.11 47992.72 2019-10-09 02:22:40.000 282 21260.78 349.60 43025.11 47992.71 2019-10-09 02:22:41.000 282 21260.80 349.63 43025.10 47992.73 2019-10-09 02:22:42.000 282 21260.78 349.65 43025.07 47992.72 2019-10-09 02:22:43.000 282 21260.78 349.65 43025.07 47992.75 2019-10-09 02:22:44.000 282 21260.78 349.67 43025.08 47992.70 2019-10-09 02:22:45.000 282 21260.77 349.69 43025.08 47992.74 2019-10-09 02:22:46.000 282 21260.77 349.67 43025.10 47992.73 2019-10-09 02:22:47.000 282 21260.74 349.69 43025.08 47992.70 2019-10-09 02:22:48.000 282 21260.75 349.73 43025.10 47992.71 2019-10-09 02:22:49.000 282 21260.73 349.75 43025.09 47992.71 2019-10-09 02:22:50.000 282 21260.76 349.77 43025.07 47992.68 2019-10-09 02:22:51.000 282 21260.76 349.79 43025.06 47992.67 2019-10-09 02:22:52.000 282 21260.73 349.82 43025.05 47992.68 2019-10-09 02:22:53.000 282 21260.72 349.85 43025.02 47992.65 2019-10-09 02:22:54.000 282 21260.72 349.85 43025.01 47992.63 2019-10-09 02:22:55.000 282 21260.78 349.85 43024.96 47992.63 2019-10-09 02:22:56.000 282 21260.74 349.85 43024.97 47992.63 2019-10-09 02:22:57.000 282 21260.74 349.86 43025.01 47992.63 2019-10-09 02:22:58.000 282 21260.73 349.86 43025.01 47992.61 2019-10-09 02:22:59.000 282 21260.75 349.86 43025.01 47992.62 2019-10-09 02:23:00.000 282 21260.78 349.88 43024.99 47992.63 2019-10-09 02:23:01.000 282 21260.74 349.88 43024.98 47992.62 2019-10-09 02:23:02.000 282 21260.70 349.89 43024.97 47992.65 2019-10-09 02:23:03.000 282 21260.72 349.89 43024.99 47992.60 2019-10-09 02:23:04.000 282 21260.77 349.87 43024.99 47992.64 2019-10-09 02:23:05.000 282 21260.77 349.88 43025.00 47992.64 2019-10-09 02:23:06.000 282 21260.75 349.90 43024.97 47992.61 2019-10-09 02:23:07.000 282 21260.74 349.91 43024.96 47992.61 2019-10-09 02:23:08.000 282 21260.69 349.94 43024.95 47992.58 2019-10-09 02:23:09.000 282 21260.65 349.96 43024.93 47992.60 2019-10-09 02:23:10.000 282 21260.61 350.00 43024.91 47992.56 2019-10-09 02:23:11.000 282 21260.62 350.04 43024.87 47992.50 2019-10-09 02:23:12.000 282 21260.61 350.06 43024.84 47992.46 2019-10-09 02:23:13.000 282 21260.60 350.07 43024.84 47992.43 2019-10-09 02:23:14.000 282 21260.61 350.10 43024.80 47992.39 2019-10-09 02:23:15.000 282 21260.60 350.08 43024.78 47992.38 2019-10-09 02:23:16.000 282 21260.57 350.07 43024.79 47992.38 2019-10-09 02:23:17.000 282 21260.58 350.09 43024.78 47992.40 2019-10-09 02:23:18.000 282 21260.59 350.10 43024.78 47992.35 2019-10-09 02:23:19.000 282 21260.57 350.12 43024.77 47992.35 2019-10-09 02:23:20.000 282 21260.58 350.13 43024.75 47992.37 2019-10-09 02:23:21.000 282 21260.61 350.12 43024.77 47992.37 2019-10-09 02:23:22.000 282 21260.63 350.15 43024.75 47992.35 2019-10-09 02:23:23.000 282 21260.60 350.16 43024.77 47992.37 2019-10-09 02:23:24.000 282 21260.59 350.18 43024.76 47992.36 2019-10-09 02:23:25.000 282 21260.59 350.19 43024.76 47992.36 2019-10-09 02:23:26.000 282 21260.60 350.19 43024.77 47992.38 2019-10-09 02:23:27.000 282 21260.59 350.20 43024.78 47992.39 2019-10-09 02:23:28.000 282 21260.60 350.18 43024.79 47992.39 2019-10-09 02:23:29.000 282 21260.61 350.17 43024.78 47992.39 2019-10-09 02:23:30.000 282 21260.65 350.20 43024.76 47992.37 2019-10-09 02:23:31.000 282 21260.67 350.20 43024.77 47992.39 2019-10-09 02:23:32.000 282 21260.68 350.24 43024.79 47992.40 2019-10-09 02:23:33.000 282 21260.71 350.30 43024.78 47992.43 2019-10-09 02:23:34.000 282 21260.75 350.35 43024.73 47992.42 2019-10-09 02:23:35.000 282 21260.82 350.35 43024.72 47992.40 2019-10-09 02:23:36.000 282 21260.85 350.33 43024.74 47992.41 2019-10-09 02:23:37.000 282 21260.85 350.31 43024.72 47992.41 2019-10-09 02:23:38.000 282 21260.83 350.31 43024.73 47992.46 2019-10-09 02:23:39.000 282 21260.80 350.33 43024.77 47992.48 2019-10-09 02:23:40.000 282 21260.83 350.33 43024.76 47992.47 2019-10-09 02:23:41.000 282 21260.84 350.31 43024.77 47992.50 2019-10-09 02:23:42.000 282 21260.85 350.32 43024.75 47992.49 2019-10-09 02:23:43.000 282 21260.87 350.32 43024.76 47992.51 2019-10-09 02:23:44.000 282 21260.90 350.30 43024.79 47992.51 2019-10-09 02:23:45.000 282 21260.92 350.29 43024.81 47992.54 2019-10-09 02:23:46.000 282 21260.93 350.24 43024.83 47992.58 2019-10-09 02:23:47.000 282 21260.94 350.21 43024.89 47992.61 2019-10-09 02:23:48.000 282 21261.01 350.19 43024.90 47992.63 2019-10-09 02:23:49.000 282 21261.05 350.17 43024.91 47992.68 2019-10-09 02:23:50.000 282 21261.12 350.13 43024.96 47992.70 2019-10-09 02:23:51.000 282 21261.15 350.09 43025.00 47992.77 2019-10-09 02:23:52.000 282 21261.20 350.04 43025.04 47992.83 2019-10-09 02:23:53.000 282 21261.24 350.04 43025.04 47992.85 2019-10-09 02:23:54.000 282 21261.30 350.03 43025.10 47992.95 2019-10-09 02:23:55.000 282 21261.31 350.02 43025.10 47992.96 2019-10-09 02:23:56.000 282 21261.26 350.02 43025.13 47992.96 2019-10-09 02:23:57.000 282 21261.27 350.00 43025.16 47993.00 2019-10-09 02:23:58.000 282 21261.28 350.03 43025.12 47993.02 2019-10-09 02:23:59.000 282 21261.28 350.03 43025.12 47993.01 2019-10-09 02:24:00.000 282 21261.29 350.04 43025.15 47993.01 2019-10-09 02:24:01.000 282 21261.30 350.04 43025.14 47993.02 2019-10-09 02:24:02.000 282 21261.32 350.04 43025.14 47993.03 2019-10-09 02:24:03.000 282 21261.30 350.04 43025.16 47993.01 2019-10-09 02:24:04.000 282 21261.27 350.05 43025.13 47993.03 2019-10-09 02:24:05.000 282 21261.28 350.06 43025.15 47993.02 2019-10-09 02:24:06.000 282 21261.28 350.07 43025.12 47993.01 2019-10-09 02:24:07.000 282 21261.25 350.08 43025.14 47993.01 2019-10-09 02:24:08.000 282 21261.28 350.09 43025.14 47993.01 2019-10-09 02:24:09.000 282 21261.29 350.07 43025.13 47993.03 2019-10-09 02:24:10.000 282 21261.29 350.09 43025.13 47993.01 2019-10-09 02:24:11.000 282 21261.29 350.09 43025.14 47993.00 2019-10-09 02:24:12.000 282 21261.30 350.10 43025.11 47993.02 2019-10-09 02:24:13.000 282 21261.29 350.08 43025.13 47993.03 2019-10-09 02:24:14.000 282 21261.30 350.06 43025.16 47993.04 2019-10-09 02:24:15.000 282 21261.33 350.08 43025.15 47993.01 2019-10-09 02:24:16.000 282 21261.33 350.10 43025.15 47993.04 2019-10-09 02:24:17.000 282 21261.29 350.13 43025.15 47993.01 2019-10-09 02:24:18.000 282 21261.30 350.14 43025.13 47993.02 2019-10-09 02:24:19.000 282 21261.30 350.11 43025.13 47993.02 2019-10-09 02:24:20.000 282 21261.30 350.11 43025.17 47993.05 2019-10-09 02:24:21.000 282 21261.29 350.13 43025.13 47993.03 2019-10-09 02:24:22.000 282 21261.30 350.12 43025.15 47993.05 2019-10-09 02:24:23.000 282 21261.28 350.10 43025.15 47993.03 2019-10-09 02:24:24.000 282 21261.31 350.13 43025.16 47993.05 2019-10-09 02:24:25.000 282 21261.29 350.15 43025.13 47993.03 2019-10-09 02:24:26.000 282 21261.27 350.14 43025.15 47993.03 2019-10-09 02:24:27.000 282 21261.26 350.12 43025.17 47993.01 2019-10-09 02:24:28.000 282 21261.23 350.11 43025.19 47993.00 2019-10-09 02:24:29.000 282 21261.22 350.10 43025.18 47993.01 2019-10-09 02:24:30.000 282 21261.17 350.12 43025.19 47993.01 2019-10-09 02:24:31.000 282 21261.15 350.11 43025.16 47993.01 2019-10-09 02:24:32.000 282 21261.14 350.10 43025.16 47992.99 2019-10-09 02:24:33.000 282 21261.17 350.08 43025.21 47993.01 2019-10-09 02:24:34.000 282 21261.18 350.07 43025.25 47993.01 2019-10-09 02:24:35.000 282 21261.13 350.11 43025.21 47993.03 2019-10-09 02:24:36.000 282 21261.13 350.11 43025.22 47993.01 2019-10-09 02:24:37.000 282 21261.15 350.09 43025.20 47993.04 2019-10-09 02:24:38.000 282 21261.11 350.09 43025.20 47993.03 2019-10-09 02:24:39.000 282 21261.11 350.06 43025.23 47993.02 2019-10-09 02:24:40.000 282 21261.10 350.02 43025.21 47993.03 2019-10-09 02:24:41.000 282 21261.13 350.03 43025.24 47993.03 2019-10-09 02:24:42.000 282 21261.13 350.04 43025.25 47993.02 2019-10-09 02:24:43.000 282 21261.10 350.05 43025.25 47993.06 2019-10-09 02:24:44.000 282 21261.07 350.11 43025.25 47993.02 2019-10-09 02:24:45.000 282 21261.00 350.21 43025.18 47993.01 2019-10-09 02:24:46.000 282 21260.97 350.26 43025.14 47992.96 2019-10-09 02:24:47.000 282 21260.95 350.27 43025.11 47992.90 2019-10-09 02:24:48.000 282 21260.95 350.28 43025.11 47992.87 2019-10-09 02:24:49.000 282 21260.93 350.29 43025.12 47992.83 2019-10-09 02:24:50.000 282 21260.89 350.29 43025.11 47992.83 2019-10-09 02:24:51.000 282 21260.92 350.30 43025.11 47992.81 2019-10-09 02:24:52.000 282 21260.89 350.31 43025.07 47992.83 2019-10-09 02:24:53.000 282 21260.87 350.30 43025.07 47992.80 2019-10-09 02:24:54.000 282 21260.85 350.29 43025.09 47992.78 2019-10-09 02:24:55.000 282 21260.84 350.32 43025.08 47992.73 2019-10-09 02:24:56.000 282 21260.80 350.37 43025.06 47992.73 2019-10-09 02:24:57.000 282 21260.79 350.36 43025.06 47992.73 2019-10-09 02:24:58.000 282 21260.81 350.36 43025.06 47992.70 2019-10-09 02:24:59.000 282 21260.78 350.39 43025.03 47992.74 2019-10-09 02:25:00.000 282 21260.77 350.38 43025.04 47992.72 2019-10-09 02:25:01.000 282 21260.80 350.40 43025.04 47992.70 2019-10-09 02:25:02.000 282 21260.78 350.42 43025.05 47992.72 2019-10-09 02:25:03.000 282 21260.80 350.43 43025.04 47992.70 2019-10-09 02:25:04.000 282 21260.80 350.43 43025.03 47992.69 2019-10-09 02:25:05.000 282 21260.79 350.41 43025.04 47992.70 2019-10-09 02:25:06.000 282 21260.82 350.41 43025.04 47992.70 2019-10-09 02:25:07.000 282 21260.80 350.42 43025.02 47992.71 2019-10-09 02:25:08.000 282 21260.79 350.43 43025.05 47992.67 2019-10-09 02:25:09.000 282 21260.74 350.45 43025.04 47992.69 2019-10-09 02:25:10.000 282 21260.74 350.46 43025.04 47992.69 2019-10-09 02:25:11.000 282 21260.72 350.49 43025.02 47992.68 2019-10-09 02:25:12.000 282 21260.71 350.51 43025.00 47992.69 2019-10-09 02:25:13.000 282 21260.69 350.53 43025.01 47992.67 2019-10-09 02:25:14.000 282 21260.72 350.53 43025.01 47992.61 2019-10-09 02:25:15.000 282 21260.71 350.54 43025.01 47992.60 2019-10-09 02:25:16.000 282 21260.69 350.51 43024.97 47992.60 2019-10-09 02:25:17.000 282 21260.69 350.52 43024.97 47992.60 2019-10-09 02:25:18.000 282 21260.68 350.52 43025.01 47992.56 2019-10-09 02:25:19.000 282 21260.68 350.50 43025.00 47992.59 2019-10-09 02:25:20.000 282 21260.68 350.49 43025.00 47992.60 2019-10-09 02:25:21.000 282 21260.67 350.48 43025.03 47992.62 2019-10-09 02:25:22.000 282 21260.68 350.46 43025.01 47992.63 2019-10-09 02:25:23.000 282 21260.66 350.49 43024.99 47992.62 2019-10-09 02:25:24.000 282 21260.64 350.52 43024.99 47992.63 2019-10-09 02:25:25.000 282 21260.62 350.57 43024.99 47992.65 2019-10-09 02:25:26.000 282 21260.62 350.59 43025.00 47992.62 2019-10-09 02:25:27.000 282 21260.63 350.58 43024.94 47992.59 2019-10-09 02:25:28.000 282 21260.62 350.61 43024.93 47992.59 2019-10-09 02:25:29.000 282 21260.63 350.61 43024.93 47992.56 2019-10-09 02:25:30.000 282 21260.63 350.61 43024.89 47992.53 2019-10-09 02:25:31.000 282 21260.62 350.62 43024.91 47992.53 2019-10-09 02:25:32.000 282 21260.62 350.61 43024.95 47992.53 2019-10-09 02:25:33.000 282 21260.62 350.57 43024.94 47992.51 2019-10-09 02:25:34.000 282 21260.62 350.56 43024.93 47992.53 2019-10-09 02:25:35.000 282 21260.64 350.59 43024.95 47992.52 2019-10-09 02:25:36.000 282 21260.65 350.58 43024.95 47992.55 2019-10-09 02:25:37.000 282 21260.69 350.53 43024.94 47992.56 2019-10-09 02:25:38.000 282 21260.70 350.51 43024.98 47992.58 2019-10-09 02:25:39.000 282 21260.74 350.49 43024.99 47992.63 2019-10-09 02:25:40.000 282 21260.71 350.47 43024.97 47992.59 2019-10-09 02:25:41.000 282 21260.66 350.49 43025.01 47992.66 2019-10-09 02:25:42.000 282 21260.69 350.47 43024.99 47992.63 2019-10-09 02:25:43.000 282 21260.74 350.46 43024.98 47992.66 2019-10-09 02:25:44.000 282 21260.70 350.45 43025.06 47992.65 2019-10-09 02:25:45.000 282 21260.69 350.44 43025.07 47992.68 2019-10-09 02:25:46.000 282 21260.73 350.43 43025.09 47992.70 2019-10-09 02:25:47.000 282 21260.72 350.43 43025.08 47992.72 2019-10-09 02:25:48.000 282 21260.71 350.45 43025.09 47992.70 2019-10-09 02:25:49.000 282 21260.70 350.48 43025.08 47992.71 2019-10-09 02:25:50.000 282 21260.72 350.49 43025.10 47992.73 2019-10-09 02:25:51.000 282 21260.71 350.47 43025.12 47992.72 2019-10-09 02:25:52.000 282 21260.72 350.49 43025.08 47992.75 2019-10-09 02:25:53.000 282 21260.73 350.48 43025.12 47992.75 2019-10-09 02:25:54.000 282 21260.71 350.46 43025.13 47992.75 2019-10-09 02:25:55.000 282 21260.72 350.44 43025.14 47992.74 2019-10-09 02:25:56.000 282 21260.70 350.41 43025.16 47992.76 2019-10-09 02:25:57.000 282 21260.71 350.41 43025.20 47992.81 2019-10-09 02:25:58.000 282 21260.72 350.41 43025.21 47992.81 2019-10-09 02:25:59.000 282 21260.72 350.40 43025.21 47992.82 2019-10-09 02:26:00.000 282 21260.73 350.38 43025.20 47992.85 2019-10-09 02:26:01.000 282 21260.73 350.39 43025.19 47992.84 2019-10-09 02:26:02.000 282 21260.75 350.39 43025.19 47992.83 2019-10-09 02:26:03.000 282 21260.77 350.41 43025.20 47992.85 2019-10-09 02:26:04.000 282 21260.80 350.40 43025.19 47992.85 2019-10-09 02:26:05.000 282 21260.77 350.42 43025.20 47992.83 2019-10-09 02:26:06.000 282 21260.76 350.44 43025.20 47992.87 2019-10-09 02:26:07.000 282 21260.78 350.46 43025.26 47992.87 2019-10-09 02:26:08.000 282 21260.78 350.43 43025.23 47992.85 2019-10-09 02:26:09.000 282 21260.81 350.42 43025.22 47992.85 2019-10-09 02:26:10.000 282 21260.81 350.41 43025.23 47992.86 2019-10-09 02:26:11.000 282 21260.81 350.37 43025.23 47992.86 2019-10-09 02:26:12.000 282 21260.78 350.36 43025.26 47992.88 2019-10-09 02:26:13.000 282 21260.79 350.37 43025.26 47992.89 2019-10-09 02:26:14.000 282 21260.78 350.39 43025.26 47992.89 2019-10-09 02:26:15.000 282 21260.78 350.41 43025.26 47992.88 2019-10-09 02:26:16.000 282 21260.75 350.40 43025.23 47992.88 2019-10-09 02:26:17.000 282 21260.73 350.41 43025.25 47992.86 2019-10-09 02:26:18.000 282 21260.73 350.41 43025.22 47992.90 2019-10-09 02:26:19.000 282 21260.75 350.42 43025.25 47992.87 2019-10-09 02:26:20.000 282 21260.78 350.44 43025.25 47992.89 2019-10-09 02:26:21.000 282 21260.78 350.45 43025.27 47992.87 2019-10-09 02:26:22.000 282 21260.75 350.46 43025.26 47992.87 2019-10-09 02:26:23.000 282 21260.73 350.46 43025.25 47992.84 2019-10-09 02:26:24.000 282 21260.74 350.48 43025.27 47992.83 2019-10-09 02:26:25.000 282 21260.73 350.49 43025.25 47992.83 2019-10-09 02:26:26.000 282 21260.73 350.47 43025.21 47992.82 2019-10-09 02:26:27.000 282 21260.74 350.48 43025.23 47992.86 2019-10-09 02:26:28.000 282 21260.74 350.47 43025.24 47992.81 2019-10-09 02:26:29.000 282 21260.73 350.49 43025.25 47992.83 2019-10-09 02:26:30.000 282 21260.72 350.50 43025.26 47992.85 2019-10-09 02:26:31.000 282 21260.71 350.51 43025.23 47992.84 2019-10-09 02:26:32.000 282 21260.72 350.54 43025.19 47992.85 2019-10-09 02:26:33.000 282 21260.71 350.58 43025.19 47992.81 2019-10-09 02:26:34.000 282 21260.67 350.60 43025.19 47992.80 2019-10-09 02:26:35.000 282 21260.64 350.64 43025.18 47992.77 2019-10-09 02:26:36.000 282 21260.61 350.69 43025.16 47992.74 2019-10-09 02:26:37.000 282 21260.63 350.72 43025.12 47992.71 2019-10-09 02:26:38.000 282 21260.60 350.72 43025.13 47992.66 2019-10-09 02:26:39.000 282 21260.56 350.74 43025.09 47992.62 2019-10-09 02:26:40.000 282 21260.54 350.78 43025.05 47992.62 2019-10-09 02:26:41.000 282 21260.54 350.78 43024.98 47992.58 2019-10-09 02:26:42.000 282 21260.57 350.80 43025.00 47992.58 2019-10-09 02:26:43.000 282 21260.62 350.74 43025.01 47992.58 2019-10-09 02:26:44.000 282 21260.63 350.68 43025.07 47992.62 2019-10-09 02:26:45.000 282 21260.62 350.63 43025.08 47992.66 2019-10-09 02:26:46.000 282 21260.63 350.63 43025.12 47992.70 2019-10-09 02:26:47.000 282 21260.66 350.62 43025.14 47992.74 2019-10-09 02:26:48.000 282 21260.65 350.62 43025.17 47992.74 2019-10-09 02:26:49.000 282 21260.64 350.60 43025.18 47992.75 2019-10-09 02:26:50.000 282 21260.62 350.62 43025.18 47992.76 2019-10-09 02:26:51.000 282 21260.59 350.63 43025.17 47992.76 2019-10-09 02:26:52.000 282 21260.61 350.64 43025.21 47992.76 2019-10-09 02:26:53.000 282 21260.62 350.63 43025.20 47992.71 2019-10-09 02:26:54.000 282 21260.62 350.63 43025.17 47992.76 2019-10-09 02:26:55.000 282 21260.59 350.64 43025.16 47992.74 2019-10-09 02:26:56.000 282 21260.58 350.65 43025.15 47992.73 2019-10-09 02:26:57.000 282 21260.63 350.65 43025.12 47992.74 2019-10-09 02:26:58.000 282 21260.60 350.64 43025.14 47992.71 2019-10-09 02:26:59.000 282 21260.57 350.66 43025.17 47992.72 2019-10-09 02:27:00.000 282 21260.58 350.66 43025.16 47992.72 2019-10-09 02:27:01.000 282 21260.58 350.64 43025.18 47992.73 2019-10-09 02:27:02.000 282 21260.54 350.64 43025.17 47992.71 2019-10-09 02:27:03.000 282 21260.53 350.63 43025.13 47992.70 2019-10-09 02:27:04.000 282 21260.54 350.66 43025.09 47992.69 2019-10-09 02:27:05.000 282 21260.51 350.69 43025.10 47992.67 2019-10-09 02:27:06.000 282 21260.48 350.70 43025.07 47992.61 2019-10-09 02:27:07.000 282 21260.47 350.69 43025.05 47992.64 2019-10-09 02:27:08.000 282 21260.49 350.68 43025.04 47992.59 2019-10-09 02:27:09.000 282 21260.50 350.67 43025.06 47992.59 2019-10-09 02:27:10.000 282 21260.50 350.68 43025.06 47992.58 2019-10-09 02:27:11.000 282 21260.49 350.68 43025.03 47992.60 2019-10-09 02:27:12.000 282 21260.49 350.69 43025.03 47992.57 2019-10-09 02:27:13.000 282 21260.48 350.70 43025.03 47992.55 2019-10-09 02:27:14.000 282 21260.47 350.69 43025.03 47992.58 2019-10-09 02:27:15.000 282 21260.48 350.70 43025.02 47992.54 2019-10-09 02:27:16.000 282 21260.48 350.72 43024.99 47992.53 2019-10-09 02:27:17.000 282 21260.49 350.73 43024.98 47992.57 2019-10-09 02:27:18.000 282 21260.49 350.70 43024.98 47992.54 2019-10-09 02:27:19.000 282 21260.46 350.73 43024.98 47992.52 2019-10-09 02:27:20.000 282 21260.44 350.75 43024.99 47992.56 2019-10-09 02:27:21.000 282 21260.45 350.76 43025.00 47992.53 2019-10-09 02:27:22.000 282 21260.49 350.76 43024.99 47992.52 2019-10-09 02:27:23.000 282 21260.48 350.75 43025.00 47992.54 2019-10-09 02:27:24.000 282 21260.44 350.82 43024.98 47992.52 2019-10-09 02:27:25.000 282 21260.43 350.83 43024.95 47992.48 2019-10-09 02:27:26.000 282 21260.42 350.89 43024.90 47992.46 2019-10-09 02:27:27.000 282 21260.39 350.88 43024.87 47992.41 2019-10-09 02:27:28.000 282 21260.38 350.85 43024.86 47992.41 2019-10-09 02:27:29.000 282 21260.36 350.82 43024.90 47992.40 2019-10-09 02:27:30.000 282 21260.36 350.84 43024.91 47992.39 2019-10-09 02:27:31.000 282 21260.34 350.85 43024.89 47992.39 2019-10-09 02:27:32.000 282 21260.33 350.85 43024.89 47992.38 2019-10-09 02:27:33.000 282 21260.36 350.86 43024.87 47992.36 2019-10-09 02:27:34.000 282 21260.33 350.85 43024.88 47992.39 2019-10-09 02:27:35.000 282 21260.35 350.83 43024.89 47992.36 2019-10-09 02:27:36.000 282 21260.36 350.82 43024.90 47992.38 2019-10-09 02:27:37.000 282 21260.37 350.83 43024.89 47992.37 2019-10-09 02:27:38.000 282 21260.34 350.83 43024.89 47992.38 2019-10-09 02:27:39.000 282 21260.35 350.82 43024.88 47992.38 2019-10-09 02:27:40.000 282 21260.34 350.82 43024.90 47992.37 2019-10-09 02:27:41.000 282 21260.32 350.83 43024.89 47992.37 2019-10-09 02:27:42.000 282 21260.33 350.78 43024.88 47992.38 2019-10-09 02:27:43.000 282 21260.36 350.76 43024.91 47992.38 2019-10-09 02:27:44.000 282 21260.35 350.74 43024.91 47992.41 2019-10-09 02:27:45.000 282 21260.35 350.72 43024.95 47992.41 2019-10-09 02:27:46.000 282 21260.35 350.72 43024.98 47992.41 2019-10-09 02:27:47.000 282 21260.37 350.72 43024.97 47992.44 2019-10-09 02:27:48.000 282 21260.35 350.69 43024.94 47992.43 2019-10-09 02:27:49.000 282 21260.34 350.68 43024.96 47992.47 2019-10-09 02:27:50.000 282 21260.36 350.66 43024.99 47992.45 2019-10-09 02:27:51.000 282 21260.33 350.66 43025.01 47992.49 2019-10-09 02:27:52.000 282 21260.33 350.68 43024.98 47992.48 2019-10-09 02:27:53.000 282 21260.31 350.67 43025.01 47992.49 2019-10-09 02:27:54.000 282 21260.33 350.65 43025.04 47992.49 2019-10-09 02:27:55.000 282 21260.33 350.66 43025.02 47992.50 2019-10-09 02:27:56.000 282 21260.32 350.66 43025.03 47992.49 2019-10-09 02:27:57.000 282 21260.30 350.64 43025.01 47992.50 2019-10-09 02:27:58.000 282 21260.29 350.65 43025.05 47992.49 2019-10-09 02:27:59.000 282 21260.28 350.65 43025.09 47992.52 2019-10-09 02:28:00.000 282 21260.33 350.63 43025.07 47992.52 2019-10-09 02:28:01.000 282 21260.31 350.62 43025.05 47992.51 2019-10-09 02:28:02.000 282 21260.31 350.63 43025.08 47992.53 2019-10-09 02:28:03.000 282 21260.31 350.63 43025.11 47992.56 2019-10-09 02:28:04.000 282 21260.35 350.61 43025.15 47992.56 2019-10-09 02:28:05.000 282 21260.36 350.60 43025.14 47992.58 2019-10-09 02:28:06.000 282 21260.33 350.60 43025.14 47992.60 2019-10-09 02:28:07.000 282 21260.33 350.62 43025.14 47992.64 2019-10-09 02:28:08.000 282 21260.35 350.62 43025.15 47992.62 2019-10-09 02:28:09.000 282 21260.33 350.62 43025.17 47992.61 2019-10-09 02:28:10.000 282 21260.35 350.61 43025.22 47992.64 2019-10-09 02:28:11.000 282 21260.36 350.59 43025.22 47992.65 2019-10-09 02:28:12.000 282 21260.36 350.61 43025.19 47992.65 2019-10-09 02:28:13.000 282 21260.37 350.63 43025.16 47992.62 2019-10-09 02:28:14.000 282 21260.35 350.65 43025.18 47992.63 2019-10-09 02:28:15.000 282 21260.35 350.66 43025.18 47992.62 2019-10-09 02:28:16.000 282 21260.36 350.66 43025.18 47992.64 2019-10-09 02:28:17.000 282 21260.37 350.66 43025.16 47992.61 2019-10-09 02:28:18.000 282 21260.36 350.65 43025.16 47992.63 2019-10-09 02:28:19.000 282 21260.33 350.67 43025.16 47992.63 2019-10-09 02:28:20.000 282 21260.33 350.62 43025.17 47992.60 2019-10-09 02:28:21.000 282 21260.35 350.61 43025.18 47992.64 2019-10-09 02:28:22.000 282 21260.35 350.60 43025.22 47992.67 2019-10-09 02:28:23.000 282 21260.35 350.60 43025.19 47992.64 2019-10-09 02:28:24.000 282 21260.38 350.56 43025.20 47992.69 2019-10-09 02:28:25.000 282 21260.38 350.57 43025.22 47992.65 2019-10-09 02:28:26.000 282 21260.36 350.57 43025.23 47992.66 2019-10-09 02:28:27.000 282 21260.35 350.58 43025.23 47992.66 2019-10-09 02:28:28.000 282 21260.37 350.59 43025.22 47992.66 2019-10-09 02:28:29.000 282 21260.37 350.59 43025.21 47992.68 2019-10-09 02:28:30.000 282 21260.35 350.59 43025.19 47992.67 2019-10-09 02:28:31.000 282 21260.38 350.57 43025.21 47992.65 2019-10-09 02:28:32.000 282 21260.35 350.57 43025.20 47992.68 2019-10-09 02:28:33.000 282 21260.34 350.59 43025.21 47992.66 2019-10-09 02:28:34.000 282 21260.38 350.60 43025.22 47992.69 2019-10-09 02:28:35.000 282 21260.38 350.63 43025.22 47992.71 2019-10-09 02:28:36.000 282 21260.43 350.59 43025.20 47992.70 2019-10-09 02:28:37.000 282 21260.40 350.61 43025.23 47992.70 2019-10-09 02:28:38.000 282 21260.38 350.60 43025.21 47992.69 2019-10-09 02:28:39.000 282 21260.39 350.61 43025.20 47992.67 2019-10-09 02:28:40.000 282 21260.41 350.59 43025.19 47992.66 2019-10-09 02:28:41.000 282 21260.42 350.59 43025.20 47992.68 2019-10-09 02:28:42.000 282 21260.41 350.62 43025.19 47992.65 2019-10-09 02:28:43.000 282 21260.35 350.65 43025.17 47992.67 2019-10-09 02:28:44.000 282 21260.36 350.63 43025.19 47992.63 2019-10-09 02:28:45.000 282 21260.39 350.67 43025.17 47992.67 2019-10-09 02:28:46.000 282 21260.43 350.68 43025.14 47992.65 2019-10-09 02:28:47.000 282 21260.44 350.69 43025.14 47992.65 2019-10-09 02:28:48.000 282 21260.46 350.69 43025.13 47992.65 2019-10-09 02:28:49.000 282 21260.47 350.67 43025.13 47992.63 2019-10-09 02:28:50.000 282 21260.47 350.68 43025.13 47992.64 2019-10-09 02:28:51.000 282 21260.47 350.65 43025.11 47992.66 2019-10-09 02:28:52.000 282 21260.47 350.65 43025.12 47992.66 2019-10-09 02:28:53.000 282 21260.49 350.65 43025.11 47992.65 2019-10-09 02:28:54.000 282 21260.47 350.66 43025.11 47992.69 2019-10-09 02:28:55.000 282 21260.48 350.64 43025.12 47992.66 2019-10-09 02:28:56.000 282 21260.48 350.65 43025.13 47992.67 2019-10-09 02:28:57.000 282 21260.50 350.66 43025.13 47992.66 2019-10-09 02:28:58.000 282 21260.50 350.66 43025.17 47992.69 2019-10-09 02:28:59.000 282 21260.49 350.67 43025.13 47992.67 2019-10-09 02:29:00.000 282 21260.51 350.66 43025.12 47992.65 2019-10-09 02:29:01.000 282 21260.47 350.67 43025.10 47992.66 2019-10-09 02:29:02.000 282 21260.46 350.67 43025.13 47992.67 2019-10-09 02:29:03.000 282 21260.52 350.65 43025.15 47992.67 2019-10-09 02:29:04.000 282 21260.51 350.67 43025.13 47992.66 2019-10-09 02:29:05.000 282 21260.49 350.64 43025.15 47992.68 2019-10-09 02:29:06.000 282 21260.49 350.66 43025.14 47992.65 2019-10-09 02:29:07.000 282 21260.48 350.68 43025.16 47992.68 2019-10-09 02:29:08.000 282 21260.46 350.70 43025.12 47992.67 2019-10-09 02:29:09.000 282 21260.45 350.68 43025.11 47992.67 2019-10-09 02:29:10.000 282 21260.45 350.69 43025.12 47992.66 2019-10-09 02:29:11.000 282 21260.42 350.67 43025.14 47992.64 2019-10-09 02:29:12.000 282 21260.42 350.71 43025.14 47992.66 2019-10-09 02:29:13.000 282 21260.41 350.70 43025.13 47992.64 2019-10-09 02:29:14.000 282 21260.39 350.70 43025.16 47992.66 2019-10-09 02:29:15.000 282 21260.38 350.70 43025.16 47992.63 2019-10-09 02:29:16.000 282 21260.34 350.75 43025.12 47992.65 2019-10-09 02:29:17.000 282 21260.36 350.75 43025.10 47992.62 2019-10-09 02:29:18.000 282 21260.33 350.75 43025.13 47992.60 2019-10-09 02:29:19.000 282 21260.31 350.77 43025.13 47992.61 2019-10-09 02:29:20.000 282 21260.29 350.75 43025.16 47992.58 2019-10-09 02:29:21.000 282 21260.28 350.76 43025.14 47992.59 2019-10-09 02:29:22.000 282 21260.31 350.74 43025.11 47992.60 2019-10-09 02:29:23.000 282 21260.33 350.72 43025.12 47992.58 2019-10-09 02:29:24.000 282 21260.33 350.73 43025.14 47992.59 2019-10-09 02:29:25.000 282 21260.30 350.73 43025.14 47992.56 2019-10-09 02:29:26.000 282 21260.27 350.74 43025.10 47992.57 2019-10-09 02:29:27.000 282 21260.25 350.76 43025.13 47992.56 2019-10-09 02:29:28.000 282 21260.26 350.77 43025.12 47992.56 2019-10-09 02:29:29.000 282 21260.30 350.78 43025.10 47992.55 2019-10-09 02:29:30.000 282 21260.39 350.75 43025.10 47992.54 2019-10-09 02:29:31.000 282 21260.41 350.77 43025.12 47992.58 2019-10-09 02:29:32.000 282 21260.44 350.76 43025.13 47992.63 2019-10-09 02:29:33.000 282 21260.43 350.72 43025.16 47992.65 2019-10-09 02:29:34.000 282 21260.46 350.75 43025.15 47992.65 2019-10-09 02:29:35.000 282 21260.43 350.78 43025.15 47992.66 2019-10-09 02:29:36.000 282 21260.39 350.80 43025.15 47992.63 2019-10-09 02:29:37.000 282 21260.40 350.80 43025.17 47992.65 2019-10-09 02:29:38.000 282 21260.40 350.81 43025.18 47992.65 2019-10-09 02:29:39.000 282 21260.40 350.82 43025.15 47992.70 2019-10-09 02:29:40.000 282 21260.42 350.83 43025.16 47992.67 2019-10-09 02:29:41.000 282 21260.44 350.84 43025.18 47992.66 2019-10-09 02:29:42.000 282 21260.44 350.83 43025.17 47992.67 2019-10-09 02:29:43.000 282 21260.42 350.84 43025.19 47992.68 2019-10-09 02:29:44.000 282 21260.44 350.87 43025.19 47992.72 2019-10-09 02:29:45.000 282 21260.45 350.85 43025.21 47992.71 2019-10-09 02:29:46.000 282 21260.44 350.84 43025.19 47992.73 2019-10-09 02:29:47.000 282 21260.46 350.84 43025.21 47992.72 2019-10-09 02:29:48.000 282 21260.46 350.86 43025.22 47992.75 2019-10-09 02:29:49.000 282 21260.48 350.89 43025.22 47992.77 2019-10-09 02:29:50.000 282 21260.51 350.86 43025.26 47992.76 2019-10-09 02:29:51.000 282 21260.52 350.85 43025.27 47992.78 2019-10-09 02:29:52.000 282 21260.50 350.88 43025.27 47992.80 2019-10-09 02:29:53.000 282 21260.52 350.88 43025.27 47992.80 2019-10-09 02:29:54.000 282 21260.54 350.88 43025.28 47992.80 2019-10-09 02:29:55.000 282 21260.53 350.88 43025.30 47992.86 2019-10-09 02:29:56.000 282 21260.55 350.85 43025.34 47992.84 2019-10-09 02:29:57.000 282 21260.57 350.85 43025.32 47992.88 2019-10-09 02:29:58.000 282 21260.56 350.85 43025.30 47992.88 2019-10-09 02:29:59.000 282 21260.59 350.82 43025.32 47992.88 2019-10-09 02:30:00.000 282 21260.60 350.84 43025.37 47992.90 2019-10-09 02:30:01.000 282 21260.60 350.83 43025.37 47992.90 2019-10-09 02:30:02.000 282 21260.62 350.83 43025.37 47992.96 2019-10-09 02:30:03.000 282 21260.59 350.86 43025.37 47992.91 2019-10-09 02:30:04.000 282 21260.59 350.83 43025.37 47992.93 2019-10-09 02:30:05.000 282 21260.62 350.82 43025.39 47992.94 2019-10-09 02:30:06.000 282 21260.61 350.80 43025.41 47992.96 2019-10-09 02:30:07.000 282 21260.62 350.80 43025.40 47992.98 2019-10-09 02:30:08.000 282 21260.62 350.81 43025.37 47992.98 2019-10-09 02:30:09.000 282 21260.59 350.85 43025.36 47992.95 2019-10-09 02:30:10.000 282 21260.62 350.84 43025.38 47992.96 2019-10-09 02:30:11.000 282 21260.60 350.84 43025.35 47992.96 2019-10-09 02:30:12.000 282 21260.60 350.85 43025.37 47992.95 2019-10-09 02:30:13.000 282 21260.60 350.86 43025.36 47992.92 2019-10-09 02:30:14.000 282 21260.61 350.88 43025.35 47992.95 2019-10-09 02:30:15.000 282 21260.57 350.91 43025.33 47992.92 2019-10-09 02:30:16.000 282 21260.50 350.90 43025.36 47992.92 2019-10-09 02:30:17.000 282 21260.49 350.87 43025.35 47992.87 2019-10-09 02:30:18.000 282 21260.46 350.86 43025.37 47992.87 2019-10-09 02:30:19.000 282 21260.46 350.84 43025.37 47992.89 2019-10-09 02:30:20.000 282 21260.47 350.83 43025.34 47992.89 2019-10-09 02:30:21.000 282 21260.49 350.81 43025.40 47992.90 2019-10-09 02:30:22.000 282 21260.45 350.79 43025.42 47992.91 2019-10-09 02:30:23.000 282 21260.44 350.79 43025.45 47992.93 2019-10-09 02:30:24.000 282 21260.42 350.79 43025.43 47992.90 2019-10-09 02:30:25.000 282 21260.42 350.78 43025.43 47992.93 2019-10-09 02:30:26.000 282 21260.40 350.82 43025.43 47992.96 2019-10-09 02:30:27.000 282 21260.39 350.80 43025.44 47992.92 2019-10-09 02:30:28.000 282 21260.36 350.83 43025.44 47992.94 2019-10-09 02:30:29.000 282 21260.38 350.78 43025.47 47992.91 2019-10-09 02:30:30.000 282 21260.42 350.74 43025.49 47992.92 2019-10-09 02:30:31.000 282 21260.52 350.64 43025.54 47993.00 2019-10-09 02:30:32.000 282 21260.47 350.65 43025.60 47993.09 2019-10-09 02:30:33.000 282 21260.35 350.79 43025.60 47993.09 2019-10-09 02:30:34.000 282 21260.27 350.91 43025.53 47993.04 2019-10-09 02:30:35.000 282 21260.21 351.00 43025.43 47992.93 2019-10-09 02:30:36.000 282 21260.22 351.02 43025.37 47992.83 2019-10-09 02:30:37.000 282 21260.18 351.02 43025.33 47992.78 2019-10-09 02:30:38.000 282 21260.19 351.00 43025.30 47992.71 2019-10-09 02:30:39.000 282 21260.18 351.00 43025.28 47992.68 2019-10-09 02:30:40.000 282 21260.16 351.00 43025.26 47992.66 2019-10-09 02:30:41.000 282 21260.14 350.99 43025.24 47992.62 2019-10-09 02:30:42.000 282 21260.14 350.93 43025.22 47992.59 2019-10-09 02:30:43.000 282 21260.16 350.89 43025.23 47992.62 2019-10-09 02:30:44.000 282 21260.21 350.86 43025.27 47992.61 2019-10-09 02:30:45.000 282 21260.21 350.86 43025.29 47992.66 2019-10-09 02:30:46.000 282 21260.22 350.83 43025.28 47992.68 2019-10-09 02:30:47.000 282 21260.21 350.84 43025.28 47992.68 2019-10-09 02:30:48.000 282 21260.17 350.88 43025.30 47992.70 2019-10-09 02:30:49.000 282 21260.14 350.93 43025.28 47992.70 2019-10-09 02:30:50.000 282 21260.16 350.94 43025.28 47992.66 2019-10-09 02:30:51.000 282 21260.12 350.95 43025.29 47992.63 2019-10-09 02:30:52.000 282 21260.12 350.96 43025.24 47992.65 2019-10-09 02:30:53.000 282 21260.13 350.93 43025.24 47992.61 2019-10-09 02:30:54.000 282 21260.09 350.94 43025.25 47992.59 2019-10-09 02:30:55.000 282 21260.05 350.98 43025.22 47992.59 2019-10-09 02:30:56.000 282 21260.07 350.96 43025.28 47992.61 2019-10-09 02:30:57.000 282 21260.08 350.97 43025.26 47992.58 2019-10-09 02:30:58.000 282 21260.07 350.96 43025.24 47992.61 2019-10-09 02:30:59.000 282 21260.09 350.97 43025.25 47992.59 2019-10-09 02:31:00.000 282 21260.09 350.96 43025.22 47992.60 2019-10-09 02:31:01.000 282 21260.07 350.97 43025.24 47992.61 2019-10-09 02:31:02.000 282 21260.07 350.99 43025.25 47992.59 2019-10-09 02:31:03.000 282 21260.03 350.98 43025.25 47992.58 2019-10-09 02:31:04.000 282 21260.05 350.97 43025.23 47992.59 2019-10-09 02:31:05.000 282 21260.04 350.98 43025.25 47992.58 2019-10-09 02:31:06.000 282 21260.06 350.98 43025.22 47992.58 2019-10-09 02:31:07.000 282 21260.00 350.99 43025.25 47992.55 2019-10-09 02:31:08.000 282 21260.03 350.97 43025.23 47992.58 2019-10-09 02:31:09.000 282 21260.02 350.93 43025.26 47992.57 2019-10-09 02:31:10.000 282 21259.99 350.92 43025.28 47992.57 2019-10-09 02:31:11.000 282 21259.98 350.96 43025.27 47992.58 2019-10-09 02:31:12.000 282 21259.94 350.99 43025.23 47992.57 2019-10-09 02:31:13.000 282 21259.90 351.04 43025.22 47992.53 2019-10-09 02:31:14.000 282 21259.88 351.00 43025.22 47992.51 2019-10-09 02:31:15.000 282 21259.85 351.02 43025.21 47992.44 2019-10-09 02:31:16.000 282 21259.81 351.02 43025.19 47992.48 2019-10-09 02:31:17.000 282 21259.81 351.02 43025.18 47992.39 2019-10-09 02:31:18.000 282 21259.80 351.02 43025.13 47992.41 2019-10-09 02:31:19.000 282 21259.78 350.98 43025.16 47992.37 2019-10-09 02:31:20.000 282 21259.78 350.95 43025.16 47992.39 2019-10-09 02:31:21.000 282 21259.77 350.95 43025.16 47992.36 2019-10-09 02:31:22.000 282 21259.78 350.94 43025.18 47992.40 2019-10-09 02:31:23.000 282 21259.76 350.92 43025.21 47992.40 2019-10-09 02:31:24.000 282 21259.76 350.89 43025.20 47992.39 2019-10-09 02:31:25.000 282 21259.74 350.88 43025.18 47992.40 2019-10-09 02:31:26.000 282 21259.75 350.87 43025.18 47992.41 2019-10-09 02:31:27.000 282 21259.74 350.87 43025.20 47992.40 2019-10-09 02:31:28.000 282 21259.78 350.87 43025.18 47992.42 2019-10-09 02:31:29.000 282 21259.76 350.87 43025.21 47992.44 2019-10-09 02:31:30.000 282 21259.74 350.87 43025.23 47992.45 2019-10-09 02:31:31.000 282 21259.73 350.89 43025.24 47992.44 2019-10-09 02:31:32.000 282 21259.72 350.90 43025.23 47992.43 2019-10-09 02:31:33.000 282 21259.73 350.89 43025.24 47992.44 2019-10-09 02:31:34.000 282 21259.74 350.88 43025.23 47992.44 2019-10-09 02:31:35.000 282 21259.71 350.89 43025.24 47992.43 2019-10-09 02:31:36.000 282 21259.73 350.88 43025.26 47992.44 2019-10-09 02:31:37.000 282 21259.76 350.88 43025.24 47992.41 2019-10-09 02:31:38.000 282 21259.75 350.90 43025.26 47992.45 2019-10-09 02:31:39.000 282 21259.74 350.90 43025.27 47992.45 2019-10-09 02:31:40.000 282 21259.74 350.90 43025.24 47992.43 2019-10-09 02:31:41.000 282 21259.73 350.92 43025.23 47992.45 2019-10-09 02:31:42.000 282 21259.74 350.93 43025.25 47992.45 2019-10-09 02:31:43.000 282 21259.74 350.90 43025.25 47992.46 2019-10-09 02:31:44.000 282 21259.76 350.92 43025.26 47992.47 2019-10-09 02:31:45.000 282 21259.76 350.91 43025.25 47992.47 2019-10-09 02:31:46.000 282 21259.75 350.89 43025.25 47992.48 2019-10-09 02:31:47.000 282 21259.78 350.88 43025.26 47992.48 2019-10-09 02:31:48.000 282 21259.78 350.88 43025.26 47992.51 2019-10-09 02:31:49.000 282 21259.77 350.87 43025.28 47992.51 2019-10-09 02:31:50.000 282 21259.77 350.87 43025.29 47992.52 2019-10-09 02:31:51.000 282 21259.75 350.88 43025.27 47992.53 2019-10-09 02:31:52.000 282 21259.77 350.87 43025.30 47992.51 2019-10-09 02:31:53.000 282 21259.78 350.87 43025.30 47992.54 2019-10-09 02:31:54.000 282 21259.78 350.84 43025.32 47992.54 2019-10-09 02:31:55.000 282 21259.75 350.86 43025.31 47992.51 2019-10-09 02:31:56.000 282 21259.73 350.86 43025.28 47992.55 2019-10-09 02:31:57.000 282 21259.75 350.86 43025.30 47992.51 2019-10-09 02:31:58.000 282 21259.76 350.85 43025.33 47992.51 2019-10-09 02:31:59.000 282 21259.75 350.81 43025.33 47992.53 2019-10-09 02:32:00.000 282 21259.76 350.79 43025.34 47992.53 2019-10-09 02:32:01.000 282 21259.78 350.81 43025.33 47992.53 2019-10-09 02:32:02.000 282 21259.77 350.81 43025.34 47992.53 2019-10-09 02:32:03.000 282 21259.74 350.82 43025.36 47992.55 2019-10-09 02:32:04.000 282 21259.76 350.82 43025.34 47992.54 2019-10-09 02:32:05.000 282 21259.76 350.82 43025.31 47992.56 2019-10-09 02:32:06.000 282 21259.80 350.84 43025.31 47992.55 2019-10-09 02:32:07.000 282 21259.82 350.83 43025.32 47992.55 2019-10-09 02:32:08.000 282 21259.83 350.86 43025.32 47992.54 2019-10-09 02:32:09.000 282 21259.83 350.88 43025.28 47992.55 2019-10-09 02:32:10.000 282 21259.84 350.85 43025.28 47992.56 2019-10-09 02:32:11.000 282 21259.84 350.87 43025.31 47992.56 2019-10-09 02:32:12.000 282 21259.86 350.87 43025.29 47992.55 2019-10-09 02:32:13.000 282 21259.88 350.85 43025.30 47992.56 2019-10-09 02:32:14.000 282 21259.90 350.88 43025.29 47992.58 2019-10-09 02:32:15.000 282 21259.89 350.88 43025.30 47992.55 2019-10-09 02:32:16.000 282 21259.89 350.85 43025.30 47992.55 2019-10-09 02:32:17.000 282 21259.90 350.87 43025.30 47992.56 2019-10-09 02:32:18.000 282 21259.89 350.90 43025.31 47992.58 2019-10-09 02:32:19.000 282 21259.90 350.92 43025.29 47992.56 2019-10-09 02:32:20.000 282 21259.91 350.96 43025.28 47992.57 2019-10-09 02:32:21.000 282 21259.91 350.97 43025.25 47992.55 2019-10-09 02:32:22.000 282 21259.94 350.98 43025.24 47992.54 2019-10-09 02:32:23.000 282 21259.96 351.00 43025.27 47992.52 2019-10-09 02:32:24.000 282 21259.95 351.01 43025.23 47992.53 2019-10-09 02:32:25.000 282 21259.97 351.00 43025.26 47992.52 2019-10-09 02:32:26.000 282 21259.98 351.00 43025.23 47992.51 2019-10-09 02:32:27.000 282 21259.95 351.01 43025.22 47992.52 2019-10-09 02:32:28.000 282 21259.97 350.99 43025.22 47992.53 2019-10-09 02:32:29.000 282 21260.00 350.98 43025.23 47992.50 2019-10-09 02:32:30.000 282 21259.99 351.00 43025.24 47992.54 2019-10-09 02:32:31.000 282 21259.96 351.00 43025.22 47992.57 2019-10-09 02:32:32.000 282 21259.98 350.99 43025.23 47992.53 2019-10-09 02:32:33.000 282 21259.98 350.99 43025.23 47992.56 2019-10-09 02:32:34.000 282 21260.02 350.95 43025.25 47992.57 2019-10-09 02:32:35.000 282 21260.03 350.91 43025.29 47992.61 2019-10-09 02:32:36.000 282 21260.02 350.88 43025.30 47992.60 2019-10-09 02:32:37.000 282 21260.02 350.87 43025.32 47992.64 2019-10-09 02:32:38.000 282 21260.01 350.87 43025.32 47992.64 2019-10-09 02:32:39.000 282 21260.03 350.86 43025.34 47992.68 2019-10-09 02:32:40.000 282 21260.02 350.84 43025.33 47992.65 2019-10-09 02:32:41.000 282 21260.04 350.85 43025.31 47992.69 2019-10-09 02:32:42.000 282 21260.04 350.88 43025.33 47992.65 2019-10-09 02:32:43.000 282 21260.03 350.91 43025.31 47992.69 2019-10-09 02:32:44.000 282 21260.03 350.95 43025.31 47992.66 2019-10-09 02:32:45.000 282 21260.04 350.94 43025.31 47992.66 2019-10-09 02:32:46.000 282 21260.03 350.93 43025.30 47992.64 2019-10-09 02:32:47.000 282 21260.02 350.92 43025.31 47992.62 2019-10-09 02:32:48.000 282 21260.04 350.93 43025.31 47992.66 2019-10-09 02:32:49.000 282 21260.01 350.95 43025.30 47992.64 2019-10-09 02:32:50.000 282 21259.99 350.96 43025.30 47992.64 2019-10-09 02:32:51.000 282 21259.99 350.93 43025.30 47992.62 2019-10-09 02:32:52.000 282 21259.98 350.95 43025.31 47992.65 2019-10-09 02:32:53.000 282 21259.99 350.94 43025.27 47992.63 2019-10-09 02:32:54.000 282 21259.99 350.94 43025.31 47992.62 2019-10-09 02:32:55.000 282 21260.03 350.97 43025.29 47992.64 2019-10-09 02:32:56.000 282 21260.12 350.98 43025.26 47992.66 2019-10-09 02:32:57.000 282 21260.15 351.00 43025.28 47992.65 2019-10-09 02:32:58.000 282 21260.17 351.01 43025.25 47992.66 2019-10-09 02:32:59.000 282 21260.18 351.03 43025.25 47992.70 2019-10-09 02:33:00.000 282 21260.17 351.07 43025.22 47992.64 2019-10-09 02:33:01.000 282 21260.18 351.11 43025.23 47992.64 2019-10-09 02:33:02.000 282 21260.20 351.13 43025.17 47992.60 2019-10-09 02:33:03.000 282 21260.17 351.13 43025.15 47992.58 2019-10-09 02:33:04.000 282 21260.19 351.15 43025.14 47992.58 2019-10-09 02:33:05.000 282 21260.20 351.15 43025.12 47992.55 2019-10-09 02:33:06.000 282 21260.17 351.15 43025.09 47992.54 2019-10-09 02:33:07.000 282 21260.17 351.13 43025.11 47992.53 2019-10-09 02:33:08.000 282 21260.18 351.14 43025.10 47992.50 2019-10-09 02:33:09.000 282 21260.17 351.15 43025.11 47992.54 2019-10-09 02:33:10.000 282 21260.20 351.13 43025.08 47992.49 2019-10-09 02:33:11.000 282 21260.21 351.11 43025.10 47992.51 2019-10-09 02:33:12.000 282 21260.20 351.13 43025.08 47992.50 2019-10-09 02:33:13.000 282 21260.19 351.16 43025.08 47992.48 2019-10-09 02:33:14.000 282 21260.19 351.15 43025.07 47992.49 2019-10-09 02:33:15.000 282 21260.19 351.12 43025.06 47992.47 2019-10-09 02:33:16.000 282 21260.20 351.09 43025.05 47992.49 2019-10-09 02:33:17.000 282 21260.24 351.09 43025.07 47992.51 2019-10-09 02:33:18.000 282 21260.29 351.03 43025.09 47992.54 2019-10-09 02:33:19.000 282 21260.30 350.96 43025.15 47992.56 2019-10-09 02:33:20.000 282 21260.32 350.95 43025.19 47992.60 2019-10-09 02:33:21.000 282 21260.33 350.95 43025.22 47992.64 2019-10-09 02:33:22.000 282 21260.33 350.93 43025.23 47992.67 2019-10-09 02:33:23.000 282 21260.31 350.93 43025.24 47992.67 2019-10-09 02:33:24.000 282 21260.32 350.95 43025.24 47992.69 2019-10-09 02:33:25.000 282 21260.32 350.95 43025.26 47992.69 2019-10-09 02:33:26.000 282 21260.30 350.98 43025.25 47992.71 2019-10-09 02:33:27.000 282 21260.32 350.97 43025.24 47992.67 2019-10-09 02:33:28.000 282 21260.32 350.97 43025.23 47992.73 2019-10-09 02:33:29.000 282 21260.35 350.96 43025.22 47992.69 2019-10-09 02:33:30.000 282 21260.35 350.97 43025.22 47992.74 2019-10-09 02:33:31.000 282 21260.33 350.97 43025.22 47992.71 2019-10-09 02:33:32.000 282 21260.35 350.97 43025.21 47992.71 2019-10-09 02:33:33.000 282 21260.39 350.96 43025.24 47992.72 2019-10-09 02:33:34.000 282 21260.38 350.97 43025.23 47992.73 2019-10-09 02:33:35.000 282 21260.38 350.95 43025.23 47992.75 2019-10-09 02:33:36.000 282 21260.39 350.98 43025.26 47992.78 2019-10-09 02:33:37.000 282 21260.38 351.01 43025.26 47992.78 2019-10-09 02:33:38.000 282 21260.39 351.03 43025.24 47992.76 2019-10-09 02:33:39.000 282 21260.44 351.03 43025.26 47992.77 2019-10-09 02:33:40.000 282 21260.45 351.02 43025.27 47992.77 2019-10-09 02:33:41.000 282 21260.43 351.02 43025.27 47992.77 2019-10-09 02:33:42.000 282 21260.46 351.03 43025.31 47992.76 2019-10-09 02:33:43.000 282 21260.45 350.99 43025.30 47992.79 2019-10-09 02:33:44.000 282 21260.45 351.01 43025.28 47992.77 2019-10-09 02:33:45.000 282 21260.47 351.01 43025.29 47992.80 2019-10-09 02:33:46.000 282 21260.49 350.99 43025.28 47992.77 2019-10-09 02:33:47.000 282 21260.45 351.01 43025.30 47992.81 2019-10-09 02:33:48.000 282 21260.45 351.02 43025.31 47992.81 2019-10-09 02:33:49.000 282 21260.49 350.99 43025.33 47992.82 2019-10-09 02:33:50.000 282 21260.48 351.00 43025.32 47992.79 2019-10-09 02:33:51.000 282 21260.49 351.01 43025.32 47992.84 2019-10-09 02:33:52.000 282 21260.46 351.03 43025.31 47992.83 2019-10-09 02:33:53.000 282 21260.46 351.04 43025.30 47992.84 2019-10-09 02:33:54.000 282 21260.47 351.05 43025.28 47992.80 2019-10-09 02:33:55.000 282 21260.48 351.09 43025.29 47992.84 2019-10-09 02:33:56.000 282 21260.46 351.07 43025.28 47992.83 2019-10-09 02:33:57.000 282 21260.47 351.08 43025.28 47992.80 2019-10-09 02:33:58.000 282 21260.49 351.09 43025.27 47992.81 2019-10-09 02:33:59.000 282 21260.48 351.08 43025.29 47992.80 2019-10-09 02:34:00.000 282 21260.51 351.07 43025.27 47992.80 2019-10-09 02:34:01.000 282 21260.45 351.07 43025.27 47992.80 2019-10-09 02:34:02.000 282 21260.42 351.04 43025.27 47992.79 2019-10-09 02:34:03.000 282 21260.33 350.99 43025.32 47992.80 2019-10-09 02:34:04.000 282 21260.33 351.00 43025.36 47992.81 2019-10-09 02:34:05.000 282 21260.35 350.96 43025.42 47992.82 2019-10-09 02:34:06.000 282 21260.31 350.96 43025.44 47992.79 2019-10-09 02:34:07.000 282 21260.31 350.94 43025.43 47992.83 2019-10-09 02:34:08.000 282 21260.28 350.94 43025.44 47992.82 2019-10-09 02:34:09.000 282 21260.28 350.96 43025.46 47992.84 2019-10-09 02:34:10.000 282 21260.26 350.98 43025.46 47992.84 2019-10-09 02:34:11.000 282 21260.22 351.03 43025.44 47992.82 2019-10-09 02:34:12.000 282 21260.23 351.03 43025.43 47992.80 2019-10-09 02:34:13.000 282 21260.26 351.02 43025.41 47992.76 2019-10-09 02:34:14.000 282 21260.23 351.02 43025.37 47992.79 2019-10-09 02:34:15.000 282 21260.25 350.99 43025.35 47992.76 2019-10-09 02:34:16.000 282 21260.26 351.02 43025.37 47992.78 2019-10-09 02:34:17.000 282 21260.25 351.01 43025.40 47992.73 2019-10-09 02:34:18.000 282 21260.22 351.02 43025.42 47992.79 2019-10-09 02:34:19.000 282 21260.24 351.03 43025.42 47992.77 2019-10-09 02:34:20.000 282 21260.21 351.02 43025.40 47992.75 2019-10-09 02:34:21.000 282 21260.19 351.03 43025.38 47992.75 2019-10-09 02:34:22.000 282 21260.19 351.05 43025.39 47992.73 2019-10-09 02:34:23.000 282 21260.18 351.07 43025.35 47992.73 2019-10-09 02:34:24.000 282 21260.22 351.07 43025.37 47992.70 2019-10-09 02:34:25.000 282 21260.19 351.10 43025.38 47992.72 2019-10-09 02:34:26.000 282 21260.18 351.13 43025.34 47992.71 2019-10-09 02:34:27.000 282 21260.17 351.12 43025.35 47992.66 2019-10-09 02:34:28.000 282 21260.14 351.13 43025.31 47992.62 2019-10-09 02:34:29.000 282 21260.15 351.15 43025.27 47992.65 2019-10-09 02:34:30.000 282 21260.12 351.14 43025.25 47992.60 2019-10-09 02:34:31.000 282 21260.11 351.14 43025.24 47992.60 2019-10-09 02:34:32.000 282 21260.14 351.13 43025.22 47992.58 2019-10-09 02:34:33.000 282 21260.11 351.12 43025.23 47992.63 2019-10-09 02:34:34.000 282 21260.13 351.06 43025.29 47992.58 2019-10-09 02:34:35.000 282 21260.12 351.03 43025.26 47992.57 2019-10-09 02:34:36.000 282 21260.12 351.05 43025.28 47992.63 2019-10-09 02:34:37.000 282 21260.12 351.06 43025.28 47992.60 2019-10-09 02:34:38.000 282 21260.12 351.08 43025.24 47992.62 2019-10-09 02:34:39.000 282 21260.08 351.08 43025.24 47992.60 2019-10-09 02:34:40.000 282 21260.08 351.07 43025.22 47992.60 2019-10-09 02:34:41.000 282 21260.09 351.07 43025.24 47992.59 2019-10-09 02:34:42.000 282 21260.10 351.04 43025.25 47992.60 2019-10-09 02:34:43.000 282 21260.10 351.07 43025.24 47992.58 2019-10-09 02:34:44.000 282 21260.08 351.10 43025.22 47992.58 2019-10-09 02:34:45.000 282 21260.09 351.10 43025.22 47992.57 2019-10-09 02:34:46.000 282 21260.12 351.11 43025.20 47992.56 2019-10-09 02:34:47.000 282 21260.10 351.11 43025.18 47992.56 2019-10-09 02:34:48.000 282 21260.10 351.10 43025.20 47992.54 2019-10-09 02:34:49.000 282 21260.12 351.11 43025.17 47992.56 2019-10-09 02:34:50.000 282 21260.12 351.10 43025.20 47992.56 2019-10-09 02:34:51.000 282 21260.12 351.07 43025.21 47992.57 2019-10-09 02:34:52.000 282 21260.11 351.05 43025.16 47992.55 2019-10-09 02:34:53.000 282 21260.07 351.04 43025.17 47992.55 2019-10-09 02:34:54.000 282 21260.10 351.04 43025.17 47992.52 2019-10-09 02:34:55.000 282 21260.10 350.99 43025.16 47992.55 2019-10-09 02:34:56.000 282 21260.08 350.98 43025.16 47992.50 2019-10-09 02:34:57.000 282 21260.09 350.96 43025.18 47992.53 2019-10-09 02:34:58.000 282 21260.12 350.95 43025.18 47992.53 2019-10-09 02:34:59.000 282 21260.13 350.95 43025.21 47992.53 2019-10-09 02:35:00.000 282 21260.11 350.94 43025.17 47992.57 2019-10-09 02:35:01.000 282 21260.17 350.94 43025.19 47992.57 2019-10-09 02:35:02.000 282 21260.18 350.96 43025.20 47992.55 2019-10-09 02:35:03.000 282 21260.19 350.93 43025.21 47992.55 2019-10-09 02:35:04.000 282 21260.18 350.93 43025.25 47992.56 2019-10-09 02:35:05.000 282 21260.18 350.93 43025.26 47992.58 2019-10-09 02:35:06.000 282 21260.17 350.93 43025.24 47992.59 2019-10-09 02:35:07.000 282 21260.18 350.91 43025.24 47992.61 2019-10-09 02:35:08.000 282 21260.18 350.91 43025.27 47992.63 2019-10-09 02:35:09.000 282 21260.23 350.90 43025.27 47992.62 2019-10-09 02:35:10.000 282 21260.22 350.91 43025.29 47992.64 2019-10-09 02:35:11.000 282 21260.21 350.95 43025.27 47992.64 2019-10-09 02:35:12.000 282 21260.22 350.95 43025.25 47992.68 2019-10-09 02:35:13.000 282 21260.20 350.91 43025.26 47992.64 2019-10-09 02:35:14.000 282 21260.20 350.92 43025.22 47992.62 2019-10-09 02:35:15.000 282 21260.21 350.92 43025.21 47992.61 2019-10-09 02:35:16.000 282 21260.24 350.89 43025.24 47992.64 2019-10-09 02:35:17.000 282 21260.28 350.87 43025.22 47992.63 2019-10-09 02:35:18.000 282 21260.26 350.86 43025.25 47992.64 2019-10-09 02:35:19.000 282 21260.27 350.88 43025.25 47992.66 2019-10-09 02:35:20.000 282 21260.25 350.88 43025.25 47992.66 2019-10-09 02:35:21.000 282 21260.28 350.87 43025.23 47992.66 2019-10-09 02:35:22.000 282 21260.32 350.86 43025.25 47992.67 2019-10-09 02:35:23.000 282 21260.29 350.87 43025.27 47992.67 2019-10-09 02:35:24.000 282 21260.29 350.86 43025.28 47992.71 2019-10-09 02:35:25.000 282 21260.27 350.90 43025.25 47992.71 2019-10-09 02:35:26.000 282 21260.29 350.87 43025.25 47992.70 2019-10-09 02:35:27.000 282 21260.31 350.85 43025.27 47992.70 2019-10-09 02:35:28.000 282 21260.33 350.81 43025.28 47992.74 2019-10-09 02:35:29.000 282 21260.33 350.79 43025.30 47992.72 2019-10-09 02:35:30.000 282 21260.33 350.82 43025.33 47992.76 2019-10-09 02:35:31.000 282 21260.38 350.82 43025.34 47992.79 2019-10-09 02:35:32.000 282 21260.38 350.87 43025.30 47992.79 2019-10-09 02:35:33.000 282 21260.36 350.90 43025.28 47992.75 2019-10-09 02:35:34.000 282 21260.35 350.93 43025.27 47992.74 2019-10-09 02:35:35.000 282 21260.34 350.91 43025.26 47992.73 2019-10-09 02:35:36.000 282 21260.35 350.90 43025.26 47992.73 2019-10-09 02:35:37.000 282 21260.37 350.90 43025.24 47992.76 2019-10-09 02:35:38.000 282 21260.40 350.89 43025.25 47992.76 2019-10-09 02:35:39.000 282 21260.40 350.89 43025.29 47992.79 2019-10-09 02:35:40.000 282 21260.44 350.89 43025.30 47992.79 2019-10-09 02:35:41.000 282 21260.46 350.89 43025.31 47992.83 2019-10-09 02:35:42.000 282 21260.50 350.88 43025.28 47992.82 2019-10-09 02:35:43.000 282 21260.53 350.86 43025.33 47992.87 2019-10-09 02:35:44.000 282 21260.51 350.89 43025.33 47992.89 2019-10-09 02:35:45.000 282 21260.47 350.93 43025.31 47992.89 2019-10-09 02:35:46.000 282 21260.48 350.95 43025.31 47992.90 2019-10-09 02:35:47.000 282 21260.44 350.96 43025.33 47992.86 2019-10-09 02:35:48.000 282 21260.44 350.97 43025.35 47992.88 2019-10-09 02:35:49.000 282 21260.49 350.97 43025.35 47992.85 2019-10-09 02:35:50.000 282 21260.49 350.99 43025.34 47992.85 2019-10-09 02:35:51.000 282 21260.52 351.01 43025.33 47992.86 2019-10-09 02:35:52.000 282 21260.53 351.02 43025.30 47992.86 2019-10-09 02:35:53.000 282 21260.52 350.99 43025.30 47992.87 2019-10-09 02:35:54.000 282 21260.53 350.97 43025.31 47992.91 2019-10-09 02:35:55.000 282 21260.54 350.96 43025.32 47992.89 2019-10-09 02:35:56.000 282 21260.54 350.97 43025.36 47992.91 2019-10-09 02:35:57.000 282 21260.59 351.00 43025.33 47992.92 2019-10-09 02:35:58.000 282 21260.58 351.01 43025.33 47992.91 2019-10-09 02:35:59.000 282 21260.59 351.01 43025.35 47992.91 2019-10-09 02:36:00.000 282 21260.59 351.00 43025.32 47992.91 2019-10-09 02:36:01.000 282 21260.59 350.97 43025.34 47992.92 2019-10-09 02:36:02.000 282 21260.59 350.98 43025.34 47992.90 2019-10-09 02:36:03.000 282 21260.60 350.95 43025.37 47992.90 2019-10-09 02:36:04.000 282 21260.61 350.95 43025.35 47992.92 2019-10-09 02:36:05.000 282 21260.60 350.96 43025.36 47992.92 2019-10-09 02:36:06.000 282 21260.60 350.97 43025.37 47992.89 2019-10-09 02:36:07.000 282 21260.63 350.98 43025.39 47992.91 2019-10-09 02:36:08.000 282 21260.64 350.98 43025.40 47992.93 2019-10-09 02:36:09.000 282 21260.63 351.01 43025.38 47992.91 2019-10-09 02:36:10.000 282 21260.66 351.02 43025.34 47992.92 2019-10-09 02:36:11.000 282 21260.63 351.05 43025.37 47992.94 2019-10-09 02:36:12.000 282 21260.65 351.04 43025.38 47992.88 2019-10-09 02:36:13.000 282 21260.65 351.06 43025.34 47992.91 2019-10-09 02:36:14.000 282 21260.64 351.06 43025.33 47992.90 2019-10-09 02:36:15.000 282 21260.62 351.06 43025.31 47992.89 2019-10-09 02:36:16.000 282 21260.63 351.06 43025.31 47992.87 2019-10-09 02:36:17.000 282 21260.63 351.07 43025.32 47992.88 2019-10-09 02:36:18.000 282 21260.67 351.07 43025.30 47992.88 2019-10-09 02:36:19.000 282 21260.68 351.08 43025.27 47992.89 2019-10-09 02:36:20.000 282 21260.67 351.05 43025.26 47992.87 2019-10-09 02:36:21.000 282 21260.63 351.07 43025.27 47992.87 2019-10-09 02:36:22.000 282 21260.64 351.07 43025.26 47992.87 2019-10-09 02:36:23.000 282 21260.63 351.07 43025.26 47992.87 2019-10-09 02:36:24.000 282 21260.64 351.09 43025.24 47992.88 2019-10-09 02:36:25.000 282 21260.63 351.12 43025.22 47992.88 2019-10-09 02:36:26.000 282 21260.65 351.12 43025.22 47992.85 2019-10-09 02:36:27.000 282 21260.64 351.13 43025.21 47992.83 2019-10-09 02:36:28.000 282 21260.62 351.13 43025.23 47992.85 2019-10-09 02:36:29.000 282 21260.66 351.14 43025.22 47992.83 2019-10-09 02:36:30.000 282 21260.65 351.14 43025.20 47992.83 2019-10-09 02:36:31.000 282 21260.66 351.14 43025.20 47992.84 2019-10-09 02:36:32.000 282 21260.67 351.11 43025.23 47992.83 2019-10-09 02:36:33.000 282 21260.67 351.15 43025.17 47992.85 2019-10-09 02:36:34.000 282 21260.67 351.15 43025.16 47992.84 2019-10-09 02:36:35.000 282 21260.66 351.11 43025.18 47992.83 2019-10-09 02:36:36.000 282 21260.66 351.11 43025.20 47992.82 2019-10-09 02:36:37.000 282 21260.68 351.13 43025.18 47992.84 2019-10-09 02:36:38.000 282 21260.67 351.13 43025.19 47992.84 2019-10-09 02:36:39.000 282 21260.65 351.13 43025.21 47992.85 2019-10-09 02:36:40.000 282 21260.66 351.17 43025.20 47992.83 2019-10-09 02:36:41.000 282 21260.62 351.13 43025.19 47992.85 2019-10-09 02:36:42.000 282 21260.56 351.11 43025.21 47992.82 2019-10-09 02:36:43.000 282 21260.54 351.09 43025.22 47992.81 2019-10-09 02:36:44.000 282 21260.52 351.07 43025.24 47992.82 2019-10-09 02:36:45.000 282 21260.51 351.09 43025.24 47992.81 2019-10-09 02:36:46.000 282 21260.51 351.09 43025.25 47992.79 2019-10-09 02:36:47.000 282 21260.50 351.11 43025.24 47992.79 2019-10-09 02:36:48.000 282 21260.49 351.11 43025.26 47992.79 2019-10-09 02:36:49.000 282 21260.49 351.15 43025.26 47992.80 2019-10-09 02:36:50.000 282 21260.52 351.17 43025.20 47992.79 2019-10-09 02:36:51.000 282 21260.53 351.19 43025.17 47992.78 2019-10-09 02:36:52.000 282 21260.55 351.21 43025.19 47992.77 2019-10-09 02:36:53.000 282 21260.54 351.25 43025.15 47992.79 2019-10-09 02:36:54.000 282 21260.53 351.27 43025.15 47992.76 2019-10-09 02:36:55.000 282 21260.54 351.30 43025.13 47992.72 2019-10-09 02:36:56.000 282 21260.55 351.34 43025.11 47992.71 2019-10-09 02:36:57.000 282 21260.57 351.34 43025.11 47992.71 2019-10-09 02:36:58.000 282 21260.58 351.37 43025.09 47992.67 2019-10-09 02:36:59.000 282 21260.57 351.38 43025.03 47992.67 2019-10-09 02:37:00.000 282 21260.59 351.35 43025.05 47992.67 2019-10-09 02:37:01.000 282 21260.58 351.38 43025.04 47992.67 2019-10-09 02:37:02.000 282 21260.59 351.36 43025.04 47992.64 2019-10-09 02:37:03.000 282 21260.57 351.36 43025.06 47992.63 2019-10-09 02:37:04.000 282 21260.60 351.39 43025.04 47992.63 2019-10-09 02:37:05.000 282 21260.60 351.39 43025.02 47992.63 2019-10-09 02:37:06.000 282 21260.58 351.43 43025.00 47992.63 2019-10-09 02:37:07.000 282 21260.55 351.47 43025.01 47992.63 2019-10-09 02:37:08.000 282 21260.60 351.47 43024.99 47992.60 2019-10-09 02:37:09.000 282 21260.61 351.49 43024.96 47992.57 2019-10-09 02:37:10.000 282 21260.58 351.47 43024.92 47992.57 2019-10-09 02:37:11.000 282 21260.55 351.49 43024.91 47992.57 2019-10-09 02:37:12.000 282 21260.53 351.56 43024.85 47992.52 2019-10-09 02:37:13.000 282 21260.45 351.65 43024.81 47992.48 2019-10-09 02:37:14.000 282 21260.45 351.74 43024.72 47992.40 2019-10-09 02:37:15.000 282 21260.41 351.78 43024.65 47992.32 2019-10-09 02:37:16.000 282 21260.45 351.79 43024.63 47992.25 2019-10-09 02:37:17.000 282 21260.46 351.80 43024.60 47992.16 2019-10-09 02:37:18.000 282 21260.46 351.78 43024.53 47992.14 2019-10-09 02:37:19.000 282 21260.45 351.78 43024.50 47992.13 2019-10-09 02:37:20.000 282 21260.48 351.80 43024.48 47992.10 2019-10-09 02:37:21.000 282 21260.48 351.79 43024.48 47992.08 2019-10-09 02:37:22.000 282 21260.47 351.75 43024.49 47992.11 2019-10-09 02:37:23.000 282 21260.44 351.74 43024.47 47992.10 2019-10-09 02:37:24.000 282 21260.47 351.69 43024.48 47992.12 2019-10-09 02:37:25.000 282 21260.52 351.62 43024.53 47992.13 2019-10-09 02:37:26.000 282 21260.59 351.54 43024.56 47992.17 2019-10-09 02:37:27.000 282 21260.61 351.53 43024.61 47992.24 2019-10-09 02:37:28.000 282 21260.60 351.50 43024.70 47992.28 2019-10-09 02:37:29.000 282 21260.61 351.48 43024.73 47992.33 2019-10-09 02:37:30.000 282 21260.60 351.48 43024.73 47992.37 2019-10-09 02:37:31.000 282 21260.62 351.48 43024.74 47992.38 2019-10-09 02:37:32.000 282 21260.64 351.49 43024.73 47992.41 2019-10-09 02:37:33.000 282 21260.68 351.46 43024.76 47992.40 2019-10-09 02:37:34.000 282 21260.66 351.44 43024.76 47992.44 2019-10-09 02:37:35.000 282 21260.68 351.38 43024.79 47992.46 2019-10-09 02:37:36.000 282 21260.70 351.37 43024.82 47992.50 2019-10-09 02:37:37.000 282 21260.69 351.38 43024.84 47992.48 2019-10-09 02:37:38.000 282 21260.70 351.38 43024.87 47992.52 2019-10-09 02:37:39.000 282 21260.73 351.37 43024.83 47992.50 2019-10-09 02:37:40.000 282 21260.72 351.34 43024.84 47992.52 2019-10-09 02:37:41.000 282 21260.75 351.31 43024.87 47992.55 2019-10-09 02:37:42.000 282 21260.72 351.31 43024.90 47992.57 2019-10-09 02:37:43.000 282 21260.71 351.29 43024.90 47992.59 2019-10-09 02:37:44.000 282 21260.71 351.28 43024.91 47992.58 2019-10-09 02:37:45.000 282 21260.72 351.30 43024.94 47992.58 2019-10-09 02:37:46.000 282 21260.73 351.28 43024.92 47992.61 2019-10-09 02:37:47.000 282 21260.71 351.30 43024.93 47992.61 2019-10-09 02:37:48.000 282 21260.76 351.29 43024.97 47992.59 2019-10-09 02:37:49.000 282 21260.73 351.26 43024.98 47992.62 2019-10-09 02:37:50.000 282 21260.72 351.27 43024.93 47992.61 2019-10-09 02:37:51.000 282 21260.74 351.27 43024.93 47992.63 2019-10-09 02:37:52.000 282 21260.76 351.25 43024.94 47992.64 2019-10-09 02:37:53.000 282 21260.75 351.24 43024.95 47992.62 2019-10-09 02:37:54.000 282 21260.74 351.24 43024.95 47992.64 2019-10-09 02:37:55.000 282 21260.72 351.24 43024.98 47992.66 2019-10-09 02:37:56.000 282 21260.73 351.28 43024.97 47992.65 2019-10-09 02:37:57.000 282 21260.79 351.29 43024.98 47992.64 2019-10-09 02:37:58.000 282 21260.78 351.29 43024.98 47992.66 2019-10-09 02:37:59.000 282 21260.75 351.30 43024.97 47992.65 2019-10-09 02:38:00.000 282 21260.76 351.26 43024.99 47992.66 2019-10-09 02:38:01.000 282 21260.76 351.26 43024.96 47992.65 2019-10-09 02:38:02.000 282 21260.74 351.29 43024.96 47992.62 2019-10-09 02:38:03.000 282 21260.78 351.30 43024.98 47992.66 2019-10-09 02:38:04.000 282 21260.78 351.32 43025.00 47992.63 2019-10-09 02:38:05.000 282 21260.77 351.31 43024.95 47992.65 2019-10-09 02:38:06.000 282 21260.79 351.31 43024.91 47992.66 2019-10-09 02:38:07.000 282 21260.77 351.35 43024.92 47992.62 2019-10-09 02:38:08.000 282 21260.76 351.34 43024.94 47992.61 2019-10-09 02:38:09.000 282 21260.76 351.32 43024.92 47992.66 2019-10-09 02:38:10.000 282 21260.79 351.32 43024.93 47992.63 2019-10-09 02:38:11.000 282 21260.85 351.30 43024.94 47992.64 2019-10-09 02:38:12.000 282 21260.82 351.28 43024.95 47992.65 2019-10-09 02:38:13.000 282 21260.81 351.29 43024.94 47992.65 2019-10-09 02:38:14.000 282 21260.83 351.27 43024.97 47992.66 2019-10-09 02:38:15.000 282 21260.82 351.32 43024.93 47992.64 2019-10-09 02:38:16.000 282 21260.81 351.29 43024.96 47992.66 2019-10-09 02:38:17.000 282 21260.81 351.29 43024.98 47992.68 2019-10-09 02:38:18.000 282 21260.85 351.29 43024.96 47992.67 2019-10-09 02:38:19.000 282 21260.84 351.28 43024.94 47992.65 2019-10-09 02:38:20.000 282 21260.88 351.25 43024.97 47992.67 2019-10-09 02:38:21.000 282 21260.91 351.21 43025.01 47992.73 2019-10-09 02:38:22.000 282 21260.94 351.17 43025.05 47992.75 2019-10-09 02:38:23.000 282 21260.97 351.21 43025.10 47992.81 2019-10-09 02:38:24.000 282 21260.99 351.24 43025.10 47992.82 2019-10-09 02:38:25.000 282 21260.97 351.23 43025.09 47992.85 2019-10-09 02:38:26.000 282 21260.97 351.22 43025.12 47992.87 2019-10-09 02:38:27.000 282 21261.01 351.23 43025.13 47992.87 2019-10-09 02:38:28.000 282 21261.06 351.28 43025.16 47992.92 2019-10-09 02:38:29.000 282 21261.17 351.37 43025.13 47992.92 2019-10-09 02:38:30.000 282 21261.22 351.39 43025.09 47992.94 2019-10-09 02:38:31.000 282 21261.26 351.42 43025.06 47992.95 2019-10-09 02:38:32.000 282 21261.29 351.44 43025.04 47992.95 2019-10-09 02:38:33.000 282 21261.31 351.46 43025.03 47992.96 2019-10-09 02:38:34.000 282 21261.32 351.49 43025.02 47993.00 2019-10-09 02:38:35.000 282 21261.34 351.47 43025.04 47992.97 2019-10-09 02:38:36.000 282 21261.36 351.46 43025.06 47992.98 2019-10-09 02:38:37.000 282 21261.36 351.45 43025.05 47992.99 2019-10-09 02:38:38.000 282 21261.35 351.46 43025.05 47993.00 2019-10-09 02:38:39.000 282 21261.33 351.45 43025.05 47992.99 2019-10-09 02:38:40.000 282 21261.32 351.46 43025.08 47993.02 2019-10-09 02:38:41.000 282 21261.33 351.46 43025.09 47993.01 2019-10-09 02:38:42.000 282 21261.38 351.46 43025.06 47993.03 2019-10-09 02:38:43.000 282 21261.37 351.43 43025.10 47993.05 2019-10-09 02:38:44.000 282 21261.38 351.47 43025.15 47993.08 2019-10-09 02:38:45.000 282 21261.38 351.43 43025.15 47993.09 2019-10-09 02:38:46.000 282 21261.41 351.41 43025.18 47993.10 2019-10-09 02:38:47.000 282 21261.42 351.42 43025.21 47993.14 2019-10-09 02:38:48.000 282 21261.44 351.44 43025.23 47993.14 2019-10-09 02:38:49.000 282 21261.45 351.45 43025.26 47993.17 2019-10-09 02:38:50.000 282 21261.44 351.47 43025.25 47993.17 2019-10-09 02:38:51.000 282 21261.45 351.49 43025.26 47993.21 2019-10-09 02:38:52.000 282 21261.48 351.54 43025.24 47993.22 2019-10-09 02:38:53.000 282 21261.49 351.53 43025.24 47993.21 2019-10-09 02:38:54.000 282 21261.51 351.50 43025.24 47993.21 2019-10-09 02:38:55.000 282 21261.52 351.50 43025.27 47993.21 2019-10-09 02:38:56.000 282 21261.50 351.52 43025.25 47993.20 2019-10-09 02:38:57.000 282 21261.51 351.50 43025.27 47993.23 2019-10-09 02:38:58.000 282 21261.53 351.52 43025.27 47993.23 2019-10-09 02:38:59.000 282 21261.55 351.53 43025.29 47993.24 2019-10-09 02:39:00.000 282 21261.54 351.53 43025.27 47993.23 2019-10-09 02:39:01.000 282 21261.54 351.51 43025.25 47993.27 2019-10-09 02:39:02.000 282 21261.54 351.51 43025.30 47993.26 2019-10-09 02:39:03.000 282 21261.55 351.51 43025.30 47993.27 2019-10-09 02:39:04.000 282 21261.60 351.51 43025.27 47993.27 2019-10-09 02:39:05.000 282 21261.58 351.49 43025.27 47993.27 2019-10-09 02:39:06.000 282 21261.60 351.49 43025.30 47993.27 2019-10-09 02:39:07.000 282 21261.59 351.46 43025.32 47993.30 2019-10-09 02:39:08.000 282 21261.60 351.45 43025.33 47993.31 2019-10-09 02:39:09.000 282 21261.59 351.44 43025.29 47993.31 2019-10-09 02:39:10.000 282 21261.60 351.40 43025.31 47993.34 2019-10-09 02:39:11.000 282 21261.60 351.40 43025.34 47993.31 2019-10-09 02:39:12.000 282 21261.64 351.40 43025.34 47993.34 2019-10-09 02:39:13.000 282 21261.58 351.42 43025.32 47993.32 2019-10-09 02:39:14.000 282 21261.54 351.45 43025.30 47993.29 2019-10-09 02:39:15.000 282 21261.56 351.43 43025.30 47993.30 2019-10-09 02:39:16.000 282 21261.54 351.44 43025.32 47993.30 2019-10-09 02:39:17.000 282 21261.52 351.42 43025.29 47993.29 2019-10-09 02:39:18.000 282 21261.51 351.38 43025.30 47993.32 2019-10-09 02:39:19.000 282 21261.50 351.39 43025.31 47993.30 2019-10-09 02:39:20.000 282 21261.53 351.38 43025.33 47993.30 2019-10-09 02:39:21.000 282 21261.51 351.37 43025.31 47993.32 2019-10-09 02:39:22.000 282 21261.49 351.37 43025.30 47993.28 2019-10-09 02:39:23.000 282 21261.51 351.37 43025.32 47993.32 2019-10-09 02:39:24.000 282 21261.50 351.35 43025.39 47993.31 2019-10-09 02:39:25.000 282 21261.46 351.33 43025.37 47993.28 2019-10-09 02:39:26.000 282 21261.46 351.31 43025.37 47993.31 2019-10-09 02:39:27.000 282 21261.46 351.32 43025.34 47993.26 2019-10-09 02:39:28.000 282 21261.47 351.30 43025.31 47993.32 2019-10-09 02:39:29.000 282 21261.46 351.25 43025.34 47993.31 2019-10-09 02:39:30.000 282 21261.41 351.23 43025.35 47993.28 2019-10-09 02:39:31.000 282 21261.37 351.25 43025.35 47993.29 2019-10-09 02:39:32.000 282 21261.32 351.24 43025.36 47993.26 2019-10-09 02:39:33.000 282 21261.35 351.22 43025.38 47993.25 2019-10-09 02:39:34.000 282 21261.34 351.23 43025.35 47993.26 2019-10-09 02:39:35.000 282 21261.32 351.22 43025.36 47993.23 2019-10-09 02:39:36.000 282 21261.29 351.24 43025.34 47993.25 2019-10-09 02:39:37.000 282 21261.28 351.26 43025.36 47993.23 2019-10-09 02:39:38.000 282 21261.29 351.26 43025.34 47993.20 2019-10-09 02:39:39.000 282 21261.27 351.27 43025.32 47993.22 2019-10-09 02:39:40.000 282 21261.28 351.27 43025.32 47993.18 2019-10-09 02:39:41.000 282 21261.24 351.30 43025.30 47993.21 2019-10-09 02:39:42.000 282 21261.24 351.28 43025.31 47993.16 2019-10-09 02:39:43.000 282 21261.24 351.28 43025.32 47993.17 2019-10-09 02:39:44.000 282 21261.21 351.28 43025.32 47993.14 2019-10-09 02:39:45.000 282 21261.20 351.27 43025.31 47993.16 2019-10-09 02:39:46.000 282 21261.21 351.24 43025.33 47993.15 2019-10-09 02:39:47.000 282 21261.22 351.25 43025.32 47993.17 2019-10-09 02:39:48.000 282 21261.18 351.27 43025.33 47993.19 2019-10-09 02:39:49.000 282 21261.19 351.25 43025.38 47993.17 2019-10-09 02:39:50.000 282 21261.22 351.22 43025.34 47993.17 2019-10-09 02:39:51.000 282 21261.19 351.24 43025.34 47993.15 2019-10-09 02:39:52.000 282 21261.21 351.24 43025.34 47993.18 2019-10-09 02:39:53.000 282 21261.20 351.24 43025.34 47993.16 2019-10-09 02:39:54.000 282 21261.17 351.22 43025.37 47993.17 2019-10-09 02:39:55.000 282 21261.16 351.23 43025.35 47993.16 2019-10-09 02:39:56.000 282 21261.17 351.25 43025.33 47993.16 2019-10-09 02:39:57.000 282 21261.19 351.25 43025.33 47993.15 2019-10-09 02:39:58.000 282 21261.18 351.23 43025.36 47993.13 2019-10-09 02:39:59.000 282 21261.17 351.22 43025.34 47993.16 2019-10-09 02:40:00.000 282 21261.18 351.20 43025.33 47993.15 2019-10-09 02:40:01.000 282 21261.16 351.18 43025.36 47993.16 2019-10-09 02:40:02.000 282 21261.16 351.18 43025.38 47993.17 2019-10-09 02:40:03.000 282 21261.14 351.18 43025.37 47993.18 2019-10-09 02:40:04.000 282 21261.14 351.19 43025.37 47993.17 2019-10-09 02:40:05.000 282 21261.12 351.20 43025.40 47993.16 2019-10-09 02:40:06.000 282 21261.12 351.21 43025.39 47993.14 2019-10-09 02:40:07.000 282 21261.08 351.19 43025.39 47993.16 2019-10-09 02:40:08.000 282 21261.09 351.19 43025.37 47993.15 2019-10-09 02:40:09.000 282 21261.13 351.20 43025.35 47993.13 2019-10-09 02:40:10.000 282 21261.12 351.19 43025.35 47993.14 2019-10-09 02:40:11.000 282 21261.11 351.17 43025.35 47993.14 2019-10-09 02:40:12.000 282 21261.11 351.16 43025.39 47993.14 2019-10-09 02:40:13.000 282 21261.10 351.16 43025.36 47993.14 2019-10-09 02:40:14.000 282 21261.07 351.17 43025.35 47993.14 2019-10-09 02:40:15.000 282 21261.08 351.19 43025.34 47993.13 2019-10-09 02:40:16.000 282 21261.10 351.19 43025.32 47993.12 2019-10-09 02:40:17.000 282 21261.09 351.18 43025.37 47993.10 2019-10-09 02:40:18.000 282 21261.12 351.22 43025.33 47993.11 2019-10-09 02:40:19.000 282 21261.11 351.25 43025.26 47993.09 2019-10-09 02:40:20.000 282 21261.08 351.29 43025.29 47993.08 2019-10-09 02:40:21.000 282 21261.10 351.27 43025.30 47993.06 2019-10-09 02:40:22.000 282 21261.09 351.24 43025.28 47993.06 2019-10-09 02:40:23.000 282 21261.12 351.27 43025.23 47993.04 2019-10-09 02:40:24.000 282 21261.08 351.29 43025.22 47993.00 2019-10-09 02:40:25.000 282 21261.08 351.29 43025.24 47993.00 2019-10-09 02:40:26.000 282 21261.06 351.27 43025.24 47993.01 2019-10-09 02:40:27.000 282 21261.04 351.24 43025.24 47993.00 2019-10-09 02:40:28.000 282 21261.03 351.20 43025.24 47992.99 2019-10-09 02:40:29.000 282 21261.01 351.19 43025.24 47993.00 2019-10-09 02:40:30.000 282 21261.00 351.19 43025.22 47992.97 2019-10-09 02:40:31.000 282 21261.01 351.18 43025.24 47993.01 2019-10-09 02:40:32.000 282 21260.98 351.20 43025.23 47993.01 2019-10-09 02:40:33.000 282 21260.97 351.18 43025.21 47992.98 2019-10-09 02:40:34.000 282 21260.97 351.18 43025.21 47992.98 2019-10-09 02:40:35.000 282 21260.94 351.14 43025.23 47992.96 2019-10-09 02:40:36.000 282 21260.94 351.15 43025.23 47993.00 2019-10-09 02:40:37.000 282 21260.93 351.12 43025.25 47992.97 2019-10-09 02:40:38.000 282 21260.93 351.09 43025.26 47992.97 2019-10-09 02:40:39.000 282 21260.93 351.08 43025.24 47992.99 2019-10-09 02:40:40.000 282 21260.92 351.11 43025.25 47992.98 2019-10-09 02:40:41.000 282 21260.96 351.10 43025.26 47992.96 2019-10-09 02:40:42.000 282 21260.89 351.14 43025.19 47992.96 2019-10-09 02:40:43.000 282 21260.83 351.17 43025.19 47992.93 2019-10-09 02:40:44.000 282 21260.81 351.20 43025.19 47992.90 2019-10-09 02:40:45.000 282 21260.78 351.18 43025.17 47992.89 2019-10-09 02:40:46.000 282 21260.81 351.18 43025.18 47992.86 2019-10-09 02:40:47.000 282 21260.83 351.17 43025.17 47992.85 2019-10-09 02:40:48.000 282 21260.79 351.19 43025.11 47992.85 2019-10-09 02:40:49.000 282 21260.79 351.20 43025.09 47992.80 2019-10-09 02:40:50.000 282 21260.81 351.19 43025.13 47992.82 2019-10-09 02:40:51.000 282 21260.84 351.18 43025.12 47992.81 2019-10-09 02:40:52.000 282 21260.81 351.21 43025.12 47992.80 2019-10-09 02:40:53.000 282 21260.81 351.21 43025.11 47992.76 2019-10-09 02:40:54.000 282 21260.81 351.20 43025.09 47992.79 2019-10-09 02:40:55.000 282 21260.80 351.22 43025.10 47992.79 2019-10-09 02:40:56.000 282 21260.78 351.24 43025.08 47992.78 2019-10-09 02:40:57.000 282 21260.81 351.24 43025.09 47992.77 2019-10-09 02:40:58.000 282 21260.85 351.19 43025.10 47992.78 2019-10-09 02:40:59.000 282 21260.84 351.17 43025.11 47992.80 2019-10-09 02:41:00.000 282 21260.84 351.19 43025.10 47992.79 2019-10-09 02:41:01.000 282 21260.85 351.19 43025.12 47992.82 2019-10-09 02:41:02.000 282 21260.83 351.19 43025.15 47992.81 2019-10-09 02:41:03.000 282 21260.82 351.20 43025.14 47992.81 2019-10-09 02:41:04.000 282 21260.83 351.18 43025.13 47992.81 2019-10-09 02:41:05.000 282 21260.75 351.23 43025.09 47992.81 2019-10-09 02:41:06.000 282 21260.68 351.30 43025.09 47992.78 2019-10-09 02:41:07.000 282 21260.64 351.33 43025.08 47992.70 2019-10-09 02:41:08.000 282 21260.62 351.35 43025.03 47992.69 2019-10-09 02:41:09.000 282 21260.58 351.35 43025.02 47992.66 2019-10-09 02:41:10.000 282 21260.60 351.38 43025.01 47992.63 2019-10-09 02:41:11.000 282 21260.58 351.38 43024.98 47992.60 2019-10-09 02:41:12.000 282 21260.55 351.41 43024.96 47992.59 2019-10-09 02:41:13.000 282 21260.54 351.40 43024.94 47992.54 2019-10-09 02:41:14.000 282 21260.53 351.40 43024.95 47992.56 2019-10-09 02:41:15.000 282 21260.54 351.36 43024.92 47992.56 2019-10-09 02:41:16.000 282 21260.53 351.38 43024.96 47992.52 2019-10-09 02:41:17.000 282 21260.55 351.39 43024.94 47992.54 2019-10-09 02:41:18.000 282 21260.55 351.38 43024.95 47992.51 2019-10-09 02:41:19.000 282 21260.56 351.41 43024.95 47992.56 2019-10-09 02:41:20.000 282 21260.56 351.39 43024.93 47992.54 2019-10-09 02:41:21.000 282 21260.51 351.40 43024.91 47992.53 2019-10-09 02:41:22.000 282 21260.51 351.42 43024.91 47992.52 2019-10-09 02:41:23.000 282 21260.53 351.41 43024.91 47992.54 2019-10-09 02:41:24.000 282 21260.54 351.43 43024.92 47992.51 2019-10-09 02:41:25.000 282 21260.54 351.42 43024.91 47992.50 2019-10-09 02:41:26.000 282 21260.52 351.45 43024.91 47992.51 2019-10-09 02:41:27.000 282 21260.54 351.44 43024.90 47992.51 2019-10-09 02:41:28.000 282 21260.54 351.43 43024.87 47992.49 2019-10-09 02:41:29.000 282 21260.56 351.43 43024.86 47992.48 2019-10-09 02:41:30.000 282 21260.55 351.47 43024.87 47992.49 2019-10-09 02:41:31.000 282 21260.54 351.46 43024.85 47992.47 2019-10-09 02:41:32.000 282 21260.52 351.45 43024.86 47992.46 2019-10-09 02:41:33.000 282 21260.49 351.48 43024.86 47992.49 2019-10-09 02:41:34.000 282 21260.50 351.47 43024.87 47992.48 2019-10-09 02:41:35.000 282 21260.55 351.46 43024.87 47992.45 2019-10-09 02:41:36.000 282 21260.55 351.50 43024.83 47992.49 2019-10-09 02:41:37.000 282 21260.55 351.50 43024.83 47992.47 2019-10-09 02:41:38.000 282 21260.56 351.49 43024.85 47992.49 2019-10-09 02:41:39.000 282 21260.56 351.49 43024.83 47992.46 2019-10-09 02:41:40.000 282 21260.57 351.47 43024.84 47992.46 2019-10-09 02:41:41.000 282 21260.56 351.49 43024.87 47992.47 2019-10-09 02:41:42.000 282 21260.54 351.54 43024.83 47992.47 2019-10-09 02:41:43.000 282 21260.53 351.54 43024.84 47992.44 2019-10-09 02:41:44.000 282 21260.49 351.54 43024.85 47992.42 2019-10-09 02:41:45.000 282 21260.50 351.53 43024.83 47992.45 2019-10-09 02:41:46.000 282 21260.50 351.51 43024.84 47992.45 2019-10-09 02:41:47.000 282 21260.51 351.50 43024.85 47992.44 2019-10-09 02:41:48.000 282 21260.48 351.52 43024.85 47992.43 2019-10-09 02:41:49.000 282 21260.49 351.53 43024.83 47992.43 2019-10-09 02:41:50.000 282 21260.49 351.55 43024.84 47992.42 2019-10-09 02:41:51.000 282 21260.51 351.51 43024.87 47992.44 2019-10-09 02:41:52.000 282 21260.50 351.56 43024.87 47992.47 2019-10-09 02:41:53.000 282 21260.46 351.56 43024.85 47992.45 2019-10-09 02:41:54.000 282 21260.47 351.54 43024.86 47992.45 2019-10-09 02:41:55.000 282 21260.48 351.54 43024.88 47992.41 2019-10-09 02:41:56.000 282 21260.46 351.54 43024.85 47992.44 2019-10-09 02:41:57.000 282 21260.44 351.58 43024.82 47992.43 2019-10-09 02:41:58.000 282 21260.42 351.57 43024.83 47992.43 2019-10-09 02:41:59.000 282 21260.37 351.60 43024.83 47992.40 2019-10-09 02:42:00.000 282 21260.34 351.61 43024.81 47992.37 2019-10-09 02:42:01.000 282 21260.33 351.63 43024.79 47992.38 2019-10-09 02:42:02.000 282 21260.37 351.64 43024.79 47992.33 2019-10-09 02:42:03.000 282 21260.39 351.65 43024.77 47992.32 2019-10-09 02:42:04.000 282 21260.44 351.61 43024.77 47992.36 2019-10-09 02:42:05.000 282 21260.44 351.60 43024.79 47992.34 2019-10-09 02:42:06.000 282 21260.39 351.61 43024.80 47992.36 2019-10-09 02:42:07.000 282 21260.38 351.61 43024.77 47992.36 2019-10-09 02:42:08.000 282 21260.42 351.63 43024.80 47992.35 2019-10-09 02:42:09.000 282 21260.44 351.62 43024.79 47992.38 2019-10-09 02:42:10.000 282 21260.41 351.65 43024.79 47992.36 2019-10-09 02:42:11.000 282 21260.40 351.66 43024.80 47992.34 2019-10-09 02:42:12.000 282 21260.40 351.68 43024.81 47992.38 2019-10-09 02:42:13.000 282 21260.42 351.69 43024.78 47992.36 2019-10-09 02:42:14.000 282 21260.43 351.69 43024.80 47992.34 2019-10-09 02:42:15.000 282 21260.44 351.66 43024.80 47992.36 2019-10-09 02:42:16.000 282 21260.44 351.67 43024.80 47992.35 2019-10-09 02:42:17.000 282 21260.43 351.66 43024.81 47992.34 2019-10-09 02:42:18.000 282 21260.42 351.70 43024.79 47992.36 2019-10-09 02:42:19.000 282 21260.45 351.68 43024.78 47992.37 2019-10-09 02:42:20.000 282 21260.43 351.69 43024.82 47992.36 2019-10-09 02:42:21.000 282 21260.44 351.72 43024.81 47992.34 2019-10-09 02:42:22.000 282 21260.42 351.73 43024.78 47992.34 2019-10-09 02:42:23.000 282 21260.43 351.71 43024.81 47992.35 2019-10-09 02:42:24.000 282 21260.42 351.71 43024.82 47992.36 2019-10-09 02:42:25.000 282 21260.41 351.73 43024.82 47992.35 2019-10-09 02:42:26.000 282 21260.40 351.77 43024.83 47992.36 2019-10-09 02:42:27.000 282 21260.37 351.80 43024.81 47992.33 2019-10-09 02:42:28.000 282 21260.38 351.81 43024.80 47992.34 2019-10-09 02:42:29.000 282 21260.38 351.83 43024.81 47992.33 2019-10-09 02:42:30.000 282 21260.37 351.85 43024.80 47992.34 2019-10-09 02:42:31.000 282 21260.43 351.87 43024.79 47992.33 2019-10-09 02:42:32.000 282 21260.43 351.93 43024.79 47992.34 2019-10-09 02:42:33.000 282 21260.47 351.98 43024.77 47992.35 2019-10-09 02:42:34.000 282 21260.53 352.00 43024.74 47992.33 2019-10-09 02:42:35.000 282 21260.57 351.98 43024.73 47992.34 2019-10-09 02:42:36.000 282 21260.55 351.98 43024.73 47992.35 2019-10-09 02:42:37.000 282 21260.53 352.01 43024.72 47992.35 2019-10-09 02:42:38.000 282 21260.53 352.05 43024.74 47992.33 2019-10-09 02:42:39.000 282 21260.53 352.07 43024.74 47992.35 2019-10-09 02:42:40.000 282 21260.54 352.05 43024.73 47992.37 2019-10-09 02:42:41.000 282 21260.55 352.05 43024.75 47992.33 2019-10-09 02:42:42.000 282 21260.55 352.04 43024.73 47992.35 2019-10-09 02:42:43.000 282 21260.54 352.04 43024.72 47992.34 2019-10-09 02:42:44.000 282 21260.55 352.06 43024.70 47992.35 2019-10-09 02:42:45.000 282 21260.57 352.08 43024.68 47992.34 2019-10-09 02:42:46.000 282 21260.57 352.06 43024.72 47992.32 2019-10-09 02:42:47.000 282 21260.57 352.09 43024.71 47992.36 2019-10-09 02:42:48.000 282 21260.56 352.08 43024.70 47992.34 2019-10-09 02:42:49.000 282 21260.58 352.08 43024.70 47992.33 2019-10-09 02:42:50.000 282 21260.60 352.09 43024.71 47992.36 2019-10-09 02:42:51.000 282 21260.61 352.08 43024.71 47992.36 2019-10-09 02:42:52.000 282 21260.61 352.12 43024.71 47992.34 2019-10-09 02:42:53.000 282 21260.60 352.15 43024.70 47992.36 2019-10-09 02:42:54.000 282 21260.61 352.14 43024.74 47992.39 2019-10-09 02:42:55.000 282 21260.62 352.16 43024.73 47992.36 2019-10-09 02:42:56.000 282 21260.64 352.19 43024.72 47992.36 2019-10-09 02:42:57.000 282 21260.64 352.20 43024.71 47992.39 2019-10-09 02:42:58.000 282 21260.61 352.17 43024.71 47992.35 2019-10-09 02:42:59.000 282 21260.61 352.19 43024.73 47992.38 2019-10-09 02:43:00.000 282 21260.61 352.19 43024.73 47992.37 2019-10-09 02:43:01.000 282 21260.61 352.17 43024.71 47992.37 2019-10-09 02:43:02.000 282 21260.58 352.18 43024.73 47992.39 2019-10-09 02:43:03.000 282 21260.58 352.16 43024.73 47992.39 2019-10-09 02:43:04.000 282 21260.60 352.20 43024.76 47992.38 2019-10-09 02:43:05.000 282 21260.59 352.20 43024.75 47992.37 2019-10-09 02:43:06.000 282 21260.55 352.20 43024.73 47992.39 2019-10-09 02:43:07.000 282 21260.56 352.22 43024.76 47992.38 2019-10-09 02:43:08.000 282 21260.56 352.21 43024.73 47992.38 2019-10-09 02:43:09.000 282 21260.58 352.18 43024.72 47992.36 2019-10-09 02:43:10.000 282 21260.59 352.17 43024.73 47992.38 2019-10-09 02:43:11.000 282 21260.60 352.16 43024.73 47992.38 2019-10-09 02:43:12.000 282 21260.57 352.17 43024.77 47992.36 2019-10-09 02:43:13.000 282 21260.57 352.13 43024.77 47992.38 2019-10-09 02:43:14.000 282 21260.61 352.13 43024.74 47992.39 2019-10-09 02:43:15.000 282 21260.62 352.15 43024.74 47992.39 2019-10-09 02:43:16.000 282 21260.62 352.14 43024.76 47992.38 2019-10-09 02:43:17.000 282 21260.65 352.12 43024.76 47992.40 2019-10-09 02:43:18.000 282 21260.65 352.11 43024.74 47992.39 2019-10-09 02:43:19.000 282 21260.65 352.12 43024.75 47992.39 2019-10-09 02:43:20.000 282 21260.64 352.12 43024.79 47992.41 2019-10-09 02:43:21.000 282 21260.63 352.14 43024.77 47992.41 2019-10-09 02:43:22.000 282 21260.65 352.14 43024.74 47992.41 2019-10-09 02:43:23.000 282 21260.66 352.17 43024.73 47992.40 2019-10-09 02:43:24.000 282 21260.63 352.18 43024.73 47992.43 2019-10-09 02:43:25.000 282 21260.64 352.18 43024.72 47992.39 2019-10-09 02:43:26.000 282 21260.58 352.20 43024.69 47992.38 2019-10-09 02:43:27.000 282 21260.55 352.25 43024.68 47992.32 2019-10-09 02:43:28.000 282 21260.57 352.27 43024.67 47992.30 2019-10-09 02:43:29.000 282 21260.55 352.29 43024.67 47992.26 2019-10-09 02:43:30.000 282 21260.54 352.26 43024.65 47992.27 2019-10-09 02:43:31.000 282 21260.57 352.23 43024.65 47992.26 2019-10-09 02:43:32.000 282 21260.57 352.24 43024.66 47992.24 2019-10-09 02:43:33.000 282 21260.52 352.25 43024.66 47992.23 2019-10-09 02:43:34.000 282 21260.55 352.26 43024.66 47992.21 2019-10-09 02:43:35.000 282 21260.54 352.27 43024.63 47992.25 2019-10-09 02:43:36.000 282 21260.54 352.24 43024.62 47992.21 2019-10-09 02:43:37.000 282 21260.54 352.27 43024.58 47992.21 2019-10-09 02:43:38.000 282 21260.55 352.27 43024.58 47992.22 2019-10-09 02:43:39.000 282 21260.57 352.25 43024.59 47992.21 2019-10-09 02:43:40.000 282 21260.58 352.22 43024.59 47992.19 2019-10-09 02:43:41.000 282 21260.59 352.22 43024.61 47992.21 2019-10-09 02:43:42.000 282 21260.60 352.22 43024.62 47992.21 2019-10-09 02:43:43.000 282 21260.64 352.21 43024.63 47992.24 2019-10-09 02:43:44.000 282 21260.64 352.19 43024.64 47992.26 2019-10-09 02:43:45.000 282 21260.66 352.19 43024.67 47992.27 2019-10-09 02:43:46.000 282 21260.65 352.21 43024.63 47992.30 2019-10-09 02:43:47.000 282 21260.64 352.22 43024.64 47992.31 2019-10-09 02:43:48.000 282 21260.64 352.23 43024.64 47992.29 2019-10-09 02:43:49.000 282 21260.65 352.22 43024.67 47992.31 2019-10-09 02:43:50.000 282 21260.68 352.23 43024.67 47992.31 2019-10-09 02:43:51.000 282 21260.73 352.22 43024.67 47992.36 2019-10-09 02:43:52.000 282 21260.72 352.20 43024.70 47992.35 2019-10-09 02:43:53.000 282 21260.71 352.19 43024.69 47992.34 2019-10-09 02:43:54.000 282 21260.71 352.20 43024.72 47992.39 2019-10-09 02:43:55.000 282 21260.72 352.22 43024.72 47992.38 2019-10-09 02:43:56.000 282 21260.71 352.25 43024.71 47992.37 2019-10-09 02:43:57.000 282 21260.70 352.25 43024.71 47992.36 2019-10-09 02:43:58.000 282 21260.68 352.28 43024.73 47992.41 2019-10-09 02:43:59.000 282 21260.70 352.27 43024.71 47992.38 2019-10-09 02:44:00.000 282 21260.71 352.28 43024.69 47992.36 2019-10-09 02:44:01.000 282 21260.71 352.27 43024.69 47992.38 2019-10-09 02:44:02.000 282 21260.71 352.26 43024.67 47992.40 2019-10-09 02:44:03.000 282 21260.74 352.25 43024.71 47992.40 2019-10-09 02:44:04.000 282 21260.73 352.26 43024.72 47992.38 2019-10-09 02:44:05.000 282 21260.71 352.29 43024.74 47992.38 2019-10-09 02:44:06.000 282 21260.71 352.28 43024.72 47992.36 2019-10-09 02:44:07.000 282 21260.70 352.31 43024.72 47992.35 2019-10-09 02:44:08.000 282 21260.67 352.37 43024.68 47992.37 2019-10-09 02:44:09.000 282 21260.65 352.38 43024.63 47992.35 2019-10-09 02:44:10.000 282 21260.64 352.38 43024.62 47992.31 2019-10-09 02:44:11.000 282 21260.62 352.40 43024.62 47992.29 2019-10-09 02:44:12.000 282 21260.62 352.41 43024.56 47992.28 2019-10-09 02:44:13.000 282 21260.62 352.39 43024.55 47992.22 2019-10-09 02:44:14.000 282 21260.62 352.39 43024.54 47992.23 2019-10-09 02:44:15.000 282 21260.65 352.42 43024.57 47992.22 2019-10-09 02:44:16.000 282 21260.66 352.41 43024.55 47992.22 2019-10-09 02:44:17.000 282 21260.63 352.41 43024.58 47992.22 2019-10-09 02:44:18.000 282 21260.64 352.41 43024.56 47992.22 2019-10-09 02:44:19.000 282 21260.64 352.39 43024.54 47992.24 2019-10-09 02:44:20.000 282 21260.62 352.29 43024.58 47992.22 2019-10-09 02:44:21.000 282 21260.54 352.27 43024.59 47992.22 2019-10-09 02:44:22.000 282 21260.49 352.28 43024.64 47992.23 2019-10-09 02:44:23.000 282 21260.42 352.32 43024.63 47992.25 2019-10-09 02:44:24.000 282 21260.40 352.36 43024.63 47992.21 2019-10-09 02:44:25.000 282 21260.39 352.40 43024.59 47992.17 2019-10-09 02:44:26.000 282 21260.35 352.43 43024.57 47992.14 2019-10-09 02:44:27.000 282 21260.36 352.44 43024.53 47992.08 2019-10-09 02:44:28.000 282 21260.32 352.44 43024.49 47992.06 2019-10-09 02:44:29.000 282 21260.33 352.48 43024.47 47992.05 2019-10-09 02:44:30.000 282 21260.33 352.52 43024.47 47992.03 2019-10-09 02:44:31.000 282 21260.37 352.51 43024.46 47991.98 2019-10-09 02:44:32.000 282 21260.39 352.50 43024.44 47991.98 2019-10-09 02:44:33.000 282 21260.39 352.55 43024.49 47992.02 2019-10-09 02:44:34.000 282 21260.39 352.58 43024.47 47992.01 2019-10-09 02:44:35.000 282 21260.37 352.60 43024.45 47992.00 2019-10-09 02:44:36.000 282 21260.36 352.57 43024.46 47992.01 2019-10-09 02:44:37.000 282 21260.33 352.60 43024.49 47992.03 2019-10-09 02:44:38.000 282 21260.35 352.62 43024.50 47992.02 2019-10-09 02:44:39.000 282 21260.37 352.63 43024.48 47992.05 2019-10-09 02:44:40.000 282 21260.44 352.62 43024.49 47992.03 2019-10-09 02:44:41.000 282 21260.47 352.61 43024.52 47992.08 2019-10-09 02:44:42.000 282 21260.50 352.60 43024.54 47992.13 2019-10-09 02:44:43.000 282 21260.51 352.60 43024.58 47992.16 2019-10-09 02:44:44.000 282 21260.53 352.59 43024.59 47992.21 2019-10-09 02:44:45.000 282 21260.52 352.57 43024.61 47992.21 2019-10-09 02:44:46.000 282 21260.52 352.55 43024.65 47992.21 2019-10-09 02:44:47.000 282 21260.54 352.55 43024.70 47992.25 2019-10-09 02:44:48.000 282 21260.55 352.56 43024.73 47992.30 2019-10-09 02:44:49.000 282 21260.56 352.55 43024.73 47992.29 2019-10-09 02:44:50.000 282 21260.57 352.55 43024.71 47992.31 2019-10-09 02:44:51.000 282 21260.54 352.54 43024.72 47992.32 2019-10-09 02:44:52.000 282 21260.56 352.57 43024.70 47992.35 2019-10-09 02:44:53.000 282 21260.56 352.56 43024.73 47992.35 2019-10-09 02:44:54.000 282 21260.60 352.55 43024.76 47992.36 2019-10-09 02:44:55.000 282 21260.60 352.55 43024.75 47992.40 2019-10-09 02:44:56.000 282 21260.61 352.57 43024.77 47992.41 2019-10-09 02:44:57.000 282 21260.63 352.53 43024.79 47992.40 2019-10-09 02:44:58.000 282 21260.62 352.53 43024.80 47992.40 2019-10-09 02:44:59.000 282 21260.65 352.52 43024.80 47992.42 2019-10-09 02:45:00.000 282 21260.60 352.53 43024.81 47992.42 2019-10-09 02:45:01.000 282 21260.61 352.54 43024.81 47992.43 2019-10-09 02:45:02.000 282 21260.58 352.53 43024.79 47992.44 2019-10-09 02:45:03.000 282 21260.59 352.51 43024.84 47992.43 2019-10-09 02:45:04.000 282 21260.59 352.51 43024.84 47992.42 2019-10-09 02:45:05.000 282 21260.55 352.52 43024.82 47992.43 2019-10-09 02:45:06.000 282 21260.54 352.49 43024.82 47992.43 2019-10-09 02:45:07.000 282 21260.59 352.52 43024.84 47992.46 2019-10-09 02:45:08.000 282 21260.62 352.54 43024.83 47992.44 2019-10-09 02:45:09.000 282 21260.62 352.55 43024.84 47992.46 2019-10-09 02:45:10.000 282 21260.60 352.54 43024.86 47992.46 2019-10-09 02:45:11.000 282 21260.60 352.58 43024.83 47992.49 2019-10-09 02:45:12.000 282 21260.62 352.59 43024.80 47992.49 2019-10-09 02:45:13.000 282 21260.63 352.60 43024.81 47992.49 2019-10-09 02:45:14.000 282 21260.63 352.62 43024.83 47992.45 2019-10-09 02:45:15.000 282 21260.70 352.60 43024.82 47992.46 2019-10-09 02:45:16.000 282 21260.69 352.58 43024.80 47992.46 2019-10-09 02:45:17.000 282 21260.68 352.58 43024.82 47992.47 2019-10-09 02:45:18.000 282 21260.67 352.58 43024.85 47992.49 2019-10-09 02:45:19.000 282 21260.68 352.59 43024.86 47992.47 2019-10-09 02:45:20.000 282 21260.68 352.61 43024.85 47992.49 2019-10-09 02:45:21.000 282 21260.71 352.60 43024.81 47992.48 2019-10-09 02:45:22.000 282 21260.69 352.60 43024.80 47992.48 2019-10-09 02:45:23.000 282 21260.70 352.60 43024.81 47992.49 2019-10-09 02:45:24.000 282 21260.69 352.62 43024.82 47992.49 2019-10-09 02:45:25.000 282 21260.66 352.63 43024.81 47992.49 2019-10-09 02:45:26.000 282 21260.64 352.62 43024.83 47992.49 2019-10-09 02:45:27.000 282 21260.68 352.63 43024.83 47992.49 2019-10-09 02:45:28.000 282 21260.72 352.63 43024.78 47992.48 2019-10-09 02:45:29.000 282 21260.71 352.66 43024.80 47992.48 2019-10-09 02:45:30.000 282 21260.73 352.67 43024.81 47992.50 2019-10-09 02:45:31.000 282 21260.75 352.68 43024.81 47992.49 2019-10-09 02:45:32.000 282 21260.76 352.70 43024.80 47992.45 2019-10-09 02:45:33.000 282 21260.74 352.67 43024.82 47992.50 2019-10-09 02:45:34.000 282 21260.76 352.66 43024.81 47992.48 2019-10-09 02:45:35.000 282 21260.78 352.63 43024.79 47992.52 2019-10-09 02:45:36.000 282 21260.77 352.61 43024.83 47992.53 2019-10-09 02:45:37.000 282 21260.80 352.61 43024.83 47992.51 2019-10-09 02:45:38.000 282 21260.79 352.63 43024.86 47992.56 2019-10-09 02:45:39.000 282 21260.78 352.64 43024.85 47992.54 2019-10-09 02:45:40.000 282 21260.81 352.62 43024.82 47992.56 2019-10-09 02:45:41.000 282 21260.82 352.64 43024.84 47992.55 2019-10-09 02:45:42.000 282 21260.79 352.65 43024.87 47992.54 2019-10-09 02:45:43.000 282 21260.75 352.67 43024.89 47992.58 2019-10-09 02:45:44.000 282 21260.79 352.63 43024.85 47992.57 2019-10-09 02:45:45.000 282 21260.74 352.67 43024.84 47992.55 2019-10-09 02:45:46.000 282 21260.76 352.67 43024.85 47992.57 2019-10-09 02:45:47.000 282 21260.78 352.66 43024.85 47992.57 2019-10-09 02:45:48.000 282 21260.80 352.65 43024.88 47992.60 2019-10-09 02:45:49.000 282 21260.81 352.61 43024.87 47992.57 2019-10-09 02:45:50.000 282 21260.83 352.58 43024.89 47992.62 2019-10-09 02:45:51.000 282 21260.84 352.54 43024.91 47992.64 2019-10-09 02:45:52.000 282 21260.86 352.54 43024.95 47992.68 2019-10-09 02:45:53.000 282 21260.87 352.55 43024.98 47992.68 2019-10-09 02:45:54.000 282 21260.86 352.54 43024.97 47992.71 2019-10-09 02:45:55.000 282 21260.88 352.57 43024.96 47992.73 2019-10-09 02:45:56.000 282 21260.91 352.60 43024.97 47992.72 2019-10-09 02:45:57.000 282 21260.87 352.63 43024.98 47992.72 2019-10-09 02:45:58.000 282 21260.88 352.63 43024.95 47992.70 2019-10-09 02:45:59.000 282 21260.89 352.63 43024.93 47992.68 2019-10-09 02:46:00.000 282 21260.90 352.62 43024.93 47992.69 2019-10-09 02:46:01.000 282 21260.90 352.59 43024.96 47992.73 2019-10-09 02:46:02.000 282 21260.95 352.56 43024.98 47992.71 2019-10-09 02:46:03.000 282 21260.94 352.57 43024.97 47992.72 2019-10-09 02:46:04.000 282 21260.96 352.56 43025.01 47992.77 2019-10-09 02:46:05.000 282 21260.96 352.62 43025.01 47992.77 2019-10-09 02:46:06.000 282 21260.96 352.64 43024.99 47992.77 2019-10-09 02:46:07.000 282 21260.94 352.66 43024.97 47992.78 2019-10-09 02:46:08.000 282 21260.92 352.67 43024.95 47992.74 2019-10-09 02:46:09.000 282 21260.96 352.69 43024.94 47992.74 2019-10-09 02:46:10.000 282 21260.94 352.72 43024.95 47992.76 2019-10-09 02:46:11.000 282 21260.95 352.72 43024.94 47992.75 2019-10-09 02:46:12.000 282 21260.92 352.74 43024.94 47992.74 2019-10-09 02:46:13.000 282 21260.90 352.77 43024.96 47992.71 2019-10-09 02:46:14.000 282 21260.87 352.78 43024.92 47992.67 2019-10-09 02:46:15.000 282 21260.87 352.84 43024.90 47992.66 2019-10-09 02:46:16.000 282 21260.88 352.86 43024.85 47992.62 2019-10-09 02:46:17.000 282 21260.88 352.84 43024.83 47992.60 2019-10-09 02:46:18.000 282 21260.88 352.82 43024.84 47992.60 2019-10-09 02:46:19.000 282 21260.86 352.82 43024.83 47992.59 2019-10-09 02:46:20.000 282 21260.89 352.83 43024.84 47992.60 2019-10-09 02:46:21.000 282 21260.90 352.87 43024.84 47992.59 2019-10-09 02:46:22.000 282 21260.94 352.90 43024.83 47992.61 2019-10-09 02:46:23.000 282 21260.93 352.91 43024.82 47992.60 2019-10-09 02:46:24.000 282 21260.94 352.93 43024.82 47992.61 2019-10-09 02:46:25.000 282 21260.95 352.90 43024.83 47992.59 2019-10-09 02:46:26.000 282 21260.95 352.91 43024.85 47992.60 2019-10-09 02:46:27.000 282 21260.96 352.93 43024.83 47992.60 2019-10-09 02:46:28.000 282 21260.96 352.90 43024.85 47992.61 2019-10-09 02:46:29.000 282 21260.94 352.90 43024.87 47992.60 2019-10-09 02:46:30.000 282 21260.98 352.88 43024.85 47992.63 2019-10-09 02:46:31.000 282 21260.99 352.87 43024.88 47992.62 2019-10-09 02:46:32.000 282 21260.98 352.89 43024.89 47992.64 2019-10-09 02:46:33.000 282 21260.99 352.87 43024.88 47992.65 2019-10-09 02:46:34.000 282 21261.04 352.85 43024.86 47992.67 2019-10-09 02:46:35.000 282 21261.07 352.85 43024.88 47992.71 2019-10-09 02:46:36.000 282 21261.09 352.84 43024.91 47992.70 2019-10-09 02:46:37.000 282 21261.10 352.84 43024.93 47992.72 2019-10-09 02:46:38.000 282 21261.13 352.80 43024.92 47992.73 2019-10-09 02:46:39.000 282 21261.14 352.80 43024.97 47992.79 2019-10-09 02:46:40.000 282 21261.12 352.77 43024.97 47992.81 2019-10-09 02:46:41.000 282 21261.14 352.76 43025.04 47992.82 2019-10-09 02:46:42.000 282 21261.15 352.80 43025.03 47992.81 2019-10-09 02:46:43.000 282 21261.19 352.78 43025.05 47992.81 2019-10-09 02:46:44.000 282 21261.19 352.78 43025.04 47992.82 2019-10-09 02:46:45.000 282 21261.17 352.79 43025.04 47992.80 2019-10-09 02:46:46.000 282 21261.16 352.77 43025.03 47992.81 2019-10-09 02:46:47.000 282 21261.16 352.75 43025.03 47992.83 2019-10-09 02:46:48.000 282 21261.19 352.74 43025.02 47992.82 2019-10-09 02:46:49.000 282 21261.20 352.71 43025.01 47992.83 2019-10-09 02:46:50.000 282 21261.18 352.73 43025.04 47992.81 2019-10-09 02:46:51.000 282 21261.15 352.72 43025.03 47992.85 2019-10-09 02:46:52.000 282 21261.13 352.70 43025.03 47992.84 2019-10-09 02:46:53.000 282 21261.12 352.66 43025.01 47992.81 2019-10-09 02:46:54.000 282 21261.10 352.60 43024.98 47992.80 2019-10-09 02:46:55.000 282 21261.09 352.58 43024.97 47992.78 2019-10-09 02:46:56.000 282 21261.11 352.52 43024.97 47992.75 2019-10-09 02:46:57.000 282 21261.13 352.48 43024.93 47992.77 2019-10-09 02:46:58.000 282 21261.09 352.49 43024.92 47992.75 2019-10-09 02:46:59.000 282 21261.07 352.49 43024.93 47992.72 2019-10-09 02:47:00.000 282 21261.09 352.48 43024.93 47992.72 2019-10-09 02:47:01.000 282 21261.06 352.44 43024.91 47992.73 2019-10-09 02:47:02.000 282 21261.08 352.44 43024.93 47992.74 2019-10-09 02:47:03.000 282 21261.07 352.44 43024.94 47992.74 2019-10-09 02:47:04.000 282 21261.07 352.46 43024.93 47992.75 2019-10-09 02:47:05.000 282 21261.08 352.46 43024.88 47992.75 2019-10-09 02:47:06.000 282 21261.10 352.42 43024.92 47992.77 2019-10-09 02:47:07.000 282 21261.07 352.41 43024.93 47992.75 2019-10-09 02:47:08.000 282 21261.04 352.42 43024.92 47992.77 2019-10-09 02:47:09.000 282 21261.06 352.41 43024.96 47992.78 2019-10-09 02:47:10.000 282 21261.05 352.43 43024.97 47992.74 2019-10-09 02:47:11.000 282 21261.08 352.44 43024.95 47992.78 2019-10-09 02:47:12.000 282 21261.08 352.47 43024.92 47992.75 2019-10-09 02:47:13.000 282 21261.08 352.46 43024.91 47992.78 2019-10-09 02:47:14.000 282 21261.09 352.44 43024.92 47992.76 2019-10-09 02:47:15.000 282 21261.09 352.46 43024.93 47992.74 2019-10-09 02:47:16.000 282 21261.08 352.45 43024.94 47992.74 2019-10-09 02:47:17.000 282 21261.10 352.45 43024.95 47992.75 2019-10-09 02:47:18.000 282 21261.13 352.44 43024.90 47992.73 2019-10-09 02:47:19.000 282 21261.10 352.41 43024.92 47992.74 2019-10-09 02:47:20.000 282 21261.12 352.36 43024.95 47992.73 2019-10-09 02:47:21.000 282 21261.10 352.36 43024.94 47992.78 2019-10-09 02:47:22.000 282 21261.11 352.33 43024.95 47992.79 2019-10-09 02:47:23.000 282 21261.15 352.31 43025.00 47992.77 2019-10-09 02:47:24.000 282 21261.17 352.31 43025.02 47992.82 2019-10-09 02:47:25.000 282 21261.17 352.31 43025.01 47992.83 2019-10-09 02:47:26.000 282 21261.19 352.28 43025.05 47992.82 2019-10-09 02:47:27.000 282 21261.16 352.31 43025.01 47992.87 2019-10-09 02:47:28.000 282 21261.20 352.30 43025.00 47992.86 2019-10-09 02:47:29.000 282 21261.21 352.28 43025.01 47992.87 2019-10-09 02:47:30.000 282 21261.21 352.28 43025.00 47992.87 2019-10-09 02:47:31.000 282 21261.23 352.30 43025.02 47992.89 2019-10-09 02:47:32.000 282 21261.23 352.28 43025.00 47992.86 2019-10-09 02:47:33.000 282 21261.24 352.30 43025.01 47992.87 2019-10-09 02:47:34.000 282 21261.19 352.31 43025.01 47992.87 2019-10-09 02:47:35.000 282 21261.21 352.30 43025.00 47992.89 2019-10-09 02:47:36.000 282 21261.20 352.32 43025.01 47992.87 2019-10-09 02:47:37.000 282 21261.18 352.33 43024.98 47992.86 2019-10-09 02:47:38.000 282 21261.19 352.37 43024.99 47992.86 2019-10-09 02:47:39.000 282 21261.21 352.40 43024.98 47992.82 2019-10-09 02:47:40.000 282 21261.21 352.35 43024.96 47992.82 2019-10-09 02:47:41.000 282 21261.24 352.33 43024.95 47992.83 2019-10-09 02:47:42.000 282 21261.25 352.34 43024.99 47992.84 2019-10-09 02:47:43.000 282 21261.24 352.33 43024.97 47992.85 2019-10-09 02:47:44.000 282 21261.23 352.36 43024.95 47992.86 2019-10-09 02:47:45.000 282 21261.23 352.36 43024.88 47992.86 2019-10-09 02:47:46.000 282 21261.25 352.37 43024.88 47992.81 2019-10-09 02:47:47.000 282 21261.21 352.41 43024.89 47992.81 2019-10-09 02:47:48.000 282 21261.21 352.40 43024.91 47992.80 2019-10-09 02:47:49.000 282 21261.21 352.39 43024.91 47992.80 2019-10-09 02:47:50.000 282 21261.25 352.35 43024.91 47992.83 2019-10-09 02:47:51.000 282 21261.26 352.34 43024.94 47992.83 2019-10-09 02:47:52.000 282 21261.25 352.37 43024.95 47992.82 2019-10-09 02:47:53.000 282 21261.24 352.35 43024.94 47992.82 2019-10-09 02:47:54.000 282 21261.25 352.36 43024.91 47992.82 2019-10-09 02:47:55.000 282 21261.28 352.39 43024.90 47992.84 2019-10-09 02:47:56.000 282 21261.28 352.43 43024.92 47992.82 2019-10-09 02:47:57.000 282 21261.27 352.43 43024.91 47992.82 2019-10-09 02:47:58.000 282 21261.31 352.39 43024.89 47992.81 2019-10-09 02:47:59.000 282 21261.29 352.37 43024.90 47992.81 2019-10-09 02:48:00.000 282 21261.31 352.37 43024.92 47992.84 2019-10-09 02:48:01.000 282 21261.34 352.35 43024.91 47992.83 2019-10-09 02:48:02.000 282 21261.35 352.36 43024.93 47992.84 2019-10-09 02:48:03.000 282 21261.39 352.35 43024.92 47992.82 2019-10-09 02:48:04.000 282 21261.39 352.35 43024.88 47992.84 2019-10-09 02:48:05.000 282 21261.36 352.36 43024.86 47992.84 2019-10-09 02:48:06.000 282 21261.36 352.35 43024.85 47992.84 2019-10-09 02:48:07.000 282 21261.38 352.34 43024.88 47992.83 2019-10-09 02:48:08.000 282 21261.35 352.34 43024.87 47992.82 2019-10-09 02:48:09.000 282 21261.35 352.35 43024.83 47992.82 2019-10-09 02:48:10.000 282 21261.35 352.36 43024.86 47992.82 2019-10-09 02:48:11.000 282 21261.36 352.34 43024.83 47992.81 2019-10-09 02:48:12.000 282 21261.37 352.34 43024.81 47992.80 2019-10-09 02:48:13.000 282 21261.39 352.33 43024.80 47992.81 2019-10-09 02:48:14.000 282 21261.38 352.32 43024.82 47992.79 2019-10-09 02:48:15.000 282 21261.40 352.34 43024.82 47992.78 2019-10-09 02:48:16.000 282 21261.44 352.34 43024.81 47992.81 2019-10-09 02:48:17.000 282 21261.42 352.33 43024.83 47992.81 2019-10-09 02:48:18.000 282 21261.42 352.32 43024.82 47992.81 2019-10-09 02:48:19.000 282 21261.41 352.29 43024.84 47992.82 2019-10-09 02:48:20.000 282 21261.45 352.32 43024.85 47992.82 2019-10-09 02:48:21.000 282 21261.46 352.32 43024.83 47992.83 2019-10-09 02:48:22.000 282 21261.47 352.33 43024.83 47992.83 2019-10-09 02:48:23.000 282 21261.49 352.31 43024.87 47992.87 2019-10-09 02:48:24.000 282 21261.52 352.31 43024.86 47992.84 2019-10-09 02:48:25.000 282 21261.53 352.30 43024.86 47992.88 2019-10-09 02:48:26.000 282 21261.54 352.30 43024.86 47992.90 2019-10-09 02:48:27.000 282 21261.58 352.30 43024.85 47992.91 2019-10-09 02:48:28.000 282 21261.59 352.27 43024.84 47992.90 2019-10-09 02:48:29.000 282 21261.58 352.29 43024.84 47992.91 2019-10-09 02:48:30.000 282 21261.60 352.32 43024.82 47992.93 2019-10-09 02:48:31.000 282 21261.59 352.30 43024.81 47992.91 2019-10-09 02:48:32.000 282 21261.59 352.28 43024.81 47992.92 2019-10-09 02:48:33.000 282 21261.61 352.27 43024.79 47992.92 2019-10-09 02:48:34.000 282 21261.60 352.32 43024.81 47992.91 2019-10-09 02:48:35.000 282 21261.56 352.34 43024.79 47992.91 2019-10-09 02:48:36.000 282 21261.58 352.32 43024.81 47992.88 2019-10-09 02:48:37.000 282 21261.58 352.32 43024.81 47992.85 2019-10-09 02:48:38.000 282 21261.56 352.31 43024.81 47992.89 2019-10-09 02:48:39.000 282 21261.62 352.34 43024.84 47992.87 2019-10-09 02:48:40.000 282 21261.62 352.33 43024.84 47992.87 2019-10-09 02:48:41.000 282 21261.63 352.32 43024.83 47992.89 2019-10-09 02:48:42.000 282 21261.65 352.34 43024.83 47992.90 2019-10-09 02:48:43.000 282 21261.66 352.32 43024.84 47992.89 2019-10-09 02:48:44.000 282 21261.68 352.29 43024.81 47992.90 2019-10-09 02:48:45.000 282 21261.67 352.32 43024.81 47992.91 2019-10-09 02:48:46.000 282 21261.71 352.30 43024.82 47992.90 2019-10-09 02:48:47.000 282 21261.72 352.31 43024.81 47992.93 2019-10-09 02:48:48.000 282 21261.73 352.28 43024.83 47992.92 2019-10-09 02:48:49.000 282 21261.71 352.29 43024.81 47992.94 2019-10-09 02:48:50.000 282 21261.73 352.28 43024.83 47992.94 2019-10-09 02:48:51.000 282 21261.73 352.29 43024.82 47992.93 2019-10-09 02:48:52.000 282 21261.74 352.29 43024.80 47992.94 2019-10-09 02:48:53.000 282 21261.72 352.31 43024.78 47992.92 2019-10-09 02:48:54.000 282 21261.68 352.35 43024.74 47992.90 2019-10-09 02:48:55.000 282 21261.69 352.36 43024.70 47992.86 2019-10-09 02:48:56.000 282 21261.71 352.33 43024.65 47992.84 2019-10-09 02:48:57.000 282 21261.71 352.32 43024.64 47992.79 2019-10-09 02:48:58.000 282 21261.68 352.30 43024.65 47992.79 2019-10-09 02:48:59.000 282 21261.66 352.24 43024.67 47992.80 2019-10-09 02:49:00.000 282 21261.64 352.26 43024.67 47992.77 2019-10-09 02:49:01.000 282 21261.62 352.28 43024.68 47992.82 2019-10-09 02:49:02.000 282 21261.57 352.30 43024.70 47992.74 2019-10-09 02:49:03.000 282 21261.55 352.28 43024.65 47992.74 2019-10-09 02:49:04.000 282 21261.57 352.28 43024.65 47992.73 2019-10-09 02:49:05.000 282 21261.59 352.26 43024.63 47992.71 2019-10-09 02:49:06.000 282 21261.59 352.26 43024.62 47992.69 2019-10-09 02:49:07.000 282 21261.61 352.23 43024.62 47992.70 2019-10-09 02:49:08.000 282 21261.60 352.23 43024.62 47992.73 2019-10-09 02:49:09.000 282 21261.59 352.23 43024.67 47992.73 2019-10-09 02:49:10.000 282 21261.59 352.20 43024.68 47992.75 2019-10-09 02:49:11.000 282 21261.61 352.16 43024.66 47992.74 2019-10-09 02:49:12.000 282 21261.62 352.16 43024.64 47992.74 2019-10-09 02:49:13.000 282 21261.62 352.14 43024.67 47992.77 2019-10-09 02:49:14.000 282 21261.62 352.15 43024.63 47992.76 2019-10-09 02:49:15.000 282 21261.63 352.15 43024.63 47992.76 2019-10-09 02:49:16.000 282 21261.65 352.15 43024.64 47992.76 2019-10-09 02:49:17.000 282 21261.63 352.18 43024.64 47992.73 2019-10-09 02:49:18.000 282 21261.61 352.16 43024.64 47992.76 2019-10-09 02:49:19.000 282 21261.65 352.15 43024.67 47992.75 2019-10-09 02:49:20.000 282 21261.63 352.15 43024.65 47992.76 2019-10-09 02:49:21.000 282 21261.64 352.12 43024.64 47992.75 2019-10-09 02:49:22.000 282 21261.68 352.09 43024.65 47992.78 2019-10-09 02:49:23.000 282 21261.68 352.07 43024.69 47992.81 2019-10-09 02:49:24.000 282 21261.73 352.04 43024.73 47992.83 2019-10-09 02:49:25.000 282 21261.74 352.03 43024.76 47992.87 2019-10-09 02:49:26.000 282 21261.75 352.04 43024.79 47992.89 2019-10-09 02:49:27.000 282 21261.76 352.05 43024.79 47992.91 2019-10-09 02:49:28.000 282 21261.73 352.08 43024.79 47992.89 2019-10-09 02:49:29.000 282 21261.74 352.10 43024.79 47992.93 2019-10-09 02:49:30.000 282 21261.76 352.12 43024.76 47992.92 2019-10-09 02:49:31.000 282 21261.77 352.11 43024.75 47992.95 2019-10-09 02:49:32.000 282 21261.82 352.09 43024.74 47992.89 2019-10-09 02:49:33.000 282 21261.86 352.07 43024.75 47992.94 2019-10-09 02:49:34.000 282 21261.89 352.04 43024.77 47992.93 2019-10-09 02:49:35.000 282 21261.89 352.04 43024.78 47992.97 2019-10-09 02:49:36.000 282 21261.91 352.08 43024.78 47992.96 2019-10-09 02:49:37.000 282 21261.94 352.08 43024.79 47992.98 2019-10-09 02:49:38.000 282 21261.93 352.08 43024.75 47993.00 2019-10-09 02:49:39.000 282 21261.94 352.07 43024.72 47992.95 2019-10-09 02:49:40.000 282 21261.91 352.07 43024.69 47992.95 2019-10-09 02:49:41.000 282 21261.89 352.08 43024.72 47992.90 2019-10-09 02:49:42.000 282 21261.92 352.09 43024.71 47992.89 2019-10-09 02:49:43.000 282 21261.92 352.06 43024.72 47992.92 2019-10-09 02:49:44.000 282 21261.91 352.08 43024.69 47992.89 2019-10-09 02:49:45.000 282 21261.90 352.07 43024.65 47992.91 2019-10-09 02:49:46.000 282 21261.92 352.03 43024.68 47992.92 2019-10-09 02:49:47.000 282 21261.93 351.98 43024.73 47992.91 2019-10-09 02:49:48.000 282 21261.97 351.94 43024.74 47992.96 2019-10-09 02:49:49.000 282 21261.93 351.91 43024.76 47992.96 2019-10-09 02:49:50.000 282 21261.96 351.89 43024.76 47992.99 2019-10-09 02:49:51.000 282 21261.97 351.90 43024.79 47993.03 2019-10-09 02:49:52.000 282 21261.98 351.87 43024.81 47993.06 2019-10-09 02:49:53.000 282 21261.99 351.87 43024.82 47993.03 2019-10-09 02:49:54.000 282 21261.99 351.89 43024.85 47993.05 2019-10-09 02:49:55.000 282 21261.99 351.90 43024.84 47993.05 2019-10-09 02:49:56.000 282 21261.96 351.89 43024.82 47993.05 2019-10-09 02:49:57.000 282 21262.00 351.87 43024.81 47993.09 2019-10-09 02:49:58.000 282 21261.99 351.80 43024.80 47993.07 2019-10-09 02:49:59.000 282 21261.98 351.81 43024.82 47993.09 2019-10-09 02:50:00.000 282 21261.98 351.82 43024.81 47993.08 2019-10-09 02:50:01.000 282 21262.01 351.80 43024.82 47993.08 2019-10-09 02:50:02.000 282 21262.00 351.80 43024.82 47993.10 2019-10-09 02:50:03.000 282 21262.01 351.77 43024.86 47993.10 2019-10-09 02:50:04.000 282 21262.01 351.74 43024.87 47993.11 2019-10-09 02:50:05.000 282 21261.99 351.73 43024.87 47993.11 2019-10-09 02:50:06.000 282 21262.00 351.73 43024.90 47993.12 2019-10-09 02:50:07.000 282 21262.01 351.72 43024.89 47993.14 2019-10-09 02:50:08.000 282 21262.00 351.70 43024.86 47993.11 2019-10-09 02:50:09.000 282 21261.96 351.71 43024.86 47993.11 2019-10-09 02:50:10.000 282 21261.95 351.72 43024.85 47993.08 2019-10-09 02:50:11.000 282 21261.94 351.69 43024.82 47993.09 2019-10-09 02:50:12.000 282 21261.94 351.69 43024.83 47993.08 2019-10-09 02:50:13.000 282 21261.94 351.68 43024.84 47993.09 2019-10-09 02:50:14.000 282 21261.94 351.66 43024.86 47993.09 2019-10-09 02:50:15.000 282 21261.94 351.65 43024.88 47993.08 2019-10-09 02:50:16.000 282 21261.95 351.67 43024.88 47993.08 2019-10-09 02:50:17.000 282 21261.92 351.68 43024.86 47993.07 2019-10-09 02:50:18.000 282 21261.93 351.69 43024.88 47993.10 2019-10-09 02:50:19.000 282 21261.87 351.69 43024.89 47993.08 2019-10-09 02:50:20.000 282 21261.86 351.72 43024.89 47993.04 2019-10-09 02:50:21.000 282 21261.89 351.73 43024.86 47993.04 2019-10-09 02:50:22.000 282 21261.91 351.69 43024.89 47993.02 2019-10-09 02:50:23.000 282 21261.92 351.68 43024.88 47993.06 2019-10-09 02:50:24.000 282 21261.94 351.68 43024.86 47993.07 2019-10-09 02:50:25.000 282 21261.96 351.67 43024.86 47993.09 2019-10-09 02:50:26.000 282 21261.98 351.66 43024.89 47993.10 2019-10-09 02:50:27.000 282 21261.96 351.65 43024.93 47993.12 2019-10-09 02:50:28.000 282 21262.00 351.64 43024.92 47993.12 2019-10-09 02:50:29.000 282 21262.03 351.63 43024.92 47993.12 2019-10-09 02:50:30.000 282 21262.02 351.63 43024.95 47993.15 2019-10-09 02:50:31.000 282 21262.01 351.65 43024.93 47993.13 2019-10-09 02:50:32.000 282 21261.99 351.65 43024.94 47993.15 2019-10-09 02:50:33.000 282 21261.99 351.64 43024.93 47993.17 2019-10-09 02:50:34.000 282 21262.00 351.61 43024.93 47993.16 2019-10-09 02:50:35.000 282 21262.03 351.60 43024.96 47993.21 2019-10-09 02:50:36.000 282 21262.05 351.58 43025.02 47993.19 2019-10-09 02:50:37.000 282 21262.03 351.57 43025.01 47993.20 2019-10-09 02:50:38.000 282 21262.03 351.60 43025.01 47993.21 2019-10-09 02:50:39.000 282 21262.05 351.56 43025.03 47993.28 2019-10-09 02:50:40.000 282 21262.04 351.55 43025.06 47993.27 2019-10-09 02:50:41.000 282 21262.09 351.54 43025.08 47993.28 2019-10-09 02:50:42.000 282 21262.09 351.53 43025.08 47993.29 2019-10-09 02:50:43.000 282 21262.10 351.52 43025.11 47993.32 2019-10-09 02:50:44.000 282 21262.11 351.56 43025.09 47993.33 2019-10-09 02:50:45.000 282 21262.15 351.58 43025.10 47993.37 2019-10-09 02:50:46.000 282 21262.09 351.61 43025.11 47993.33 2019-10-09 02:50:47.000 282 21262.13 351.62 43025.08 47993.35 2019-10-09 02:50:48.000 282 21262.12 351.62 43025.08 47993.32 2019-10-09 02:50:49.000 282 21262.10 351.63 43025.05 47993.32 2019-10-09 02:50:50.000 282 21262.09 351.65 43025.02 47993.32 2019-10-09 02:50:51.000 282 21262.12 351.66 43025.04 47993.29 2019-10-09 02:50:52.000 282 21262.12 351.67 43025.03 47993.29 2019-10-09 02:50:53.000 282 21262.15 351.68 43025.01 47993.32 2019-10-09 02:50:54.000 282 21262.16 351.66 43025.03 47993.32 2019-10-09 02:50:55.000 282 21262.19 351.64 43025.05 47993.32 2019-10-09 02:50:56.000 282 21262.21 351.60 43025.07 47993.36 2019-10-09 02:50:57.000 282 21262.24 351.56 43025.10 47993.39 2019-10-09 02:50:58.000 282 21262.26 351.59 43025.13 47993.41 2019-10-09 02:50:59.000 282 21262.27 351.59 43025.10 47993.43 2019-10-09 02:51:00.000 282 21262.28 351.59 43025.10 47993.44 2019-10-09 02:51:01.000 282 21262.26 351.59 43025.12 47993.47 2019-10-09 02:51:02.000 282 21262.26 351.60 43025.13 47993.46 2019-10-09 02:51:03.000 282 21262.24 351.61 43025.13 47993.46 2019-10-09 02:51:04.000 282 21262.28 351.61 43025.11 47993.45 2019-10-09 02:51:05.000 282 21262.35 351.61 43025.12 47993.47 2019-10-09 02:51:06.000 282 21262.35 351.61 43025.11 47993.46 2019-10-09 02:51:07.000 282 21262.35 351.64 43025.10 47993.49 2019-10-09 02:51:08.000 282 21262.35 351.66 43025.09 47993.47 2019-10-09 02:51:09.000 282 21262.39 351.66 43025.07 47993.47 2019-10-09 02:51:10.000 282 21262.39 351.63 43025.10 47993.48 2019-10-09 02:51:11.000 282 21262.41 351.61 43025.11 47993.47 2019-10-09 02:51:12.000 282 21262.39 351.59 43025.12 47993.49 2019-10-09 02:51:13.000 282 21262.37 351.56 43025.11 47993.47 2019-10-09 02:51:14.000 282 21262.38 351.59 43025.13 47993.51 2019-10-09 02:51:15.000 282 21262.39 351.58 43025.14 47993.49 2019-10-09 02:51:16.000 282 21262.42 351.54 43025.16 47993.49 2019-10-09 02:51:17.000 282 21262.36 351.54 43025.11 47993.49 2019-10-09 02:51:18.000 282 21262.35 351.56 43025.12 47993.50 2019-10-09 02:51:19.000 282 21262.38 351.56 43025.16 47993.52 2019-10-09 02:51:20.000 282 21262.38 351.57 43025.12 47993.52 2019-10-09 02:51:21.000 282 21262.41 351.57 43025.15 47993.51 2019-10-09 02:51:22.000 282 21262.41 351.57 43025.11 47993.51 2019-10-09 02:51:23.000 282 21262.42 351.57 43025.10 47993.50 2019-10-09 02:51:24.000 282 21262.42 351.55 43025.11 47993.50 2019-10-09 02:51:25.000 282 21262.41 351.55 43025.10 47993.46 2019-10-09 02:51:26.000 282 21262.42 351.55 43025.11 47993.53 2019-10-09 02:51:27.000 282 21262.42 351.55 43025.14 47993.51 2019-10-09 02:51:28.000 282 21262.44 351.58 43025.14 47993.51 2019-10-09 02:51:29.000 282 21262.40 351.58 43025.12 47993.48 2019-10-09 02:51:30.000 282 21262.38 351.59 43025.12 47993.51 2019-10-09 02:51:31.000 282 21262.39 351.60 43025.10 47993.48 2019-10-09 02:51:32.000 282 21262.39 351.62 43025.11 47993.49 2019-10-09 02:51:33.000 282 21262.35 351.65 43025.11 47993.47 2019-10-09 02:51:34.000 282 21262.33 351.66 43025.12 47993.48 2019-10-09 02:51:35.000 282 21262.34 351.69 43025.10 47993.43 2019-10-09 02:51:36.000 282 21262.35 351.67 43025.09 47993.45 2019-10-09 02:51:37.000 282 21262.34 351.65 43025.09 47993.42 2019-10-09 02:51:38.000 282 21262.34 351.67 43025.08 47993.44 2019-10-09 02:51:39.000 282 21262.34 351.67 43025.04 47993.43 2019-10-09 02:51:40.000 282 21262.34 351.62 43025.05 47993.39 2019-10-09 02:51:41.000 282 21262.31 351.63 43025.06 47993.43 2019-10-09 02:51:42.000 282 21262.34 351.61 43025.04 47993.41 2019-10-09 02:51:43.000 282 21262.34 351.60 43025.04 47993.42 2019-10-09 02:51:44.000 282 21262.31 351.61 43025.06 47993.42 2019-10-09 02:51:45.000 282 21262.30 351.63 43025.08 47993.39 2019-10-09 02:51:46.000 282 21262.26 351.67 43025.04 47993.38 2019-10-09 02:51:47.000 282 21262.26 351.68 43025.01 47993.35 2019-10-09 02:51:48.000 282 21262.23 351.69 43024.98 47993.30 2019-10-09 02:51:49.000 282 21262.21 351.71 43024.95 47993.29 2019-10-09 02:51:50.000 282 21262.19 351.72 43024.94 47993.26 2019-10-09 02:51:51.000 282 21262.19 351.74 43024.90 47993.24 2019-10-09 02:51:52.000 282 21262.17 351.72 43024.90 47993.24 2019-10-09 02:51:53.000 282 21262.15 351.68 43024.88 47993.20 2019-10-09 02:51:54.000 282 21262.14 351.71 43024.88 47993.17 2019-10-09 02:51:55.000 282 21262.11 351.70 43024.89 47993.14 2019-10-09 02:51:56.000 282 21262.09 351.69 43024.86 47993.16 2019-10-09 02:51:57.000 282 21262.09 351.72 43024.84 47993.13 2019-10-09 02:51:58.000 282 21262.07 351.71 43024.82 47993.09 2019-10-09 02:51:59.000 282 21262.08 351.66 43024.82 47993.13 2019-10-09 02:52:00.000 282 21262.12 351.64 43024.83 47993.11 2019-10-09 02:52:01.000 282 21262.12 351.64 43024.86 47993.13 2019-10-09 02:52:02.000 282 21262.15 351.65 43024.85 47993.13 2019-10-09 02:52:03.000 282 21262.14 351.66 43024.80 47993.16 2019-10-09 02:52:04.000 282 21262.16 351.63 43024.84 47993.15 2019-10-09 02:52:05.000 282 21262.21 351.61 43024.87 47993.17 2019-10-09 02:52:06.000 282 21262.23 351.59 43024.89 47993.21 2019-10-09 02:52:07.000 282 21262.22 351.57 43024.89 47993.22 2019-10-09 02:52:08.000 282 21262.29 351.59 43024.93 47993.24 2019-10-09 02:52:09.000 282 21262.29 351.60 43024.93 47993.28 2019-10-09 02:52:10.000 282 21262.32 351.57 43024.94 47993.29 2019-10-09 02:52:11.000 282 21262.30 351.58 43024.96 47993.31 2019-10-09 02:52:12.000 282 21262.30 351.56 43025.00 47993.31 2019-10-09 02:52:13.000 282 21262.26 351.60 43025.02 47993.32 2019-10-09 02:52:14.000 282 21262.24 351.61 43024.99 47993.34 2019-10-09 02:52:15.000 282 21262.26 351.58 43024.99 47993.32 2019-10-09 02:52:16.000 282 21262.30 351.53 43025.04 47993.35 2019-10-09 02:52:17.000 282 21262.32 351.50 43025.07 47993.38 2019-10-09 02:52:18.000 282 21262.37 351.48 43025.14 47993.44 2019-10-09 02:52:19.000 282 21262.41 351.46 43025.17 47993.49 2019-10-09 02:52:20.000 282 21262.45 351.46 43025.19 47993.55 2019-10-09 02:52:21.000 282 21262.42 351.51 43025.22 47993.58 2019-10-09 02:52:22.000 282 21262.41 351.54 43025.20 47993.59 2019-10-09 02:52:23.000 282 21262.43 351.58 43025.19 47993.59 2019-10-09 02:52:24.000 282 21262.42 351.59 43025.18 47993.58 2019-10-09 02:52:25.000 282 21262.42 351.63 43025.15 47993.58 2019-10-09 02:52:26.000 282 21262.41 351.64 43025.15 47993.53 2019-10-09 02:52:27.000 282 21262.40 351.65 43025.16 47993.54 2019-10-09 02:52:28.000 282 21262.42 351.62 43025.16 47993.52 2019-10-09 02:52:29.000 282 21262.45 351.59 43025.19 47993.55 2019-10-09 02:52:30.000 282 21262.53 351.57 43025.22 47993.60 2019-10-09 02:52:31.000 282 21262.53 351.56 43025.26 47993.61 2019-10-09 02:52:32.000 282 21262.55 351.52 43025.26 47993.67 2019-10-09 02:52:33.000 282 21262.53 351.50 43025.27 47993.68 2019-10-09 02:52:34.000 282 21262.52 351.47 43025.32 47993.71 2019-10-09 02:52:35.000 282 21262.53 351.46 43025.37 47993.77 2019-10-09 02:52:36.000 282 21262.60 351.46 43025.35 47993.79 2019-10-09 02:52:37.000 282 21262.64 351.53 43025.33 47993.80 2019-10-09 02:52:38.000 282 21262.67 351.60 43025.32 47993.81 2019-10-09 02:52:39.000 282 21262.67 351.62 43025.31 47993.80 2019-10-09 02:52:40.000 282 21262.67 351.64 43025.31 47993.81 2019-10-09 02:52:41.000 282 21262.68 351.63 43025.33 47993.78 2019-10-09 02:52:42.000 282 21262.66 351.60 43025.34 47993.78 2019-10-09 02:52:43.000 282 21262.65 351.63 43025.30 47993.77 2019-10-09 02:52:44.000 282 21262.67 351.63 43025.29 47993.81 2019-10-09 02:52:45.000 282 21262.69 351.63 43025.26 47993.80 2019-10-09 02:52:46.000 282 21262.68 351.58 43025.28 47993.80 2019-10-09 02:52:47.000 282 21262.68 351.56 43025.26 47993.79 2019-10-09 02:52:48.000 282 21262.68 351.56 43025.26 47993.80 2019-10-09 02:52:49.000 282 21262.67 351.55 43025.31 47993.83 2019-10-09 02:52:50.000 282 21262.67 351.55 43025.32 47993.80 2019-10-09 02:52:51.000 282 21262.68 351.53 43025.33 47993.83 2019-10-09 02:52:52.000 282 21262.70 351.57 43025.31 47993.82 2019-10-09 02:52:53.000 282 21262.67 351.57 43025.32 47993.84 2019-10-09 02:52:54.000 282 21262.69 351.55 43025.32 47993.84 2019-10-09 02:52:55.000 282 21262.69 351.54 43025.34 47993.85 2019-10-09 02:52:56.000 282 21262.71 351.54 43025.33 47993.86 2019-10-09 02:52:57.000 282 21262.71 351.54 43025.33 47993.83 2019-10-09 02:52:58.000 282 21262.76 351.51 43025.34 47993.87 2019-10-09 02:52:59.000 282 21262.75 351.53 43025.36 47993.86 2019-10-09 02:53:00.000 282 21262.72 351.54 43025.35 47993.86 2019-10-09 02:53:01.000 282 21262.70 351.54 43025.35 47993.85 2019-10-09 02:53:02.000 282 21262.72 351.53 43025.33 47993.85 2019-10-09 02:53:03.000 282 21262.71 351.52 43025.37 47993.87 2019-10-09 02:53:04.000 282 21262.73 351.52 43025.37 47993.86 2019-10-09 02:53:05.000 282 21262.73 351.50 43025.34 47993.88 2019-10-09 02:53:06.000 282 21262.69 351.55 43025.34 47993.85 2019-10-09 02:53:07.000 282 21262.70 351.59 43025.31 47993.87 2019-10-09 02:53:08.000 282 21262.70 351.63 43025.32 47993.85 2019-10-09 02:53:09.000 282 21262.71 351.61 43025.33 47993.84 2019-10-09 02:53:10.000 282 21262.71 351.61 43025.30 47993.82 2019-10-09 02:53:11.000 282 21262.71 351.63 43025.30 47993.80 2019-10-09 02:53:12.000 282 21262.70 351.62 43025.30 47993.80 2019-10-09 02:53:13.000 282 21262.68 351.61 43025.28 47993.79 2019-10-09 02:53:14.000 282 21262.67 351.63 43025.30 47993.79 2019-10-09 02:53:15.000 282 21262.70 351.64 43025.27 47993.76 2019-10-09 02:53:16.000 282 21262.67 351.64 43025.28 47993.75 2019-10-09 02:53:17.000 282 21262.64 351.65 43025.30 47993.75 2019-10-09 02:53:18.000 282 21262.64 351.65 43025.27 47993.73 2019-10-09 02:53:19.000 282 21262.64 351.65 43025.26 47993.71 2019-10-09 02:53:20.000 282 21262.65 351.65 43025.23 47993.69 2019-10-09 02:53:21.000 282 21262.64 351.64 43025.22 47993.68 2019-10-09 02:53:22.000 282 21262.64 351.64 43025.21 47993.72 2019-10-09 02:53:23.000 282 21262.66 351.62 43025.21 47993.71 2019-10-09 02:53:24.000 282 21262.69 351.63 43025.22 47993.69 2019-10-09 02:53:25.000 282 21262.69 351.63 43025.19 47993.71 2019-10-09 02:53:26.000 282 21262.67 351.60 43025.19 47993.68 2019-10-09 02:53:27.000 282 21262.64 351.61 43025.19 47993.66 2019-10-09 02:53:28.000 282 21262.63 351.65 43025.16 47993.65 2019-10-09 02:53:29.000 282 21262.62 351.66 43025.13 47993.66 2019-10-09 02:53:30.000 282 21262.58 351.63 43025.14 47993.60 2019-10-09 02:53:31.000 282 21262.57 351.61 43025.16 47993.61 2019-10-09 02:53:32.000 282 21262.55 351.62 43025.15 47993.57 2019-10-09 02:53:33.000 282 21262.55 351.63 43025.16 47993.59 2019-10-09 02:53:34.000 282 21262.55 351.60 43025.13 47993.59 2019-10-09 02:53:35.000 282 21262.58 351.58 43025.12 47993.61 2019-10-09 02:53:36.000 282 21262.60 351.55 43025.17 47993.58 2019-10-09 02:53:37.000 282 21262.57 351.55 43025.17 47993.61 2019-10-09 02:53:38.000 282 21262.56 351.56 43025.16 47993.62 2019-10-09 02:53:39.000 282 21262.54 351.56 43025.20 47993.68 2019-10-09 02:53:40.000 282 21262.54 351.55 43025.21 47993.67 2019-10-09 02:53:41.000 282 21262.55 351.57 43025.24 47993.65 2019-10-09 02:53:42.000 282 21262.55 351.58 43025.24 47993.68 2019-10-09 02:53:43.000 282 21262.50 351.57 43025.23 47993.68 2019-10-09 02:53:44.000 282 21262.50 351.59 43025.25 47993.69 2019-10-09 02:53:45.000 282 21262.48 351.61 43025.28 47993.68 2019-10-09 02:53:46.000 282 21262.50 351.63 43025.28 47993.67 2019-10-09 02:53:47.000 282 21262.46 351.60 43025.24 47993.65 2019-10-09 02:53:48.000 282 21262.47 351.61 43025.24 47993.67 2019-10-09 02:53:49.000 282 21262.49 351.55 43025.27 47993.66 2019-10-09 02:53:50.000 282 21262.46 351.58 43025.27 47993.67 2019-10-09 02:53:51.000 282 21262.50 351.57 43025.29 47993.67 2019-10-09 02:53:52.000 282 21262.52 351.60 43025.27 47993.68 2019-10-09 02:53:53.000 282 21262.55 351.60 43025.28 47993.68 2019-10-09 02:53:54.000 282 21262.53 351.61 43025.23 47993.67 2019-10-09 02:53:55.000 282 21262.55 351.61 43025.23 47993.65 2019-10-09 02:53:56.000 282 21262.55 351.61 43025.25 47993.66 2019-10-09 02:53:57.000 282 21262.52 351.65 43025.26 47993.65 2019-10-09 02:53:58.000 282 21262.50 351.64 43025.27 47993.68 2019-10-09 02:53:59.000 282 21262.53 351.63 43025.25 47993.67 2019-10-09 02:54:00.000 282 21262.54 351.65 43025.24 47993.70 2019-10-09 02:54:01.000 282 21262.55 351.68 43025.24 47993.67 2019-10-09 02:54:02.000 282 21262.54 351.66 43025.27 47993.65 2019-10-09 02:54:03.000 282 21262.55 351.68 43025.28 47993.67 2019-10-09 02:54:04.000 282 21262.54 351.68 43025.26 47993.69 2019-10-09 02:54:05.000 282 21262.55 351.66 43025.27 47993.69 2019-10-09 02:54:06.000 282 21262.53 351.67 43025.27 47993.67 2019-10-09 02:54:07.000 282 21262.52 351.66 43025.27 47993.69 2019-10-09 02:54:08.000 282 21262.55 351.66 43025.27 47993.71 2019-10-09 02:54:09.000 282 21262.54 351.67 43025.31 47993.70 2019-10-09 02:54:10.000 282 21262.54 351.66 43025.29 47993.74 2019-10-09 02:54:11.000 282 21262.54 351.67 43025.26 47993.71 2019-10-09 02:54:12.000 282 21262.54 351.68 43025.30 47993.71 2019-10-09 02:54:13.000 282 21262.55 351.66 43025.31 47993.72 2019-10-09 02:54:14.000 282 21262.56 351.66 43025.34 47993.72 2019-10-09 02:54:15.000 282 21262.55 351.65 43025.32 47993.75 2019-10-09 02:54:16.000 282 21262.53 351.64 43025.31 47993.75 2019-10-09 02:54:17.000 282 21262.49 351.70 43025.29 47993.73 2019-10-09 02:54:18.000 282 21262.54 351.72 43025.26 47993.74 2019-10-09 02:54:19.000 282 21262.54 351.70 43025.26 47993.71 2019-10-09 02:54:20.000 282 21262.53 351.73 43025.25 47993.68 2019-10-09 02:54:21.000 282 21262.54 351.74 43025.24 47993.69 2019-10-09 02:54:22.000 282 21262.53 351.76 43025.24 47993.66 2019-10-09 02:54:23.000 282 21262.49 351.77 43025.23 47993.66 2019-10-09 02:54:24.000 282 21262.45 351.80 43025.19 47993.63 2019-10-09 02:54:25.000 282 21262.49 351.84 43025.16 47993.59 2019-10-09 02:54:26.000 282 21262.50 351.85 43025.15 47993.58 2019-10-09 02:54:27.000 282 21262.46 351.83 43025.14 47993.57 2019-10-09 02:54:28.000 282 21262.51 351.82 43025.17 47993.54 2019-10-09 02:54:29.000 282 21262.52 351.85 43025.13 47993.53 2019-10-09 02:54:30.000 282 21262.51 351.84 43025.09 47993.53 2019-10-09 02:54:31.000 282 21262.50 351.87 43025.10 47993.52 2019-10-09 02:54:32.000 282 21262.49 351.86 43025.13 47993.55 2019-10-09 02:54:33.000 282 21262.53 351.86 43025.10 47993.48 2019-10-09 02:54:34.000 282 21262.52 351.88 43025.11 47993.51 2019-10-09 02:54:35.000 282 21262.51 351.87 43025.13 47993.52 2019-10-09 02:54:36.000 282 21262.50 351.84 43025.15 47993.53 2019-10-09 02:54:37.000 282 21262.50 351.85 43025.11 47993.53 2019-10-09 02:54:38.000 282 21262.51 351.85 43025.12 47993.55 2019-10-09 02:54:39.000 282 21262.53 351.83 43025.12 47993.54 2019-10-09 02:54:40.000 282 21262.55 351.82 43025.13 47993.52 2019-10-09 02:54:41.000 282 21262.58 351.80 43025.14 47993.54 2019-10-09 02:54:42.000 282 21262.60 351.82 43025.13 47993.57 2019-10-09 02:54:43.000 282 21262.61 351.84 43025.16 47993.55 2019-10-09 02:54:44.000 282 21262.61 351.83 43025.15 47993.58 2019-10-09 02:54:45.000 282 21262.61 351.84 43025.17 47993.61 2019-10-09 02:54:46.000 282 21262.60 351.83 43025.18 47993.58 2019-10-09 02:54:47.000 282 21262.59 351.83 43025.17 47993.58 2019-10-09 02:54:48.000 282 21262.58 351.86 43025.11 47993.60 2019-10-09 02:54:49.000 282 21262.59 351.88 43025.13 47993.57 2019-10-09 02:54:50.000 282 21262.57 351.91 43025.11 47993.56 2019-10-09 02:54:51.000 282 21262.55 351.91 43025.13 47993.57 2019-10-09 02:54:52.000 282 21262.58 351.91 43025.13 47993.56 2019-10-09 02:54:53.000 282 21262.55 351.94 43025.13 47993.58 2019-10-09 02:54:54.000 282 21262.55 351.95 43025.11 47993.55 2019-10-09 02:54:55.000 282 21262.55 351.94 43025.14 47993.57 2019-10-09 02:54:56.000 282 21262.57 351.97 43025.13 47993.57 2019-10-09 02:54:57.000 282 21262.58 351.99 43025.10 47993.59 2019-10-09 02:54:58.000 282 21262.58 351.97 43025.12 47993.58 2019-10-09 02:54:59.000 282 21262.59 351.95 43025.17 47993.58 2019-10-09 02:55:00.000 282 21262.59 351.96 43025.15 47993.61 2019-10-09 02:55:01.000 282 21262.61 351.97 43025.16 47993.60 2019-10-09 02:55:02.000 282 21262.59 351.98 43025.15 47993.62 2019-10-09 02:55:03.000 282 21262.62 352.00 43025.16 47993.63 2019-10-09 02:55:04.000 282 21262.60 352.01 43025.15 47993.63 2019-10-09 02:55:05.000 282 21262.60 352.01 43025.17 47993.62 2019-10-09 02:55:06.000 282 21262.61 351.98 43025.19 47993.65 2019-10-09 02:55:07.000 282 21262.59 352.01 43025.18 47993.65 2019-10-09 02:55:08.000 282 21262.62 352.01 43025.20 47993.68 2019-10-09 02:55:09.000 282 21262.64 351.99 43025.19 47993.67 2019-10-09 02:55:10.000 282 21262.62 352.02 43025.19 47993.67 2019-10-09 02:55:11.000 282 21262.60 352.03 43025.20 47993.65 2019-10-09 02:55:12.000 282 21262.59 352.07 43025.21 47993.66 2019-10-09 02:55:13.000 282 21262.57 352.08 43025.19 47993.67 2019-10-09 02:55:14.000 282 21262.60 352.06 43025.21 47993.65 2019-10-09 02:55:15.000 282 21262.59 352.05 43025.22 47993.65 2019-10-09 02:55:16.000 282 21262.59 352.08 43025.20 47993.67 2019-10-09 02:55:17.000 282 21262.57 352.09 43025.24 47993.67 2019-10-09 02:55:18.000 282 21262.54 352.12 43025.24 47993.71 2019-10-09 02:55:19.000 282 21262.58 352.14 43025.24 47993.67 2019-10-09 02:55:20.000 282 21262.57 352.14 43025.25 47993.69 2019-10-09 02:55:21.000 282 21262.56 352.14 43025.21 47993.67 2019-10-09 02:55:22.000 282 21262.54 352.14 43025.23 47993.64 2019-10-09 02:55:23.000 282 21262.54 352.16 43025.28 47993.70 2019-10-09 02:55:24.000 282 21262.52 352.18 43025.27 47993.67 2019-10-09 02:55:25.000 282 21262.52 352.18 43025.26 47993.68 2019-10-09 02:55:26.000 282 21262.47 352.25 43025.26 47993.68 2019-10-09 02:55:27.000 282 21262.44 352.33 43025.21 47993.65 2019-10-09 02:55:28.000 282 21262.42 352.38 43025.16 47993.58 2019-10-09 02:55:29.000 282 21262.38 352.48 43025.13 47993.55 2019-10-09 02:55:30.000 282 21262.33 352.54 43025.10 47993.51 2019-10-09 02:55:31.000 282 21262.32 352.56 43025.05 47993.44 2019-10-09 02:55:32.000 282 21262.30 352.63 43024.99 47993.37 2019-10-09 02:55:33.000 282 21262.33 352.68 43024.91 47993.33 2019-10-09 02:55:34.000 282 21262.33 352.68 43024.88 47993.31 2019-10-09 02:55:35.000 282 21262.32 352.64 43024.90 47993.26 2019-10-09 02:55:36.000 282 21262.33 352.62 43024.87 47993.24 2019-10-09 02:55:37.000 282 21262.32 352.62 43024.88 47993.24 2019-10-09 02:55:38.000 282 21262.32 352.61 43024.88 47993.23 2019-10-09 02:55:39.000 282 21262.33 352.59 43024.87 47993.23 2019-10-09 02:55:40.000 282 21262.34 352.61 43024.88 47993.24 2019-10-09 02:55:41.000 282 21262.35 352.57 43024.87 47993.24 2019-10-09 02:55:42.000 282 21262.36 352.57 43024.91 47993.27 2019-10-09 02:55:43.000 282 21262.38 352.51 43024.95 47993.30 2019-10-09 02:55:44.000 282 21262.40 352.51 43024.98 47993.32 2019-10-09 02:55:45.000 282 21262.39 352.49 43024.99 47993.36 2019-10-09 02:55:46.000 282 21262.41 352.50 43024.99 47993.39 2019-10-09 02:55:47.000 282 21262.39 352.50 43024.98 47993.41 2019-10-09 02:55:48.000 282 21262.38 352.53 43025.04 47993.41 2019-10-09 02:55:49.000 282 21262.38 352.56 43025.03 47993.42 2019-10-09 02:55:50.000 282 21262.35 352.60 43025.03 47993.38 2019-10-09 02:55:51.000 282 21262.35 352.62 43025.01 47993.36 2019-10-09 02:55:52.000 282 21262.32 352.64 43024.99 47993.36 2019-10-09 02:55:53.000 282 21262.26 352.67 43024.97 47993.31 2019-10-09 02:55:54.000 282 21262.26 352.65 43024.97 47993.32 2019-10-09 02:55:55.000 282 21262.27 352.63 43024.98 47993.30 2019-10-09 02:55:56.000 282 21262.27 352.62 43024.98 47993.32 2019-10-09 02:55:57.000 282 21262.27 352.61 43024.98 47993.30 2019-10-09 02:55:58.000 282 21262.21 352.63 43025.00 47993.32 2019-10-09 02:55:59.000 282 21262.22 352.66 43024.97 47993.31 2019-10-09 02:56:00.000 282 21262.23 352.68 43025.01 47993.31 2019-10-09 02:56:01.000 282 21262.25 352.70 43024.99 47993.33 2019-10-09 02:56:02.000 282 21262.24 352.71 43024.98 47993.27 2019-10-09 02:56:03.000 282 21262.21 352.74 43024.97 47993.30 2019-10-09 02:56:04.000 282 21262.25 352.78 43024.95 47993.31 2019-10-09 02:56:05.000 282 21262.22 352.81 43024.96 47993.27 2019-10-09 02:56:06.000 282 21262.25 352.81 43024.94 47993.27 2019-10-09 02:56:07.000 282 21262.22 352.83 43024.92 47993.27 2019-10-09 02:56:08.000 282 21262.20 352.83 43024.95 47993.26 2019-10-09 02:56:09.000 282 21262.18 352.85 43024.92 47993.26 2019-10-09 02:56:10.000 282 21262.19 352.89 43024.93 47993.26 2019-10-09 02:56:11.000 282 21262.17 352.93 43024.92 47993.25 2019-10-09 02:56:12.000 282 21262.18 352.95 43024.94 47993.23 2019-10-09 02:56:13.000 282 21262.18 352.97 43024.90 47993.24 2019-10-09 02:56:14.000 282 21262.16 352.98 43024.85 47993.22 2019-10-09 02:56:15.000 282 21262.15 352.96 43024.90 47993.21 2019-10-09 02:56:16.000 282 21262.15 352.98 43024.93 47993.24 2019-10-09 02:56:17.000 282 21262.17 352.97 43024.90 47993.23 2019-10-09 02:56:18.000 282 21262.15 352.99 43024.89 47993.23 2019-10-09 02:56:19.000 282 21262.19 353.00 43024.92 47993.25 2019-10-09 02:56:20.000 282 21262.19 353.00 43024.92 47993.18 2019-10-09 02:56:21.000 282 21262.18 353.00 43024.91 47993.22 2019-10-09 02:56:22.000 282 21262.17 353.00 43024.87 47993.23 2019-10-09 02:56:23.000 282 21262.16 353.05 43024.88 47993.21 2019-10-09 02:56:24.000 282 21262.16 353.06 43024.89 47993.21 2019-10-09 02:56:25.000 282 21262.17 353.07 43024.86 47993.22 2019-10-09 02:56:26.000 282 21262.18 353.09 43024.84 47993.19 2019-10-09 02:56:27.000 282 21262.16 353.08 43024.89 47993.17 2019-10-09 02:56:28.000 282 21262.17 353.09 43024.84 47993.19 2019-10-09 02:56:29.000 282 21262.19 353.10 43024.81 47993.14 2019-10-09 02:56:30.000 282 21262.18 353.13 43024.83 47993.16 2019-10-09 02:56:31.000 282 21262.20 353.11 43024.85 47993.18 2019-10-09 02:56:32.000 282 21262.17 353.09 43024.84 47993.15 2019-10-09 02:56:33.000 282 21262.15 353.10 43024.80 47993.15 2019-10-09 02:56:34.000 282 21262.14 353.12 43024.81 47993.13 2019-10-09 02:56:35.000 282 21262.14 353.14 43024.82 47993.12 2019-10-09 02:56:36.000 282 21262.13 353.14 43024.80 47993.12 2019-10-09 02:56:37.000 282 21262.14 353.14 43024.77 47993.10 2019-10-09 02:56:38.000 282 21262.15 353.16 43024.81 47993.12 2019-10-09 02:56:39.000 282 21262.16 353.15 43024.83 47993.12 2019-10-09 02:56:40.000 282 21262.17 353.14 43024.85 47993.12 2019-10-09 02:56:41.000 282 21262.19 353.16 43024.85 47993.14 2019-10-09 02:56:42.000 282 21262.20 353.16 43024.82 47993.14 2019-10-09 02:56:43.000 282 21262.21 353.16 43024.85 47993.16 2019-10-09 02:56:44.000 282 21262.20 353.19 43024.84 47993.14 2019-10-09 02:56:45.000 282 21262.19 353.20 43024.87 47993.16 2019-10-09 02:56:46.000 282 21262.16 353.20 43024.84 47993.16 2019-10-09 02:56:47.000 282 21262.15 353.20 43024.88 47993.14 2019-10-09 02:56:48.000 282 21262.14 353.24 43024.86 47993.14 2019-10-09 02:56:49.000 282 21262.12 353.30 43024.88 47993.17 2019-10-09 02:56:50.000 282 21262.13 353.31 43024.88 47993.14 2019-10-09 02:56:51.000 282 21262.06 353.36 43024.84 47993.14 2019-10-09 02:56:52.000 282 21262.05 353.38 43024.84 47993.11 2019-10-09 02:56:53.000 282 21262.02 353.40 43024.85 47993.13 2019-10-09 02:56:54.000 282 21262.03 353.43 43024.83 47993.06 2019-10-09 02:56:55.000 282 21262.02 353.47 43024.84 47993.06 2019-10-09 02:56:56.000 282 21262.06 353.48 43024.81 47993.06 2019-10-09 02:56:57.000 282 21262.11 353.44 43024.80 47993.06 2019-10-09 02:56:58.000 282 21262.13 353.40 43024.85 47993.07 2019-10-09 02:56:59.000 282 21262.17 353.38 43024.87 47993.13 2019-10-09 02:57:00.000 282 21262.17 353.38 43024.92 47993.15 2019-10-09 02:57:01.000 282 21262.20 353.39 43024.93 47993.20 2019-10-09 02:57:02.000 282 21262.25 353.43 43024.95 47993.23 2019-10-09 02:57:03.000 282 21262.25 353.47 43024.98 47993.26 2019-10-09 02:57:04.000 282 21262.22 353.47 43024.95 47993.23 2019-10-09 02:57:05.000 282 21262.21 353.45 43024.98 47993.27 2019-10-09 02:57:06.000 282 21262.20 353.47 43024.96 47993.25 2019-10-09 02:57:07.000 282 21262.17 353.53 43024.91 47993.26 2019-10-09 02:57:08.000 282 21262.18 353.55 43024.93 47993.26 2019-10-09 02:57:09.000 282 21262.14 353.62 43024.92 47993.22 2019-10-09 02:57:10.000 282 21262.16 353.64 43024.92 47993.20 2019-10-09 02:57:11.000 282 21262.16 353.67 43024.90 47993.19 2019-10-09 02:57:12.000 282 21262.19 353.67 43024.90 47993.18 2019-10-09 02:57:13.000 282 21262.16 353.69 43024.91 47993.19 2019-10-09 02:57:14.000 282 21262.14 353.65 43024.91 47993.20 2019-10-09 02:57:15.000 282 21262.18 353.67 43024.92 47993.21 2019-10-09 02:57:16.000 282 21262.18 353.71 43024.92 47993.21 2019-10-09 02:57:17.000 282 21262.16 353.75 43024.89 47993.21 2019-10-09 02:57:18.000 282 21262.14 353.80 43024.92 47993.20 2019-10-09 02:57:19.000 282 21262.17 353.85 43024.90 47993.19 2019-10-09 02:57:20.000 282 21262.15 353.86 43024.89 47993.19 2019-10-09 02:57:21.000 282 21262.17 353.86 43024.85 47993.15 2019-10-09 02:57:22.000 282 21262.16 353.94 43024.84 47993.14 2019-10-09 02:57:23.000 282 21262.16 353.96 43024.83 47993.14 2019-10-09 02:57:24.000 282 21262.14 353.98 43024.82 47993.09 2019-10-09 02:57:25.000 282 21262.08 354.04 43024.76 47993.07 2019-10-09 02:57:26.000 282 21262.04 354.03 43024.74 47993.04 2019-10-09 02:57:27.000 282 21262.04 354.04 43024.74 47993.03 2019-10-09 02:57:28.000 282 21262.02 354.05 43024.74 47993.01 2019-10-09 02:57:29.000 282 21262.03 354.01 43024.73 47992.98 2019-10-09 02:57:30.000 282 21262.01 354.02 43024.73 47992.97 2019-10-09 02:57:31.000 282 21262.00 354.01 43024.73 47992.98 2019-10-09 02:57:32.000 282 21262.01 354.00 43024.73 47992.97 2019-10-09 02:57:33.000 282 21262.03 353.99 43024.72 47992.97 2019-10-09 02:57:34.000 282 21262.02 353.99 43024.74 47992.98 2019-10-09 02:57:35.000 282 21262.02 353.97 43024.74 47992.98 2019-10-09 02:57:36.000 282 21262.00 353.99 43024.77 47992.99 2019-10-09 02:57:37.000 282 21261.98 354.00 43024.80 47992.98 2019-10-09 02:57:38.000 282 21261.96 353.98 43024.81 47992.97 2019-10-09 02:57:39.000 282 21261.96 353.98 43024.77 47993.00 2019-10-09 02:57:40.000 282 21261.93 354.02 43024.73 47992.98 2019-10-09 02:57:41.000 282 21261.91 354.03 43024.69 47992.96 2019-10-09 02:57:42.000 282 21261.95 354.03 43024.69 47992.96 2019-10-09 02:57:43.000 282 21261.95 354.04 43024.70 47992.90 2019-10-09 02:57:44.000 282 21261.93 354.07 43024.70 47992.92 2019-10-09 02:57:45.000 282 21261.90 354.11 43024.69 47992.88 2019-10-09 02:57:46.000 282 21261.90 354.09 43024.67 47992.89 2019-10-09 02:57:47.000 282 21261.91 354.11 43024.66 47992.87 2019-10-09 02:57:48.000 282 21261.88 354.11 43024.65 47992.86 2019-10-09 02:57:49.000 282 21261.89 354.13 43024.67 47992.87 2019-10-09 02:57:50.000 282 21261.87 354.16 43024.69 47992.86 2019-10-09 02:57:51.000 282 21261.81 354.22 43024.66 47992.85 2019-10-09 02:57:52.000 282 21261.80 354.30 43024.63 47992.84 2019-10-09 02:57:53.000 282 21261.75 354.32 43024.60 47992.79 2019-10-09 02:57:54.000 282 21261.76 354.33 43024.59 47992.75 2019-10-09 02:57:55.000 282 21261.78 354.33 43024.59 47992.74 2019-10-09 02:57:56.000 282 21261.79 354.33 43024.59 47992.77 2019-10-09 02:57:57.000 282 21261.78 354.35 43024.55 47992.75 2019-10-09 02:57:58.000 282 21261.81 354.36 43024.57 47992.77 2019-10-09 02:57:59.000 282 21261.82 354.40 43024.60 47992.76 2019-10-09 02:58:00.000 282 21261.79 354.42 43024.59 47992.75 2019-10-09 02:58:01.000 282 21261.78 354.43 43024.59 47992.77 2019-10-09 02:58:02.000 282 21261.81 354.45 43024.56 47992.71 2019-10-09 02:58:03.000 282 21261.82 354.48 43024.54 47992.72 2019-10-09 02:58:04.000 282 21261.78 354.51 43024.52 47992.69 2019-10-09 02:58:05.000 282 21261.75 354.51 43024.51 47992.66 2019-10-09 02:58:06.000 282 21261.67 354.54 43024.51 47992.65 2019-10-09 02:58:07.000 282 21261.65 354.56 43024.49 47992.61 2019-10-09 02:58:08.000 282 21261.60 354.58 43024.45 47992.58 2019-10-09 02:58:09.000 282 21261.58 354.58 43024.45 47992.55 2019-10-09 02:58:10.000 282 21261.60 354.59 43024.47 47992.56 2019-10-09 02:58:11.000 282 21261.58 354.56 43024.45 47992.54 2019-10-09 02:58:12.000 282 21261.56 354.56 43024.44 47992.53 2019-10-09 02:58:13.000 282 21261.61 354.55 43024.47 47992.52 2019-10-09 02:58:14.000 282 21261.60 354.55 43024.48 47992.55 2019-10-09 02:58:15.000 282 21261.57 354.56 43024.51 47992.58 2019-10-09 02:58:16.000 282 21261.57 354.57 43024.49 47992.58 2019-10-09 02:58:17.000 282 21261.58 354.57 43024.48 47992.63 2019-10-09 02:58:18.000 282 21261.57 354.60 43024.49 47992.60 2019-10-09 02:58:19.000 282 21261.56 354.63 43024.53 47992.59 2019-10-09 02:58:20.000 282 21261.55 354.67 43024.54 47992.60 2019-10-09 02:58:21.000 282 21261.57 354.67 43024.55 47992.62 2019-10-09 02:58:22.000 282 21261.57 354.65 43024.56 47992.62 2019-10-09 02:58:23.000 282 21261.57 354.65 43024.55 47992.63 2019-10-09 02:58:24.000 282 21261.58 354.66 43024.58 47992.64 2019-10-09 02:58:25.000 282 21261.59 354.66 43024.61 47992.64 2019-10-09 02:58:26.000 282 21261.55 354.68 43024.64 47992.65 2019-10-09 02:58:27.000 282 21261.55 354.72 43024.68 47992.68 2019-10-09 02:58:28.000 282 21261.58 354.73 43024.66 47992.72 2019-10-09 02:58:29.000 282 21261.57 354.74 43024.69 47992.71 2019-10-09 02:58:30.000 282 21261.58 354.75 43024.70 47992.72 2019-10-09 02:58:31.000 282 21261.57 354.79 43024.70 47992.72 2019-10-09 02:58:32.000 282 21261.59 354.78 43024.70 47992.76 2019-10-09 02:58:33.000 282 21261.59 354.79 43024.69 47992.74 2019-10-09 02:58:34.000 282 21261.60 354.82 43024.66 47992.76 2019-10-09 02:58:35.000 282 21261.58 354.80 43024.70 47992.72 2019-10-09 02:58:36.000 282 21261.56 354.83 43024.72 47992.75 2019-10-09 02:58:37.000 282 21261.59 354.82 43024.70 47992.77 2019-10-09 02:58:38.000 282 21261.56 354.82 43024.72 47992.75 2019-10-09 02:58:39.000 282 21261.52 354.84 43024.72 47992.77 2019-10-09 02:58:40.000 282 21261.49 354.88 43024.67 47992.73 2019-10-09 02:58:41.000 282 21261.53 354.88 43024.67 47992.77 2019-10-09 02:58:42.000 282 21261.55 354.89 43024.65 47992.73 2019-10-09 02:58:43.000 282 21261.54 354.90 43024.66 47992.70 2019-10-09 02:58:44.000 282 21261.51 354.89 43024.66 47992.70 2019-10-09 02:58:45.000 282 21261.51 354.87 43024.64 47992.68 2019-10-09 02:58:46.000 282 21261.49 354.89 43024.62 47992.68 2019-10-09 02:58:47.000 282 21261.45 354.89 43024.62 47992.66 2019-10-09 02:58:48.000 282 21261.48 354.84 43024.63 47992.68 2019-10-09 02:58:49.000 282 21261.48 354.85 43024.66 47992.67 2019-10-09 02:58:50.000 282 21261.47 354.87 43024.66 47992.71 2019-10-09 02:58:51.000 282 21261.49 354.89 43024.64 47992.68 2019-10-09 02:58:52.000 282 21261.51 354.90 43024.64 47992.69 2019-10-09 02:58:53.000 282 21261.49 354.90 43024.63 47992.69 2019-10-09 02:58:54.000 282 21261.50 354.89 43024.65 47992.68 2019-10-09 02:58:55.000 282 21261.48 354.88 43024.64 47992.70 2019-10-09 02:58:56.000 282 21261.51 354.87 43024.67 47992.68 2019-10-09 02:58:57.000 282 21261.50 354.91 43024.65 47992.68 2019-10-09 02:58:58.000 282 21261.51 354.91 43024.63 47992.69 2019-10-09 02:58:59.000 282 21261.53 354.93 43024.63 47992.67 2019-10-09 02:59:00.000 282 21261.51 354.93 43024.62 47992.68 2019-10-09 02:59:01.000 282 21261.48 354.96 43024.65 47992.69 2019-10-09 02:59:02.000 282 21261.46 354.97 43024.64 47992.66 2019-10-09 02:59:03.000 282 21261.49 354.96 43024.61 47992.67 2019-10-09 02:59:04.000 282 21261.48 354.98 43024.60 47992.64 2019-10-09 02:59:05.000 282 21261.47 355.00 43024.59 47992.64 2019-10-09 02:59:06.000 282 21261.46 355.02 43024.57 47992.62 2019-10-09 02:59:07.000 282 21261.44 355.03 43024.54 47992.65 2019-10-09 02:59:08.000 282 21261.45 355.05 43024.54 47992.59 2019-10-09 02:59:09.000 282 21261.41 355.04 43024.55 47992.58 2019-10-09 02:59:10.000 282 21261.40 355.04 43024.52 47992.56 2019-10-09 02:59:11.000 282 21261.46 355.02 43024.53 47992.57 2019-10-09 02:59:12.000 282 21261.44 355.02 43024.54 47992.62 2019-10-09 02:59:13.000 282 21261.42 355.05 43024.55 47992.58 2019-10-09 02:59:14.000 282 21261.39 355.08 43024.52 47992.59 2019-10-09 02:59:15.000 282 21261.37 355.12 43024.51 47992.56 2019-10-09 02:59:16.000 282 21261.38 355.15 43024.52 47992.54 2019-10-09 02:59:17.000 282 21261.39 355.17 43024.48 47992.51 2019-10-09 02:59:18.000 282 21261.39 355.15 43024.45 47992.51 2019-10-09 02:59:19.000 282 21261.39 355.13 43024.44 47992.48 2019-10-09 02:59:20.000 282 21261.37 355.09 43024.48 47992.49 2019-10-09 02:59:21.000 282 21261.34 355.09 43024.48 47992.51 2019-10-09 02:59:22.000 282 21261.33 355.12 43024.49 47992.48 2019-10-09 02:59:23.000 282 21261.32 355.14 43024.52 47992.51 2019-10-09 02:59:24.000 282 21261.29 355.15 43024.52 47992.48 2019-10-09 02:59:25.000 282 21261.31 355.17 43024.52 47992.51 2019-10-09 02:59:26.000 282 21261.27 355.22 43024.54 47992.50 2019-10-09 02:59:27.000 282 21261.24 355.23 43024.50 47992.47 2019-10-09 02:59:28.000 282 21261.19 355.21 43024.48 47992.45 2019-10-09 02:59:29.000 282 21261.19 355.25 43024.46 47992.39 2019-10-09 02:59:30.000 282 21261.18 355.28 43024.45 47992.38 2019-10-09 02:59:31.000 282 21261.20 355.29 43024.42 47992.35 2019-10-09 02:59:32.000 282 21261.21 355.31 43024.39 47992.33 2019-10-09 02:59:33.000 282 21261.21 355.27 43024.40 47992.32 2019-10-09 02:59:34.000 282 21261.23 355.23 43024.41 47992.34 2019-10-09 02:59:35.000 282 21261.21 355.27 43024.41 47992.36 2019-10-09 02:59:36.000 282 21261.20 355.28 43024.41 47992.35 2019-10-09 02:59:37.000 282 21261.22 355.32 43024.43 47992.38 2019-10-09 02:59:38.000 282 21261.21 355.30 43024.42 47992.35 2019-10-09 02:59:39.000 282 21261.22 355.31 43024.43 47992.39 2019-10-09 02:59:40.000 282 21261.22 355.31 43024.44 47992.35 2019-10-09 02:59:41.000 282 21261.21 355.30 43024.42 47992.36 2019-10-09 02:59:42.000 282 21261.18 355.31 43024.44 47992.34 2019-10-09 02:59:43.000 282 21261.18 355.29 43024.42 47992.39 2019-10-09 02:59:44.000 282 21261.18 355.28 43024.45 47992.38 2019-10-09 02:59:45.000 282 21261.19 355.29 43024.46 47992.37 2019-10-09 02:59:46.000 282 21261.19 355.29 43024.47 47992.39 2019-10-09 02:59:47.000 282 21261.18 355.29 43024.49 47992.39 2019-10-09 02:59:48.000 282 21261.21 355.32 43024.49 47992.39 2019-10-09 02:59:49.000 282 21261.20 355.34 43024.46 47992.39 2019-10-09 02:59:50.000 282 21261.20 355.33 43024.48 47992.39 2019-10-09 02:59:51.000 282 21261.23 355.31 43024.49 47992.42 2019-10-09 02:59:52.000 282 21261.22 355.32 43024.48 47992.40 2019-10-09 02:59:53.000 282 21261.20 355.32 43024.50 47992.43 2019-10-09 02:59:54.000 282 21261.22 355.32 43024.52 47992.44 2019-10-09 02:59:55.000 282 21261.25 355.33 43024.52 47992.44 2019-10-09 02:59:56.000 282 21261.23 355.35 43024.51 47992.47 2019-10-09 02:59:57.000 282 21261.24 355.38 43024.54 47992.46 2019-10-09 02:59:58.000 282 21261.23 355.39 43024.54 47992.43 2019-10-09 02:59:59.000 282 21261.22 355.39 43024.52 47992.47 2019-10-09 03:00:00.000 282 21261.23 355.35 43024.55 47992.44 2019-10-09 03:00:01.000 282 21261.21 355.31 43024.56 47992.47 2019-10-09 03:00:02.000 282 21261.26 355.25 43024.57 47992.47 2019-10-09 03:00:03.000 282 21261.27 355.23 43024.61 47992.52 2019-10-09 03:00:04.000 282 21261.30 355.21 43024.65 47992.56 2019-10-09 03:00:05.000 282 21261.30 355.20 43024.69 47992.63 2019-10-09 03:00:06.000 282 21261.31 355.22 43024.70 47992.64 2019-10-09 03:00:07.000 282 21261.34 355.22 43024.72 47992.67 2019-10-09 03:00:08.000 282 21261.38 355.18 43024.77 47992.70 2019-10-09 03:00:09.000 282 21261.37 355.18 43024.79 47992.70 2019-10-09 03:00:10.000 282 21261.38 355.18 43024.81 47992.70 2019-10-09 03:00:11.000 282 21261.42 355.15 43024.79 47992.76 2019-10-09 03:00:12.000 282 21261.44 355.13 43024.81 47992.76 2019-10-09 03:00:13.000 282 21261.47 355.11 43024.84 47992.80 2019-10-09 03:00:14.000 282 21261.52 355.02 43024.86 47992.83 2019-10-09 03:00:15.000 282 21261.65 354.91 43024.95 47992.91 2019-10-09 03:00:16.000 282 21261.75 354.83 43025.03 47993.01 2019-10-09 03:00:17.000 282 21261.78 354.80 43025.08 47993.11 2019-10-09 03:00:18.000 282 21261.79 354.78 43025.10 47993.18 2019-10-09 03:00:19.000 282 21261.82 354.81 43025.15 47993.25 2019-10-09 03:00:20.000 282 21261.82 354.83 43025.19 47993.29 2019-10-09 03:00:21.000 282 21261.81 354.85 43025.19 47993.30 2019-10-09 03:00:22.000 282 21261.79 354.91 43025.15 47993.29 2019-10-09 03:00:23.000 282 21261.78 354.95 43025.12 47993.28 2019-10-09 03:00:24.000 282 21261.74 355.01 43025.05 47993.23 2019-10-09 03:00:25.000 282 21261.78 355.02 43025.05 47993.21 2019-10-09 03:00:26.000 282 21261.83 355.00 43025.04 47993.19 2019-10-09 03:00:27.000 282 21261.81 354.98 43025.04 47993.16 2019-10-09 03:00:28.000 282 21261.81 354.98 43025.02 47993.18 2019-10-09 03:00:29.000 282 21261.78 354.99 43025.04 47993.17 2019-10-09 03:00:30.000 282 21261.75 355.03 43025.03 47993.17 2019-10-09 03:00:31.000 282 21261.78 355.02 43025.03 47993.17 2019-10-09 03:00:32.000 282 21261.78 355.03 43025.02 47993.15 2019-10-09 03:00:33.000 282 21261.83 355.01 43025.05 47993.14 2019-10-09 03:00:34.000 282 21261.84 355.01 43025.05 47993.17 2019-10-09 03:00:35.000 282 21261.83 354.96 43025.04 47993.17 2019-10-09 03:00:36.000 282 21261.84 354.95 43025.07 47993.17 2019-10-09 03:00:37.000 282 21261.85 354.90 43025.09 47993.20 2019-10-09 03:00:38.000 282 21261.85 354.87 43025.12 47993.27 2019-10-09 03:00:39.000 282 21261.87 354.86 43025.15 47993.28 2019-10-09 03:00:40.000 282 21261.89 354.87 43025.16 47993.34 2019-10-09 03:00:41.000 282 21261.91 354.87 43025.17 47993.33 2019-10-09 03:00:42.000 282 21261.92 354.89 43025.19 47993.36 2019-10-09 03:00:43.000 282 21261.90 354.88 43025.21 47993.38 2019-10-09 03:00:44.000 282 21261.86 354.87 43025.22 47993.38 2019-10-09 03:00:45.000 282 21261.82 354.93 43025.16 47993.36 2019-10-09 03:00:46.000 282 21261.74 355.03 43025.13 47993.33 2019-10-09 03:00:47.000 282 21261.67 355.11 43025.08 47993.22 2019-10-09 03:00:48.000 282 21261.63 355.17 43025.05 47993.15 2019-10-09 03:00:49.000 282 21261.54 355.23 43024.96 47993.08 2019-10-09 03:00:50.000 282 21261.49 355.24 43024.94 47992.98 2019-10-09 03:00:51.000 282 21261.46 355.25 43024.92 47992.93 2019-10-09 03:00:52.000 282 21261.44 355.24 43024.92 47992.91 2019-10-09 03:00:53.000 282 21261.49 355.20 43024.91 47992.91 2019-10-09 03:00:54.000 282 21261.50 355.20 43024.89 47992.90 2019-10-09 03:00:55.000 282 21261.52 355.20 43024.88 47992.91 2019-10-09 03:00:56.000 282 21261.52 355.22 43024.90 47992.90 2019-10-09 03:00:57.000 282 21261.51 355.23 43024.90 47992.88 2019-10-09 03:00:58.000 282 21261.52 355.23 43024.89 47992.90 2019-10-09 03:00:59.000 282 21261.50 355.23 43024.90 47992.89 2019-10-09 03:01:00.000 282 21261.49 355.23 43024.89 47992.89 2019-10-09 03:01:01.000 282 21261.48 355.25 43024.84 47992.88 2019-10-09 03:01:02.000 282 21261.54 355.22 43024.86 47992.86 2019-10-09 03:01:03.000 282 21261.51 355.22 43024.89 47992.84 2019-10-09 03:01:04.000 282 21261.52 355.21 43024.86 47992.89 2019-10-09 03:01:05.000 282 21261.53 355.22 43024.84 47992.87 2019-10-09 03:01:06.000 282 21261.52 355.20 43024.83 47992.86 2019-10-09 03:01:07.000 282 21261.50 355.24 43024.81 47992.84 2019-10-09 03:01:08.000 282 21261.51 355.25 43024.80 47992.85 2019-10-09 03:01:09.000 282 21261.54 355.20 43024.80 47992.85 2019-10-09 03:01:10.000 282 21261.59 355.15 43024.82 47992.84 2019-10-09 03:01:11.000 282 21261.63 355.11 43024.88 47992.91 2019-10-09 03:01:12.000 282 21261.68 355.02 43024.92 47992.95 2019-10-09 03:01:13.000 282 21261.68 355.03 43024.90 47993.00 2019-10-09 03:01:14.000 282 21261.64 355.09 43024.91 47993.01 2019-10-09 03:01:15.000 282 21261.63 355.12 43024.89 47993.03 2019-10-09 03:01:16.000 282 21261.63 355.14 43024.88 47993.00 2019-10-09 03:01:17.000 282 21261.65 355.14 43024.89 47992.98 2019-10-09 03:01:18.000 282 21261.66 355.16 43024.85 47992.94 2019-10-09 03:01:19.000 282 21261.65 355.18 43024.84 47992.95 2019-10-09 03:01:20.000 282 21261.68 355.17 43024.86 47992.96 2019-10-09 03:01:21.000 282 21261.69 355.14 43024.84 47992.98 2019-10-09 03:01:22.000 282 21261.69 355.14 43024.86 47992.99 2019-10-09 03:01:23.000 282 21261.67 355.16 43024.84 47992.98 2019-10-09 03:01:24.000 282 21261.65 355.21 43024.87 47992.99 2019-10-09 03:01:25.000 282 21261.69 355.18 43024.88 47992.98 2019-10-09 03:01:26.000 282 21261.75 355.13 43024.88 47993.01 2019-10-09 03:01:27.000 282 21261.79 355.06 43024.94 47993.04 2019-10-09 03:01:28.000 282 21261.82 355.05 43024.96 47993.07 2019-10-09 03:01:29.000 282 21261.85 355.05 43024.98 47993.14 2019-10-09 03:01:30.000 282 21261.86 355.06 43025.02 47993.13 2019-10-09 03:01:31.000 282 21261.84 355.07 43025.03 47993.15 2019-10-09 03:01:32.000 282 21261.86 355.05 43025.03 47993.21 2019-10-09 03:01:33.000 282 21261.91 355.03 43025.03 47993.20 2019-10-09 03:01:34.000 282 21261.90 355.02 43025.06 47993.24 2019-10-09 03:01:35.000 282 21261.94 354.98 43025.14 47993.28 2019-10-09 03:01:36.000 282 21261.98 354.96 43025.16 47993.31 2019-10-09 03:01:37.000 282 21261.97 354.96 43025.18 47993.36 2019-10-09 03:01:38.000 282 21262.01 354.97 43025.21 47993.37 2019-10-09 03:01:39.000 282 21261.98 354.97 43025.22 47993.41 2019-10-09 03:01:40.000 282 21261.93 355.01 43025.23 47993.40 2019-10-09 03:01:41.000 282 21261.90 355.07 43025.17 47993.39 2019-10-09 03:01:42.000 282 21261.89 355.12 43025.13 47993.35 2019-10-09 03:01:43.000 282 21261.88 355.13 43025.10 47993.28 2019-10-09 03:01:44.000 282 21261.86 355.12 43025.09 47993.27 2019-10-09 03:01:45.000 282 21261.86 355.14 43025.08 47993.24 2019-10-09 03:01:46.000 282 21261.88 355.16 43025.10 47993.22 2019-10-09 03:01:47.000 282 21261.89 355.16 43025.04 47993.20 2019-10-09 03:01:48.000 282 21261.90 355.16 43025.01 47993.20 2019-10-09 03:01:49.000 282 21261.96 355.16 43025.04 47993.21 2019-10-09 03:01:50.000 282 21261.98 355.14 43025.05 47993.21 2019-10-09 03:01:51.000 282 21261.97 355.15 43025.04 47993.24 2019-10-09 03:01:52.000 282 21261.97 355.14 43025.07 47993.22 2019-10-09 03:01:53.000 282 21261.92 355.17 43025.05 47993.24 2019-10-09 03:01:54.000 282 21261.90 355.19 43025.01 47993.23 2019-10-09 03:01:55.000 282 21261.90 355.22 43025.04 47993.20 2019-10-09 03:01:56.000 282 21261.91 355.21 43025.05 47993.21 2019-10-09 03:01:57.000 282 21261.89 355.19 43025.01 47993.20 2019-10-09 03:01:58.000 282 21261.90 355.20 43025.00 47993.24 2019-10-09 03:01:59.000 282 21261.90 355.19 43025.02 47993.21 2019-10-09 03:02:00.000 282 21261.90 355.19 43025.04 47993.20 2019-10-09 03:02:01.000 282 21261.90 355.17 43025.02 47993.20 2019-10-09 03:02:02.000 282 21261.91 355.14 43025.05 47993.22 2019-10-09 03:02:03.000 282 21261.92 355.15 43025.02 47993.20 2019-10-09 03:02:04.000 282 21261.90 355.16 43025.02 47993.22 2019-10-09 03:02:05.000 282 21261.92 355.15 43025.04 47993.24 2019-10-09 03:02:06.000 282 21261.96 355.16 43025.04 47993.23 2019-10-09 03:02:07.000 282 21261.94 355.16 43025.05 47993.25 2019-10-09 03:02:08.000 282 21261.94 355.17 43025.06 47993.24 2019-10-09 03:02:09.000 282 21261.90 355.21 43025.07 47993.28 2019-10-09 03:02:10.000 282 21261.87 355.24 43025.04 47993.24 2019-10-09 03:02:11.000 282 21261.80 355.31 43024.99 47993.18 2019-10-09 03:02:12.000 282 21261.77 355.36 43024.98 47993.15 2019-10-09 03:02:13.000 282 21261.72 355.42 43024.91 47993.09 2019-10-09 03:02:14.000 282 21261.71 355.46 43024.89 47993.03 2019-10-09 03:02:15.000 282 21261.71 355.44 43024.85 47992.99 2019-10-09 03:02:16.000 282 21261.68 355.45 43024.84 47992.93 2019-10-09 03:02:17.000 282 21261.67 355.45 43024.81 47992.95 2019-10-09 03:02:18.000 282 21261.69 355.45 43024.82 47992.94 2019-10-09 03:02:19.000 282 21261.67 355.43 43024.79 47992.91 2019-10-09 03:02:20.000 282 21261.65 355.44 43024.81 47992.89 2019-10-09 03:02:21.000 282 21261.67 355.42 43024.85 47992.92 2019-10-09 03:02:22.000 282 21261.70 355.40 43024.83 47992.91 2019-10-09 03:02:23.000 282 21261.69 355.39 43024.83 47992.92 2019-10-09 03:02:24.000 282 21261.71 355.41 43024.83 47992.94 2019-10-09 03:02:25.000 282 21261.72 355.36 43024.82 47992.95 2019-10-09 03:02:26.000 282 21261.76 355.36 43024.82 47992.98 2019-10-09 03:02:27.000 282 21261.76 355.36 43024.84 47992.99 2019-10-09 03:02:28.000 282 21261.75 355.36 43024.80 47992.99 2019-10-09 03:02:29.000 282 21261.79 355.37 43024.83 47993.01 2019-10-09 03:02:30.000 282 21261.78 355.36 43024.84 47993.00 2019-10-09 03:02:31.000 282 21261.76 355.35 43024.83 47993.00 2019-10-09 03:02:32.000 282 21261.79 355.35 43024.83 47992.99 2019-10-09 03:02:33.000 282 21261.80 355.35 43024.85 47993.03 2019-10-09 03:02:34.000 282 21261.83 355.33 43024.81 47993.03 2019-10-09 03:02:35.000 282 21261.83 355.34 43024.81 47993.02 2019-10-09 03:02:36.000 282 21261.82 355.35 43024.80 47993.06 2019-10-09 03:02:37.000 282 21261.83 355.35 43024.84 47993.05 2019-10-09 03:02:38.000 282 21261.85 355.34 43024.84 47993.07 2019-10-09 03:02:39.000 282 21261.84 355.34 43024.81 47993.05 2019-10-09 03:02:40.000 282 21261.85 355.33 43024.85 47993.07 2019-10-09 03:02:41.000 282 21261.85 355.35 43024.86 47993.04 2019-10-09 03:02:42.000 282 21261.83 355.36 43024.84 47993.06 2019-10-09 03:02:43.000 282 21261.85 355.40 43024.81 47993.04 2019-10-09 03:02:44.000 282 21261.83 355.41 43024.82 47993.04 2019-10-09 03:02:45.000 282 21261.81 355.45 43024.77 47993.01 2019-10-09 03:02:46.000 282 21261.78 355.47 43024.77 47992.98 2019-10-09 03:02:47.000 282 21261.77 355.47 43024.80 47992.98 2019-10-09 03:02:48.000 282 21261.76 355.48 43024.75 47992.94 2019-10-09 03:02:49.000 282 21261.77 355.47 43024.76 47992.91 2019-10-09 03:02:50.000 282 21261.81 355.47 43024.76 47992.93 2019-10-09 03:02:51.000 282 21261.81 355.48 43024.74 47992.93 2019-10-09 03:02:52.000 282 21261.81 355.49 43024.74 47992.96 2019-10-09 03:02:53.000 282 21261.78 355.56 43024.73 47992.92 2019-10-09 03:02:54.000 282 21261.77 355.64 43024.71 47992.92 2019-10-09 03:02:55.000 282 21261.75 355.69 43024.65 47992.85 2019-10-09 03:02:56.000 282 21261.76 355.71 43024.60 47992.84 2019-10-09 03:02:57.000 282 21261.75 355.71 43024.55 47992.79 2019-10-09 03:02:58.000 282 21261.76 355.75 43024.53 47992.78 2019-10-09 03:02:59.000 282 21261.80 355.76 43024.53 47992.74 2019-10-09 03:03:00.000 282 21261.80 355.73 43024.54 47992.69 2019-10-09 03:03:01.000 282 21261.81 355.70 43024.56 47992.71 2019-10-09 03:03:02.000 282 21261.82 355.68 43024.57 47992.73 2019-10-09 03:03:03.000 282 21261.83 355.67 43024.56 47992.74 2019-10-09 03:03:04.000 282 21261.85 355.68 43024.57 47992.75 2019-10-09 03:03:05.000 282 21261.83 355.69 43024.56 47992.75 2019-10-09 03:03:06.000 282 21261.84 355.71 43024.59 47992.75 2019-10-09 03:03:07.000 282 21261.84 355.73 43024.58 47992.77 2019-10-09 03:03:08.000 282 21261.88 355.71 43024.58 47992.81 2019-10-09 03:03:09.000 282 21261.85 355.70 43024.60 47992.80 2019-10-09 03:03:10.000 282 21261.86 355.70 43024.59 47992.81 2019-10-09 03:03:11.000 282 21261.89 355.71 43024.63 47992.83 2019-10-09 03:03:12.000 282 21261.91 355.71 43024.63 47992.85 2019-10-09 03:03:13.000 282 21261.93 355.70 43024.62 47992.87 2019-10-09 03:03:14.000 282 21261.92 355.70 43024.63 47992.87 2019-10-09 03:03:15.000 282 21261.91 355.72 43024.63 47992.83 2019-10-09 03:03:16.000 282 21261.91 355.69 43024.67 47992.86 2019-10-09 03:03:17.000 282 21261.90 355.67 43024.67 47992.87 2019-10-09 03:03:18.000 282 21261.92 355.66 43024.68 47992.92 2019-10-09 03:03:19.000 282 21261.92 355.67 43024.68 47992.91 2019-10-09 03:03:20.000 282 21261.93 355.63 43024.69 47992.92 2019-10-09 03:03:21.000 282 21261.93 355.61 43024.70 47992.94 2019-10-09 03:03:22.000 282 21261.93 355.62 43024.74 47992.94 2019-10-09 03:03:23.000 282 21261.95 355.62 43024.76 47992.98 2019-10-09 03:03:24.000 282 21261.97 355.61 43024.76 47992.98 2019-10-09 03:03:25.000 282 21262.01 355.63 43024.75 47992.97 2019-10-09 03:03:26.000 282 21262.03 355.62 43024.74 47992.99 2019-10-09 03:03:27.000 282 21262.01 355.64 43024.74 47992.97 2019-10-09 03:03:28.000 282 21262.02 355.64 43024.70 47993.00 2019-10-09 03:03:29.000 282 21262.00 355.63 43024.70 47992.97 2019-10-09 03:03:30.000 282 21261.97 355.64 43024.72 47992.98 2019-10-09 03:03:31.000 282 21261.99 355.61 43024.71 47992.99 2019-10-09 03:03:32.000 282 21262.00 355.62 43024.71 47993.01 2019-10-09 03:03:33.000 282 21262.04 355.58 43024.73 47992.97 2019-10-09 03:03:34.000 282 21262.04 355.58 43024.74 47993.01 2019-10-09 03:03:35.000 282 21262.04 355.58 43024.77 47993.02 2019-10-09 03:03:36.000 282 21262.07 355.55 43024.78 47993.03 2019-10-09 03:03:37.000 282 21262.11 355.56 43024.76 47993.05 2019-10-09 03:03:38.000 282 21262.10 355.55 43024.75 47993.00 2019-10-09 03:03:39.000 282 21262.07 355.55 43024.74 47993.04 2019-10-09 03:03:40.000 282 21262.06 355.59 43024.74 47993.06 2019-10-09 03:03:41.000 282 21262.06 355.56 43024.72 47993.00 2019-10-09 03:03:42.000 282 21262.09 355.53 43024.72 47993.00 2019-10-09 03:03:43.000 282 21262.06 355.60 43024.72 47993.03 2019-10-09 03:03:44.000 282 21261.98 355.69 43024.67 47992.99 2019-10-09 03:03:45.000 282 21261.97 355.76 43024.56 47992.94 2019-10-09 03:03:46.000 282 21261.94 355.79 43024.52 47992.86 2019-10-09 03:03:47.000 282 21261.95 355.81 43024.48 47992.82 2019-10-09 03:03:48.000 282 21261.96 355.81 43024.47 47992.77 2019-10-09 03:03:49.000 282 21261.98 355.81 43024.46 47992.74 2019-10-09 03:03:50.000 282 21261.98 355.80 43024.44 47992.71 2019-10-09 03:03:51.000 282 21261.98 355.81 43024.42 47992.72 2019-10-09 03:03:52.000 282 21262.01 355.81 43024.41 47992.72 2019-10-09 03:03:53.000 282 21262.03 355.81 43024.40 47992.70 2019-10-09 03:03:54.000 282 21262.03 355.80 43024.41 47992.72 2019-10-09 03:03:55.000 282 21262.04 355.81 43024.43 47992.71 2019-10-09 03:03:56.000 282 21262.04 355.82 43024.42 47992.72 2019-10-09 03:03:57.000 282 21262.06 355.81 43024.42 47992.72 2019-10-09 03:03:58.000 282 21262.04 355.83 43024.41 47992.70 2019-10-09 03:03:59.000 282 21262.06 355.78 43024.42 47992.71 2019-10-09 03:04:00.000 282 21262.14 355.72 43024.40 47992.75 2019-10-09 03:04:01.000 282 21262.24 355.63 43024.46 47992.79 2019-10-09 03:04:02.000 282 21262.31 355.55 43024.53 47992.87 2019-10-09 03:04:03.000 282 21262.38 355.48 43024.54 47992.97 2019-10-09 03:04:04.000 282 21262.43 355.46 43024.60 47993.03 2019-10-09 03:04:05.000 282 21262.45 355.45 43024.66 47993.11 2019-10-09 03:04:06.000 282 21262.48 355.41 43024.69 47993.12 2019-10-09 03:04:07.000 282 21262.50 355.43 43024.67 47993.15 2019-10-09 03:04:08.000 282 21262.50 355.42 43024.67 47993.16 2019-10-09 03:04:09.000 282 21262.50 355.43 43024.66 47993.20 2019-10-09 03:04:10.000 282 21262.52 355.42 43024.63 47993.22 2019-10-09 03:04:11.000 282 21262.54 355.41 43024.66 47993.17 2019-10-09 03:04:12.000 282 21262.55 355.42 43024.67 47993.23 2019-10-09 03:04:13.000 282 21262.53 355.46 43024.65 47993.21 2019-10-09 03:04:14.000 282 21262.51 355.53 43024.61 47993.19 2019-10-09 03:04:15.000 282 21262.47 355.57 43024.60 47993.15 2019-10-09 03:04:16.000 282 21262.48 355.56 43024.55 47993.15 2019-10-09 03:04:17.000 282 21262.53 355.57 43024.55 47993.10 2019-10-09 03:04:18.000 282 21262.52 355.57 43024.52 47993.12 2019-10-09 03:04:19.000 282 21262.53 355.52 43024.55 47993.11 2019-10-09 03:04:20.000 282 21262.58 355.47 43024.58 47993.13 2019-10-09 03:04:21.000 282 21262.62 355.38 43024.63 47993.12 2019-10-09 03:04:22.000 282 21262.65 355.27 43024.66 47993.20 2019-10-09 03:04:23.000 282 21262.67 355.22 43024.76 47993.26 2019-10-09 03:04:24.000 282 21262.69 355.20 43024.80 47993.32 2019-10-09 03:04:25.000 282 21262.72 355.17 43024.83 47993.37 2019-10-09 03:04:26.000 282 21262.69 355.17 43024.83 47993.43 2019-10-09 03:04:27.000 282 21262.70 355.17 43024.89 47993.45 2019-10-09 03:04:28.000 282 21262.66 355.19 43024.90 47993.48 2019-10-09 03:04:29.000 282 21262.66 355.18 43024.90 47993.47 2019-10-09 03:04:30.000 282 21262.67 355.17 43024.91 47993.46 2019-10-09 03:04:31.000 282 21262.68 355.14 43024.92 47993.48 2019-10-09 03:04:32.000 282 21262.66 355.14 43024.96 47993.49 2019-10-09 03:04:33.000 282 21262.64 355.13 43024.98 47993.50 2019-10-09 03:04:34.000 282 21262.67 355.12 43025.00 47993.52 2019-10-09 03:04:35.000 282 21262.67 355.11 43025.02 47993.54 2019-10-09 03:04:36.000 282 21262.66 355.12 43025.00 47993.56 2019-10-09 03:04:37.000 282 21262.60 355.16 43025.03 47993.54 2019-10-09 03:04:38.000 282 21262.50 355.28 43024.98 47993.49 2019-10-09 03:04:39.000 282 21262.40 355.36 43024.93 47993.42 2019-10-09 03:04:40.000 282 21262.35 355.38 43024.88 47993.35 2019-10-09 03:04:41.000 282 21262.34 355.41 43024.88 47993.29 2019-10-09 03:04:42.000 282 21262.31 355.40 43024.83 47993.27 2019-10-09 03:04:43.000 282 21262.28 355.42 43024.81 47993.24 2019-10-09 03:04:44.000 282 21262.28 355.39 43024.79 47993.20 2019-10-09 03:04:45.000 282 21262.26 355.39 43024.80 47993.18 2019-10-09 03:04:46.000 282 21262.26 355.36 43024.76 47993.18 2019-10-09 03:04:47.000 282 21262.24 355.34 43024.74 47993.20 2019-10-09 03:04:48.000 282 21262.26 355.33 43024.74 47993.18 2019-10-09 03:04:49.000 282 21262.23 355.34 43024.79 47993.18 2019-10-09 03:04:50.000 282 21262.25 355.29 43024.81 47993.19 2019-10-09 03:04:51.000 282 21262.22 355.28 43024.78 47993.17 2019-10-09 03:04:52.000 282 21262.20 355.30 43024.77 47993.16 2019-10-09 03:04:53.000 282 21262.20 355.29 43024.80 47993.19 2019-10-09 03:04:54.000 282 21262.19 355.26 43024.80 47993.16 2019-10-09 03:04:55.000 282 21262.17 355.25 43024.78 47993.15 2019-10-09 03:04:56.000 282 21262.17 355.25 43024.78 47993.14 2019-10-09 03:04:57.000 282 21262.17 355.26 43024.80 47993.14 2019-10-09 03:04:58.000 282 21262.16 355.26 43024.77 47993.12 2019-10-09 03:04:59.000 282 21262.12 355.24 43024.76 47993.12 2019-10-09 03:05:00.000 282 21262.11 355.25 43024.74 47993.11 2019-10-09 03:05:01.000 282 21262.12 355.26 43024.74 47993.06 2019-10-09 03:05:02.000 282 21262.12 355.26 43024.76 47993.11 2019-10-09 03:05:03.000 282 21262.12 355.28 43024.75 47993.05 2019-10-09 03:05:04.000 282 21262.12 355.28 43024.74 47993.08 2019-10-09 03:05:05.000 282 21262.11 355.26 43024.72 47993.08 2019-10-09 03:05:06.000 282 21262.10 355.26 43024.75 47993.06 2019-10-09 03:05:07.000 282 21262.10 355.26 43024.74 47993.05 2019-10-09 03:05:08.000 282 21262.09 355.26 43024.74 47993.05 2019-10-09 03:05:09.000 282 21262.09 355.27 43024.72 47993.03 2019-10-09 03:05:10.000 282 21262.13 355.27 43024.73 47993.02 2019-10-09 03:05:11.000 282 21262.13 355.27 43024.68 47993.00 2019-10-09 03:05:12.000 282 21262.11 355.28 43024.66 47993.03 2019-10-09 03:05:13.000 282 21262.10 355.27 43024.70 47993.03 2019-10-09 03:05:14.000 282 21262.12 355.25 43024.67 47993.02 2019-10-09 03:05:15.000 282 21262.12 355.25 43024.68 47993.00 2019-10-09 03:05:16.000 282 21262.12 355.26 43024.70 47993.01 2019-10-09 03:05:17.000 282 21262.13 355.28 43024.69 47993.03 2019-10-09 03:05:18.000 282 21262.09 355.33 43024.67 47993.04 2019-10-09 03:05:19.000 282 21262.09 355.33 43024.65 47992.99 2019-10-09 03:05:20.000 282 21262.09 355.33 43024.62 47992.96 2019-10-09 03:05:21.000 282 21262.12 355.32 43024.62 47992.94 2019-10-09 03:05:22.000 282 21262.09 355.32 43024.62 47992.94 2019-10-09 03:05:23.000 282 21262.10 355.33 43024.62 47992.93 2019-10-09 03:05:24.000 282 21262.08 355.33 43024.57 47992.92 2019-10-09 03:05:25.000 282 21262.09 355.30 43024.58 47992.92 2019-10-09 03:05:26.000 282 21262.10 355.30 43024.62 47992.93 2019-10-09 03:05:27.000 282 21262.10 355.29 43024.63 47992.95 2019-10-09 03:05:28.000 282 21262.11 355.28 43024.66 47992.98 2019-10-09 03:05:29.000 282 21262.12 355.29 43024.65 47992.98 2019-10-09 03:05:30.000 282 21262.06 355.31 43024.63 47992.97 2019-10-09 03:05:31.000 282 21262.09 355.30 43024.63 47992.98 2019-10-09 03:05:32.000 282 21262.11 355.27 43024.66 47992.97 2019-10-09 03:05:33.000 282 21262.10 355.27 43024.65 47992.96 2019-10-09 03:05:34.000 282 21262.08 355.28 43024.65 47992.96 2019-10-09 03:05:35.000 282 21262.07 355.27 43024.63 47992.97 2019-10-09 03:05:36.000 282 21262.07 355.23 43024.64 47992.95 2019-10-09 03:05:37.000 282 21262.06 355.21 43024.65 47992.98 2019-10-09 03:05:38.000 282 21262.08 355.21 43024.64 47992.98 2019-10-09 03:05:39.000 282 21262.08 355.18 43024.69 47992.98 2019-10-09 03:05:40.000 282 21262.09 355.14 43024.67 47993.00 2019-10-09 03:05:41.000 282 21262.11 355.14 43024.71 47993.02 2019-10-09 03:05:42.000 282 21262.10 355.15 43024.73 47993.01 2019-10-09 03:05:43.000 282 21262.11 355.15 43024.73 47993.04 2019-10-09 03:05:44.000 282 21262.15 355.14 43024.74 47993.07 2019-10-09 03:05:45.000 282 21262.12 355.11 43024.74 47993.06 2019-10-09 03:05:46.000 282 21262.15 355.12 43024.76 47993.08 2019-10-09 03:05:47.000 282 21262.16 355.12 43024.76 47993.08 2019-10-09 03:05:48.000 282 21262.17 355.14 43024.74 47993.09 2019-10-09 03:05:49.000 282 21262.16 355.10 43024.76 47993.10 2019-10-09 03:05:50.000 282 21262.18 355.06 43024.74 47993.12 2019-10-09 03:05:51.000 282 21262.16 355.04 43024.77 47993.10 2019-10-09 03:05:52.000 282 21262.17 355.03 43024.79 47993.12 2019-10-09 03:05:53.000 282 21262.19 355.02 43024.78 47993.12 2019-10-09 03:05:54.000 282 21262.19 355.04 43024.80 47993.15 2019-10-09 03:05:55.000 282 21262.23 355.04 43024.80 47993.15 2019-10-09 03:05:56.000 282 21262.23 355.04 43024.78 47993.13 2019-10-09 03:05:57.000 282 21262.21 355.03 43024.78 47993.17 2019-10-09 03:05:58.000 282 21262.18 355.06 43024.80 47993.16 2019-10-09 03:05:59.000 282 21262.19 355.07 43024.79 47993.19 2019-10-09 03:06:00.000 282 21262.21 355.08 43024.77 47993.16 2019-10-09 03:06:01.000 282 21262.20 355.12 43024.79 47993.15 2019-10-09 03:06:02.000 282 21262.21 355.12 43024.79 47993.18 2019-10-09 03:06:03.000 282 21262.26 355.08 43024.82 47993.16 2019-10-09 03:06:04.000 282 21262.35 354.97 43024.83 47993.20 2019-10-09 03:06:05.000 282 21262.41 354.93 43024.86 47993.25 2019-10-09 03:06:06.000 282 21262.43 354.92 43024.90 47993.34 2019-10-09 03:06:07.000 282 21262.45 354.89 43024.90 47993.36 2019-10-09 03:06:08.000 282 21262.48 354.87 43024.94 47993.38 2019-10-09 03:06:09.000 282 21262.45 354.87 43024.98 47993.43 2019-10-09 03:06:10.000 282 21262.43 354.90 43024.94 47993.38 2019-10-09 03:06:11.000 282 21262.42 354.93 43024.92 47993.38 2019-10-09 03:06:12.000 282 21262.43 354.90 43024.90 47993.35 2019-10-09 03:06:13.000 282 21262.42 354.89 43024.88 47993.33 2019-10-09 03:06:14.000 282 21262.39 354.89 43024.87 47993.32 2019-10-09 03:06:15.000 282 21262.36 354.88 43024.82 47993.31 2019-10-09 03:06:16.000 282 21262.39 354.83 43024.88 47993.29 2019-10-09 03:06:17.000 282 21262.44 354.77 43024.88 47993.30 2019-10-09 03:06:18.000 282 21262.50 354.72 43024.87 47993.31 2019-10-09 03:06:19.000 282 21262.52 354.71 43024.94 47993.38 2019-10-09 03:06:20.000 282 21262.53 354.71 43024.96 47993.38 2019-10-09 03:06:21.000 282 21262.54 354.69 43024.99 47993.41 2019-10-09 03:06:22.000 282 21262.55 354.66 43025.02 47993.47 2019-10-09 03:06:23.000 282 21262.55 354.67 43025.00 47993.43 2019-10-09 03:06:24.000 282 21262.57 354.62 43025.00 47993.51 2019-10-09 03:06:25.000 282 21262.58 354.61 43025.01 47993.49 2019-10-09 03:06:26.000 282 21262.55 354.59 43025.05 47993.48 2019-10-09 03:06:27.000 282 21262.53 354.61 43024.99 47993.48 2019-10-09 03:06:28.000 282 21262.48 354.65 43024.98 47993.47 2019-10-09 03:06:29.000 282 21262.43 354.69 43025.00 47993.43 2019-10-09 03:06:30.000 282 21262.42 354.69 43024.95 47993.42 2019-10-09 03:06:31.000 282 21262.40 354.69 43024.94 47993.39 2019-10-09 03:06:32.000 282 21262.44 354.64 43024.91 47993.37 2019-10-09 03:06:33.000 282 21262.46 354.63 43024.92 47993.34 2019-10-09 03:06:34.000 282 21262.43 354.60 43024.92 47993.33 2019-10-09 03:06:35.000 282 21262.44 354.61 43024.93 47993.37 2019-10-09 03:06:36.000 282 21262.45 354.61 43024.96 47993.36 2019-10-09 03:06:37.000 282 21262.50 354.60 43024.98 47993.38 2019-10-09 03:06:38.000 282 21262.51 354.60 43024.99 47993.40 2019-10-09 03:06:39.000 282 21262.54 354.60 43024.98 47993.40 2019-10-09 03:06:40.000 282 21262.52 354.55 43024.98 47993.43 2019-10-09 03:06:41.000 282 21262.52 354.52 43025.01 47993.48 2019-10-09 03:06:42.000 282 21262.56 354.49 43025.04 47993.48 2019-10-09 03:06:43.000 282 21262.56 354.47 43025.06 47993.52 2019-10-09 03:06:44.000 282 21262.61 354.47 43025.08 47993.55 2019-10-09 03:06:45.000 282 21262.63 354.48 43025.11 47993.59 2019-10-09 03:06:46.000 282 21262.68 354.48 43025.11 47993.58 2019-10-09 03:06:47.000 282 21262.69 354.51 43025.15 47993.66 2019-10-09 03:06:48.000 282 21262.72 354.53 43025.14 47993.62 2019-10-09 03:06:49.000 282 21262.72 354.49 43025.13 47993.65 2019-10-09 03:06:50.000 282 21262.66 354.52 43025.09 47993.60 2019-10-09 03:06:51.000 282 21262.63 354.54 43025.10 47993.60 2019-10-09 03:06:52.000 282 21262.58 354.56 43025.10 47993.57 2019-10-09 03:06:53.000 282 21262.55 354.59 43025.06 47993.57 2019-10-09 03:06:54.000 282 21262.51 354.59 43025.02 47993.53 2019-10-09 03:06:55.000 282 21262.49 354.59 43025.01 47993.51 2019-10-09 03:06:56.000 282 21262.52 354.57 43024.98 47993.47 2019-10-09 03:06:57.000 282 21262.52 354.56 43024.99 47993.49 2019-10-09 03:06:58.000 282 21262.51 354.59 43025.01 47993.45 2019-10-09 03:06:59.000 282 21262.47 354.63 43025.02 47993.44 2019-10-09 03:07:00.000 282 21262.44 354.66 43024.98 47993.43 2019-10-09 03:07:01.000 282 21262.42 354.70 43024.97 47993.38 2019-10-09 03:07:02.000 282 21262.39 354.76 43024.93 47993.37 2019-10-09 03:07:03.000 282 21262.35 354.78 43024.90 47993.31 2019-10-09 03:07:04.000 282 21262.32 354.78 43024.90 47993.31 2019-10-09 03:07:05.000 282 21262.34 354.80 43024.87 47993.26 2019-10-09 03:07:06.000 282 21262.34 354.79 43024.84 47993.25 2019-10-09 03:07:07.000 282 21262.36 354.76 43024.85 47993.22 2019-10-09 03:07:08.000 282 21262.38 354.75 43024.84 47993.23 2019-10-09 03:07:09.000 282 21262.37 354.78 43024.82 47993.24 2019-10-09 03:07:10.000 282 21262.33 354.77 43024.78 47993.23 2019-10-09 03:07:11.000 282 21262.36 354.78 43024.75 47993.21 2019-10-09 03:07:12.000 282 21262.37 354.80 43024.79 47993.17 2019-10-09 03:07:13.000 282 21262.34 354.83 43024.75 47993.19 2019-10-09 03:07:14.000 282 21262.33 354.82 43024.76 47993.15 2019-10-09 03:07:15.000 282 21262.30 354.85 43024.72 47993.13 2019-10-09 03:07:16.000 282 21262.31 354.86 43024.71 47993.15 2019-10-09 03:07:17.000 282 21262.28 354.88 43024.72 47993.09 2019-10-09 03:07:18.000 282 21262.27 354.90 43024.69 47993.07 2019-10-09 03:07:19.000 282 21262.20 354.92 43024.66 47993.06 2019-10-09 03:07:20.000 282 21262.15 354.96 43024.62 47993.01 2019-10-09 03:07:21.000 282 21262.19 354.95 43024.58 47992.95 2019-10-09 03:07:22.000 282 21262.20 354.90 43024.55 47992.95 2019-10-09 03:07:23.000 282 21262.25 354.89 43024.52 47992.89 2019-10-09 03:07:24.000 282 21262.22 354.88 43024.53 47992.93 2019-10-09 03:07:25.000 282 21262.22 354.87 43024.55 47992.93 2019-10-09 03:07:26.000 282 21262.20 354.90 43024.57 47992.92 2019-10-09 03:07:27.000 282 21262.18 354.93 43024.57 47992.94 2019-10-09 03:07:28.000 282 21262.12 354.94 43024.55 47992.92 2019-10-09 03:07:29.000 282 21262.05 354.99 43024.51 47992.85 2019-10-09 03:07:30.000 282 21262.02 355.00 43024.49 47992.85 2019-10-09 03:07:31.000 282 21262.00 355.04 43024.45 47992.79 2019-10-09 03:07:32.000 282 21261.98 355.02 43024.45 47992.77 2019-10-09 03:07:33.000 282 21261.96 355.01 43024.47 47992.75 2019-10-09 03:07:34.000 282 21261.95 354.99 43024.50 47992.77 2019-10-09 03:07:35.000 282 21261.91 355.00 43024.50 47992.74 2019-10-09 03:07:36.000 282 21261.92 354.99 43024.49 47992.73 2019-10-09 03:07:37.000 282 21261.92 354.98 43024.48 47992.73 2019-10-09 03:07:38.000 282 21261.93 354.95 43024.52 47992.77 2019-10-09 03:07:39.000 282 21261.94 354.93 43024.55 47992.77 2019-10-09 03:07:40.000 282 21261.90 354.95 43024.56 47992.78 2019-10-09 03:07:41.000 282 21261.92 354.95 43024.56 47992.82 2019-10-09 03:07:42.000 282 21261.94 354.94 43024.57 47992.80 2019-10-09 03:07:43.000 282 21261.96 354.94 43024.59 47992.83 2019-10-09 03:07:44.000 282 21261.94 355.00 43024.59 47992.84 2019-10-09 03:07:45.000 282 21261.87 355.16 43024.57 47992.84 2019-10-09 03:07:46.000 282 21261.80 355.32 43024.48 47992.75 2019-10-09 03:07:47.000 282 21261.78 355.39 43024.40 47992.65 2019-10-09 03:07:48.000 282 21261.78 355.43 43024.32 47992.60 2019-10-09 03:07:49.000 282 21261.77 355.44 43024.24 47992.49 2019-10-09 03:07:50.000 282 21261.75 355.43 43024.24 47992.46 2019-10-09 03:07:51.000 282 21261.76 355.42 43024.22 47992.38 2019-10-09 03:07:52.000 282 21261.76 355.40 43024.18 47992.36 2019-10-09 03:07:53.000 282 21261.75 355.35 43024.16 47992.36 2019-10-09 03:07:54.000 282 21261.74 355.29 43024.20 47992.33 2019-10-09 03:07:55.000 282 21261.80 355.18 43024.23 47992.39 2019-10-09 03:07:56.000 282 21261.86 355.07 43024.27 47992.42 2019-10-09 03:07:57.000 282 21261.92 354.98 43024.32 47992.49 2019-10-09 03:07:58.000 282 21261.96 354.94 43024.37 47992.58 2019-10-09 03:07:59.000 282 21261.97 354.92 43024.47 47992.68 2019-10-09 03:08:00.000 282 21261.99 354.89 43024.47 47992.72 2019-10-09 03:08:01.000 282 21261.98 354.92 43024.52 47992.77 2019-10-09 03:08:02.000 282 21261.96 354.90 43024.54 47992.78 2019-10-09 03:08:03.000 282 21261.97 354.90 43024.56 47992.83 2019-10-09 03:08:04.000 282 21261.95 354.88 43024.55 47992.82 2019-10-09 03:08:05.000 282 21261.96 354.85 43024.63 47992.84 2019-10-09 03:08:06.000 282 21261.97 354.84 43024.64 47992.86 2019-10-09 03:08:07.000 282 21261.94 354.89 43024.64 47992.89 2019-10-09 03:08:08.000 282 21261.90 354.90 43024.67 47992.87 2019-10-09 03:08:09.000 282 21261.88 354.94 43024.65 47992.88 2019-10-09 03:08:10.000 282 21261.86 354.96 43024.65 47992.85 2019-10-09 03:08:11.000 282 21261.86 354.97 43024.62 47992.82 2019-10-09 03:08:12.000 282 21261.85 354.96 43024.62 47992.83 2019-10-09 03:08:13.000 282 21261.85 354.99 43024.62 47992.82 2019-10-09 03:08:14.000 282 21261.83 354.99 43024.61 47992.81 2019-10-09 03:08:15.000 282 21261.83 354.99 43024.61 47992.79 2019-10-09 03:08:16.000 282 21261.81 355.03 43024.63 47992.81 2019-10-09 03:08:17.000 282 21261.82 355.05 43024.63 47992.77 2019-10-09 03:08:18.000 282 21261.80 355.07 43024.57 47992.77 2019-10-09 03:08:19.000 282 21261.76 355.11 43024.53 47992.75 2019-10-09 03:08:20.000 282 21261.70 355.13 43024.50 47992.70 2019-10-09 03:08:21.000 282 21261.67 355.17 43024.46 47992.65 2019-10-09 03:08:22.000 282 21261.65 355.16 43024.50 47992.63 2019-10-09 03:08:23.000 282 21261.65 355.16 43024.46 47992.63 2019-10-09 03:08:24.000 282 21261.66 355.17 43024.44 47992.61 2019-10-09 03:08:25.000 282 21261.67 355.19 43024.44 47992.59 2019-10-09 03:08:26.000 282 21261.66 355.16 43024.45 47992.58 2019-10-09 03:08:27.000 282 21261.69 355.19 43024.48 47992.58 2019-10-09 03:08:28.000 282 21261.67 355.17 43024.43 47992.57 2019-10-09 03:08:29.000 282 21261.64 355.15 43024.44 47992.59 2019-10-09 03:08:30.000 282 21261.63 355.17 43024.44 47992.59 2019-10-09 03:08:31.000 282 21261.62 355.18 43024.41 47992.59 2019-10-09 03:08:32.000 282 21261.63 355.19 43024.42 47992.57 2019-10-09 03:08:33.000 282 21261.64 355.16 43024.43 47992.56 2019-10-09 03:08:34.000 282 21261.63 355.16 43024.41 47992.58 2019-10-09 03:08:35.000 282 21261.60 355.14 43024.43 47992.57 2019-10-09 03:08:36.000 282 21261.58 355.13 43024.45 47992.55 2019-10-09 03:08:37.000 282 21261.57 355.11 43024.45 47992.58 2019-10-09 03:08:38.000 282 21261.55 355.10 43024.42 47992.60 2019-10-09 03:08:39.000 282 21261.56 355.12 43024.42 47992.54 2019-10-09 03:08:40.000 282 21261.56 355.11 43024.42 47992.59 2019-10-09 03:08:41.000 282 21261.57 355.10 43024.46 47992.56 2019-10-09 03:08:42.000 282 21261.56 355.11 43024.45 47992.54 2019-10-09 03:08:43.000 282 21261.54 355.11 43024.41 47992.55 2019-10-09 03:08:44.000 282 21261.56 355.10 43024.43 47992.54 2019-10-09 03:08:45.000 282 21261.57 355.11 43024.44 47992.54 2019-10-09 03:08:46.000 282 21261.58 355.10 43024.45 47992.55 2019-10-09 03:08:47.000 282 21261.56 355.09 43024.43 47992.55 2019-10-09 03:08:48.000 282 21261.57 355.08 43024.44 47992.55 2019-10-09 03:08:49.000 282 21261.59 355.09 43024.47 47992.53 2019-10-09 03:08:50.000 282 21261.59 355.10 43024.46 47992.55 2019-10-09 03:08:51.000 282 21261.60 355.10 43024.47 47992.57 2019-10-09 03:08:52.000 282 21261.60 355.10 43024.46 47992.56 2019-10-09 03:08:53.000 282 21261.61 355.09 43024.48 47992.60 2019-10-09 03:08:54.000 282 21261.62 355.09 43024.49 47992.58 2019-10-09 03:08:55.000 282 21261.63 355.05 43024.53 47992.60 2019-10-09 03:08:56.000 282 21261.65 355.07 43024.55 47992.59 2019-10-09 03:08:57.000 282 21261.65 355.08 43024.51 47992.64 2019-10-09 03:08:58.000 282 21261.65 355.05 43024.51 47992.60 2019-10-09 03:08:59.000 282 21261.65 355.06 43024.53 47992.65 2019-10-09 03:09:00.000 282 21261.64 355.08 43024.52 47992.66 2019-10-09 03:09:01.000 282 21261.63 355.07 43024.54 47992.64 2019-10-09 03:09:02.000 282 21261.62 355.05 43024.53 47992.64 2019-10-09 03:09:03.000 282 21261.67 355.01 43024.51 47992.66 2019-10-09 03:09:04.000 282 21261.69 354.99 43024.52 47992.68 2019-10-09 03:09:05.000 282 21261.72 354.96 43024.52 47992.68 2019-10-09 03:09:06.000 282 21261.76 354.95 43024.58 47992.72 2019-10-09 03:09:07.000 282 21261.76 354.94 43024.58 47992.76 2019-10-09 03:09:08.000 282 21261.79 354.92 43024.64 47992.79 2019-10-09 03:09:09.000 282 21261.80 354.90 43024.65 47992.79 2019-10-09 03:09:10.000 282 21261.76 354.90 43024.62 47992.82 2019-10-09 03:09:11.000 282 21261.81 354.89 43024.68 47992.83 2019-10-09 03:09:12.000 282 21261.81 354.88 43024.68 47992.85 2019-10-09 03:09:13.000 282 21261.83 354.85 43024.71 47992.86 2019-10-09 03:09:14.000 282 21261.80 354.88 43024.73 47992.89 2019-10-09 03:09:15.000 282 21261.81 354.87 43024.73 47992.89 2019-10-09 03:09:16.000 282 21261.82 354.87 43024.74 47992.93 2019-10-09 03:09:17.000 282 21261.84 354.87 43024.74 47992.93 2019-10-09 03:09:18.000 282 21261.85 354.89 43024.77 47992.95 2019-10-09 03:09:19.000 282 21261.87 354.89 43024.80 47992.99 2019-10-09 03:09:20.000 282 21261.89 354.87 43024.83 47992.98 2019-10-09 03:09:21.000 282 21261.87 354.88 43024.85 47993.00 2019-10-09 03:09:22.000 282 21261.90 354.89 43024.84 47993.02 2019-10-09 03:09:23.000 282 21261.95 354.85 43024.88 47993.04 2019-10-09 03:09:24.000 282 21261.95 354.84 43024.85 47993.07 2019-10-09 03:09:25.000 282 21261.94 354.85 43024.86 47993.06 2019-10-09 03:09:26.000 282 21261.98 354.86 43024.88 47993.07 2019-10-09 03:09:27.000 282 21261.97 354.86 43024.90 47993.11 2019-10-09 03:09:28.000 282 21261.99 354.86 43024.89 47993.12 2019-10-09 03:09:29.000 282 21261.99 354.85 43024.93 47993.14 2019-10-09 03:09:30.000 282 21262.00 354.86 43024.94 47993.14 2019-10-09 03:09:31.000 282 21262.03 354.86 43024.89 47993.14 2019-10-09 03:09:32.000 282 21262.04 354.83 43024.91 47993.16 2019-10-09 03:09:33.000 282 21262.04 354.81 43024.94 47993.19 2019-10-09 03:09:34.000 282 21262.04 354.81 43024.95 47993.19 2019-10-09 03:09:35.000 282 21262.06 354.81 43024.95 47993.22 2019-10-09 03:09:36.000 282 21262.09 354.77 43024.95 47993.22 2019-10-09 03:09:37.000 282 21262.10 354.73 43024.98 47993.22 2019-10-09 03:09:38.000 282 21262.12 354.72 43025.02 47993.25 2019-10-09 03:09:39.000 282 21262.12 354.69 43025.00 47993.29 2019-10-09 03:09:40.000 282 21262.15 354.72 43025.01 47993.29 2019-10-09 03:09:41.000 282 21262.13 354.73 43025.01 47993.30 2019-10-09 03:09:42.000 282 21262.14 354.67 43025.03 47993.29 2019-10-09 03:09:43.000 282 21262.15 354.67 43025.05 47993.32 2019-10-09 03:09:44.000 282 21262.12 354.68 43025.03 47993.31 2019-10-09 03:09:45.000 282 21262.13 354.67 43025.05 47993.35 2019-10-09 03:09:46.000 282 21262.14 354.67 43025.08 47993.36 2019-10-09 03:09:47.000 282 21262.13 354.68 43025.10 47993.36 2019-10-09 03:09:48.000 282 21262.11 354.68 43025.10 47993.36 2019-10-09 03:09:49.000 282 21262.13 354.69 43025.12 47993.38 2019-10-09 03:09:50.000 282 21262.12 354.67 43025.14 47993.37 2019-10-09 03:09:51.000 282 21262.10 354.69 43025.16 47993.40 2019-10-09 03:09:52.000 282 21262.08 354.69 43025.15 47993.37 2019-10-09 03:09:53.000 282 21262.11 354.70 43025.11 47993.38 2019-10-09 03:09:54.000 282 21262.08 354.70 43025.14 47993.43 2019-10-09 03:09:55.000 282 21262.11 354.66 43025.18 47993.39 2019-10-09 03:09:56.000 282 21262.11 354.64 43025.16 47993.39 2019-10-09 03:09:57.000 282 21262.12 354.64 43025.14 47993.40 2019-10-09 03:09:58.000 282 21262.12 354.63 43025.12 47993.41 2019-10-09 03:09:59.000 282 21262.06 354.64 43025.18 47993.42 2019-10-09 03:10:00.000 282 21262.07 354.63 43025.18 47993.42 2019-10-09 03:10:01.000 282 21262.06 354.61 43025.19 47993.45 2019-10-09 03:10:02.000 282 21262.12 354.58 43025.24 47993.46 2019-10-09 03:10:03.000 282 21262.09 354.56 43025.24 47993.48 2019-10-09 03:10:04.000 282 21262.09 354.60 43025.22 47993.49 2019-10-09 03:10:05.000 282 21262.09 354.61 43025.25 47993.48 2019-10-09 03:10:06.000 282 21262.09 354.61 43025.24 47993.47 2019-10-09 03:10:07.000 282 21262.09 354.59 43025.29 47993.49 2019-10-09 03:10:08.000 282 21262.11 354.57 43025.31 47993.51 2019-10-09 03:10:09.000 282 21262.10 354.59 43025.32 47993.51 2019-10-09 03:10:10.000 282 21262.10 354.57 43025.30 47993.54 2019-10-09 03:10:11.000 282 21262.10 354.55 43025.30 47993.55 2019-10-09 03:10:12.000 282 21262.12 354.56 43025.26 47993.52 2019-10-09 03:10:13.000 282 21262.08 354.58 43025.31 47993.51 2019-10-09 03:10:14.000 282 21262.04 354.57 43025.34 47993.53 2019-10-09 03:10:15.000 282 21262.06 354.56 43025.34 47993.54 2019-10-09 03:10:16.000 282 21262.06 354.55 43025.32 47993.52 2019-10-09 03:10:17.000 282 21262.07 354.54 43025.31 47993.53 2019-10-09 03:10:18.000 282 21262.07 354.56 43025.32 47993.53 2019-10-09 03:10:19.000 282 21262.06 354.57 43025.34 47993.51 2019-10-09 03:10:20.000 282 21262.07 354.56 43025.32 47993.49 2019-10-09 03:10:21.000 282 21262.04 354.54 43025.31 47993.53 2019-10-09 03:10:22.000 282 21262.03 354.51 43025.30 47993.51 2019-10-09 03:10:23.000 282 21262.03 354.55 43025.31 47993.50 2019-10-09 03:10:24.000 282 21262.02 354.55 43025.28 47993.48 2019-10-09 03:10:25.000 282 21262.02 354.55 43025.30 47993.50 2019-10-09 03:10:26.000 282 21262.06 354.52 43025.29 47993.49 2019-10-09 03:10:27.000 282 21262.02 354.51 43025.27 47993.51 2019-10-09 03:10:28.000 282 21262.04 354.48 43025.32 47993.50 2019-10-09 03:10:29.000 282 21262.01 354.48 43025.32 47993.52 2019-10-09 03:10:30.000 282 21261.99 354.48 43025.30 47993.52 2019-10-09 03:10:31.000 282 21261.98 354.45 43025.33 47993.51 2019-10-09 03:10:32.000 282 21261.99 354.44 43025.29 47993.52 2019-10-09 03:10:33.000 282 21261.98 354.45 43025.30 47993.47 2019-10-09 03:10:34.000 282 21261.93 354.45 43025.31 47993.50 2019-10-09 03:10:35.000 282 21261.94 354.43 43025.31 47993.47 2019-10-09 03:10:36.000 282 21261.92 354.43 43025.32 47993.47 2019-10-09 03:10:37.000 282 21261.90 354.42 43025.33 47993.44 2019-10-09 03:10:38.000 282 21261.89 354.43 43025.34 47993.46 2019-10-09 03:10:39.000 282 21261.85 354.47 43025.32 47993.45 2019-10-09 03:10:40.000 282 21261.83 354.50 43025.28 47993.42 2019-10-09 03:10:41.000 282 21261.82 354.53 43025.26 47993.40 2019-10-09 03:10:42.000 282 21261.80 354.56 43025.25 47993.36 2019-10-09 03:10:43.000 282 21261.76 354.58 43025.22 47993.34 2019-10-09 03:10:44.000 282 21261.78 354.57 43025.23 47993.32 2019-10-09 03:10:45.000 282 21261.80 354.52 43025.22 47993.31 2019-10-09 03:10:46.000 282 21261.79 354.53 43025.25 47993.31 2019-10-09 03:10:47.000 282 21261.80 354.52 43025.23 47993.34 2019-10-09 03:10:48.000 282 21261.82 354.54 43025.25 47993.33 2019-10-09 03:10:49.000 282 21261.84 354.53 43025.23 47993.36 2019-10-09 03:10:50.000 282 21261.85 354.54 43025.23 47993.35 2019-10-09 03:10:51.000 282 21261.83 354.54 43025.27 47993.36 2019-10-09 03:10:52.000 282 21261.81 354.51 43025.30 47993.32 2019-10-09 03:10:53.000 282 21261.78 354.50 43025.30 47993.36 2019-10-09 03:10:54.000 282 21261.80 354.48 43025.29 47993.35 2019-10-09 03:10:55.000 282 21261.79 354.42 43025.31 47993.34 2019-10-09 03:10:56.000 282 21261.77 354.41 43025.32 47993.36 2019-10-09 03:10:57.000 282 21261.74 354.42 43025.30 47993.39 2019-10-09 03:10:58.000 282 21261.74 354.45 43025.31 47993.38 2019-10-09 03:10:59.000 282 21261.70 354.50 43025.31 47993.38 2019-10-09 03:11:00.000 282 21261.67 354.54 43025.29 47993.37 2019-10-09 03:11:01.000 282 21261.67 354.57 43025.25 47993.31 2019-10-09 03:11:02.000 282 21261.64 354.61 43025.25 47993.30 2019-10-09 03:11:03.000 282 21261.67 354.58 43025.23 47993.28 2019-10-09 03:11:04.000 282 21261.67 354.60 43025.20 47993.27 2019-10-09 03:11:05.000 282 21261.69 354.60 43025.19 47993.27 2019-10-09 03:11:06.000 282 21261.69 354.59 43025.18 47993.25 2019-10-09 03:11:07.000 282 21261.69 354.58 43025.16 47993.24 2019-10-09 03:11:08.000 282 21261.69 354.60 43025.15 47993.22 2019-10-09 03:11:09.000 282 21261.67 354.62 43025.11 47993.21 2019-10-09 03:11:10.000 282 21261.66 354.64 43025.11 47993.21 2019-10-09 03:11:11.000 282 21261.64 354.66 43025.10 47993.18 2019-10-09 03:11:12.000 282 21261.63 354.68 43025.12 47993.17 2019-10-09 03:11:13.000 282 21261.59 354.64 43025.12 47993.16 2019-10-09 03:11:14.000 282 21261.57 354.63 43025.13 47993.11 2019-10-09 03:11:15.000 282 21261.59 354.63 43025.13 47993.12 2019-10-09 03:11:16.000 282 21261.55 354.66 43025.13 47993.11 2019-10-09 03:11:17.000 282 21261.50 354.72 43025.10 47993.13 2019-10-09 03:11:18.000 282 21261.50 354.76 43025.12 47993.08 2019-10-09 03:11:19.000 282 21261.50 354.78 43025.09 47993.05 2019-10-09 03:11:20.000 282 21261.48 354.77 43025.10 47993.04 2019-10-09 03:11:21.000 282 21261.48 354.76 43025.08 47993.03 2019-10-09 03:11:22.000 282 21261.54 354.77 43025.07 47993.02 2019-10-09 03:11:23.000 282 21261.56 354.75 43025.10 47993.05 2019-10-09 03:11:24.000 282 21261.56 354.74 43025.08 47993.07 2019-10-09 03:11:25.000 282 21261.56 354.74 43025.07 47993.09 2019-10-09 03:11:26.000 282 21261.57 354.74 43025.09 47993.05 2019-10-09 03:11:27.000 282 21261.56 354.77 43025.09 47993.10 2019-10-09 03:11:28.000 282 21261.56 354.78 43025.08 47993.05 2019-10-09 03:11:29.000 282 21261.56 354.77 43025.06 47993.07 2019-10-09 03:11:30.000 282 21261.59 354.74 43025.06 47993.08 2019-10-09 03:11:31.000 282 21261.58 354.73 43025.08 47993.09 2019-10-09 03:11:32.000 282 21261.57 354.71 43025.08 47993.09 2019-10-09 03:11:33.000 282 21261.57 354.70 43025.10 47993.11 2019-10-09 03:11:34.000 282 21261.58 354.72 43025.14 47993.12 2019-10-09 03:11:35.000 282 21261.55 354.74 43025.13 47993.15 2019-10-09 03:11:36.000 282 21261.54 354.75 43025.12 47993.12 2019-10-09 03:11:37.000 282 21261.51 354.77 43025.14 47993.13 2019-10-09 03:11:38.000 282 21261.49 354.80 43025.11 47993.10 2019-10-09 03:11:39.000 282 21261.45 354.82 43025.12 47993.09 2019-10-09 03:11:40.000 282 21261.43 354.84 43025.07 47993.09 2019-10-09 03:11:41.000 282 21261.43 354.85 43025.07 47993.03 2019-10-09 03:11:42.000 282 21261.47 354.84 43025.06 47993.05 2019-10-09 03:11:43.000 282 21261.46 354.84 43025.05 47993.03 2019-10-09 03:11:44.000 282 21261.50 354.82 43025.08 47993.04 2019-10-09 03:11:45.000 282 21261.53 354.83 43025.06 47993.06 2019-10-09 03:11:46.000 282 21261.50 354.87 43025.05 47993.05 2019-10-09 03:11:47.000 282 21261.47 354.88 43025.05 47993.06 2019-10-09 03:11:48.000 282 21261.46 354.92 43025.02 47993.04 2019-10-09 03:11:49.000 282 21261.46 354.94 43025.02 47993.02 2019-10-09 03:11:50.000 282 21261.44 354.95 43024.99 47993.01 2019-10-09 03:11:51.000 282 21261.45 354.96 43024.97 47992.97 2019-10-09 03:11:52.000 282 21261.40 354.95 43024.98 47992.95 2019-10-09 03:11:53.000 282 21261.40 354.93 43024.99 47992.95 2019-10-09 03:11:54.000 282 21261.39 354.90 43025.03 47992.92 2019-10-09 03:11:55.000 282 21261.39 354.91 43025.06 47992.97 2019-10-09 03:11:56.000 282 21261.37 354.90 43025.06 47992.95 2019-10-09 03:11:57.000 282 21261.34 354.89 43025.06 47992.99 2019-10-09 03:11:58.000 282 21261.32 354.91 43025.09 47992.96 2019-10-09 03:11:59.000 282 21261.32 354.90 43025.10 47993.00 2019-10-09 03:12:00.000 282 21261.32 354.87 43025.08 47992.99 2019-10-09 03:12:01.000 282 21261.29 354.88 43025.10 47992.99 2019-10-09 03:12:02.000 282 21261.27 354.91 43025.12 47993.00 2019-10-09 03:12:03.000 282 21261.25 354.91 43025.15 47993.03 2019-10-09 03:12:04.000 282 21261.28 354.91 43025.16 47993.03 2019-10-09 03:12:05.000 282 21261.28 354.87 43025.17 47993.03 2019-10-09 03:12:06.000 282 21261.25 354.87 43025.19 47993.02 2019-10-09 03:12:07.000 282 21261.25 354.89 43025.19 47993.07 2019-10-09 03:12:08.000 282 21261.26 354.91 43025.19 47993.03 2019-10-09 03:12:09.000 282 21261.23 354.95 43025.17 47993.03 2019-10-09 03:12:10.000 282 21261.20 354.98 43025.14 47993.06 2019-10-09 03:12:11.000 282 21261.20 355.01 43025.12 47992.99 2019-10-09 03:12:12.000 282 21261.15 355.04 43025.10 47992.96 2019-10-09 03:12:13.000 282 21261.12 355.05 43025.12 47992.93 2019-10-09 03:12:14.000 282 21261.13 355.04 43025.11 47992.92 2019-10-09 03:12:15.000 282 21261.13 355.04 43025.09 47992.88 2019-10-09 03:12:16.000 282 21261.13 355.05 43025.05 47992.89 2019-10-09 03:12:17.000 282 21261.13 355.04 43025.05 47992.89 2019-10-09 03:12:18.000 282 21261.15 355.02 43025.08 47992.87 2019-10-09 03:12:19.000 282 21261.12 355.04 43025.09 47992.92 2019-10-09 03:12:20.000 282 21261.11 355.02 43025.07 47992.87 2019-10-09 03:12:21.000 282 21261.11 355.05 43025.09 47992.89 2019-10-09 03:12:22.000 282 21261.08 355.06 43025.08 47992.87 2019-10-09 03:12:23.000 282 21261.08 355.04 43025.06 47992.86 2019-10-09 03:12:24.000 282 21261.06 355.06 43025.07 47992.84 2019-10-09 03:12:25.000 282 21261.01 355.10 43025.06 47992.82 2019-10-09 03:12:26.000 282 21260.97 355.12 43024.99 47992.79 2019-10-09 03:12:27.000 282 21260.98 355.10 43024.97 47992.74 2019-10-09 03:12:28.000 282 21260.97 355.12 43024.93 47992.73 2019-10-09 03:12:29.000 282 21260.96 355.11 43024.92 47992.71 2019-10-09 03:12:30.000 282 21260.95 355.09 43024.93 47992.67 2019-10-09 03:12:31.000 282 21260.88 355.11 43024.92 47992.64 2019-10-09 03:12:32.000 282 21260.88 355.12 43024.90 47992.67 2019-10-09 03:12:33.000 282 21260.86 355.12 43024.86 47992.59 2019-10-09 03:12:34.000 282 21260.85 355.10 43024.86 47992.61 2019-10-09 03:12:35.000 282 21260.86 355.10 43024.88 47992.59 2019-10-09 03:12:36.000 282 21260.84 355.12 43024.87 47992.59 2019-10-09 03:12:37.000 282 21260.77 355.10 43024.91 47992.59 2019-10-09 03:12:38.000 282 21260.75 355.11 43024.92 47992.59 2019-10-09 03:12:39.000 282 21260.74 355.09 43024.94 47992.59 2019-10-09 03:12:40.000 282 21260.66 355.09 43024.97 47992.56 2019-10-09 03:12:41.000 282 21260.61 355.07 43024.97 47992.55 2019-10-09 03:12:42.000 282 21260.58 355.07 43024.94 47992.54 2019-10-09 03:12:43.000 282 21260.58 355.09 43024.91 47992.54 2019-10-09 03:12:44.000 282 21260.58 355.11 43024.91 47992.53 2019-10-09 03:12:45.000 282 21260.60 355.11 43024.91 47992.53 2019-10-09 03:12:46.000 282 21260.60 355.11 43024.90 47992.53 2019-10-09 03:12:47.000 282 21260.60 355.13 43024.90 47992.50 2019-10-09 03:12:48.000 282 21260.60 355.12 43024.88 47992.47 2019-10-09 03:12:49.000 282 21260.61 355.13 43024.89 47992.49 2019-10-09 03:12:50.000 282 21260.59 355.12 43024.89 47992.46 2019-10-09 03:12:51.000 282 21260.60 355.12 43024.87 47992.48 2019-10-09 03:12:52.000 282 21260.57 355.10 43024.87 47992.49 2019-10-09 03:12:53.000 282 21260.57 355.08 43024.89 47992.44 2019-10-09 03:12:54.000 282 21260.57 355.06 43024.92 47992.52 2019-10-09 03:12:55.000 282 21260.61 355.00 43024.95 47992.51 2019-10-09 03:12:56.000 282 21260.66 354.93 43024.98 47992.57 2019-10-09 03:12:57.000 282 21260.68 354.92 43025.04 47992.60 2019-10-09 03:12:58.000 282 21260.62 354.95 43025.06 47992.65 2019-10-09 03:12:59.000 282 21260.58 354.96 43025.10 47992.63 2019-10-09 03:13:00.000 282 21260.56 354.94 43025.06 47992.66 2019-10-09 03:13:01.000 282 21260.57 354.95 43025.06 47992.64 2019-10-09 03:13:02.000 282 21260.52 354.97 43025.04 47992.62 2019-10-09 03:13:03.000 282 21260.53 354.95 43025.03 47992.63 2019-10-09 03:13:04.000 282 21260.51 354.96 43025.03 47992.60 2019-10-09 03:13:05.000 282 21260.51 354.97 43025.03 47992.60 2019-10-09 03:13:06.000 282 21260.50 354.97 43025.05 47992.61 2019-10-09 03:13:07.000 282 21260.48 354.95 43025.05 47992.57 2019-10-09 03:13:08.000 282 21260.48 354.95 43025.05 47992.58 2019-10-09 03:13:09.000 282 21260.47 354.96 43025.05 47992.59 2019-10-09 03:13:10.000 282 21260.48 354.94 43025.04 47992.58 2019-10-09 03:13:11.000 282 21260.49 354.94 43025.05 47992.61 2019-10-09 03:13:12.000 282 21260.51 354.92 43025.07 47992.61 2019-10-09 03:13:13.000 282 21260.53 354.93 43025.08 47992.63 2019-10-09 03:13:14.000 282 21260.47 354.94 43025.05 47992.63 2019-10-09 03:13:15.000 282 21260.47 354.93 43025.07 47992.59 2019-10-09 03:13:16.000 282 21260.43 354.95 43025.07 47992.60 2019-10-09 03:13:17.000 282 21260.41 354.94 43025.09 47992.61 2019-10-09 03:13:18.000 282 21260.45 354.96 43025.09 47992.60 2019-10-09 03:13:19.000 282 21260.49 354.95 43025.07 47992.58 2019-10-09 03:13:20.000 282 21260.47 354.94 43025.06 47992.61 2019-10-09 03:13:21.000 282 21260.49 354.90 43025.15 47992.62 2019-10-09 03:13:22.000 282 21260.51 354.89 43025.15 47992.65 2019-10-09 03:13:23.000 282 21260.50 354.89 43025.16 47992.65 2019-10-09 03:13:24.000 282 21260.45 354.91 43025.17 47992.65 2019-10-09 03:13:25.000 282 21260.44 354.94 43025.15 47992.66 2019-10-09 03:13:26.000 282 21260.43 354.94 43025.15 47992.65 2019-10-09 03:13:27.000 282 21260.44 354.92 43025.16 47992.64 2019-10-09 03:13:28.000 282 21260.46 354.93 43025.15 47992.64 2019-10-09 03:13:29.000 282 21260.47 354.93 43025.17 47992.64 2019-10-09 03:13:30.000 282 21260.48 354.92 43025.17 47992.64 2019-10-09 03:13:31.000 282 21260.49 354.91 43025.15 47992.64 2019-10-09 03:13:32.000 282 21260.52 354.93 43025.16 47992.66 2019-10-09 03:13:33.000 282 21260.50 354.95 43025.19 47992.69 2019-10-09 03:13:34.000 282 21260.49 354.94 43025.19 47992.71 2019-10-09 03:13:35.000 282 21260.50 354.90 43025.19 47992.70 2019-10-09 03:13:36.000 282 21260.44 354.91 43025.18 47992.70 2019-10-09 03:13:37.000 282 21260.42 354.91 43025.15 47992.71 2019-10-09 03:13:38.000 282 21260.44 354.89 43025.17 47992.68 2019-10-09 03:13:39.000 282 21260.47 354.86 43025.16 47992.66 2019-10-09 03:13:40.000 282 21260.48 354.79 43025.19 47992.66 2019-10-09 03:13:41.000 282 21260.49 354.79 43025.22 47992.69 2019-10-09 03:13:42.000 282 21260.48 354.79 43025.22 47992.71 2019-10-09 03:13:43.000 282 21260.45 354.82 43025.24 47992.70 2019-10-09 03:13:44.000 282 21260.46 354.83 43025.23 47992.72 2019-10-09 03:13:45.000 282 21260.47 354.80 43025.23 47992.74 2019-10-09 03:13:46.000 282 21260.53 354.78 43025.24 47992.73 2019-10-09 03:13:47.000 282 21260.56 354.77 43025.29 47992.77 2019-10-09 03:13:48.000 282 21260.58 354.77 43025.33 47992.78 2019-10-09 03:13:49.000 282 21260.60 354.79 43025.33 47992.85 2019-10-09 03:13:50.000 282 21260.59 354.82 43025.34 47992.87 2019-10-09 03:13:51.000 282 21260.60 354.82 43025.33 47992.82 2019-10-09 03:13:52.000 282 21260.62 354.82 43025.31 47992.88 2019-10-09 03:13:53.000 282 21260.65 354.82 43025.30 47992.90 2019-10-09 03:13:54.000 282 21260.67 354.80 43025.32 47992.91 2019-10-09 03:13:55.000 282 21260.65 354.82 43025.35 47992.94 2019-10-09 03:13:56.000 282 21260.69 354.82 43025.37 47992.95 2019-10-09 03:13:57.000 282 21260.68 354.81 43025.32 47992.96 2019-10-09 03:13:58.000 282 21260.66 354.82 43025.35 47992.93 2019-10-09 03:13:59.000 282 21260.64 354.85 43025.34 47992.94 2019-10-09 03:14:00.000 282 21260.62 354.87 43025.34 47992.93 2019-10-09 03:14:01.000 282 21260.59 354.90 43025.30 47992.92 2019-10-09 03:14:02.000 282 21260.61 354.89 43025.32 47992.90 2019-10-09 03:14:03.000 282 21260.63 354.88 43025.33 47992.87 2019-10-09 03:14:04.000 282 21260.63 354.84 43025.33 47992.89 2019-10-09 03:14:05.000 282 21260.65 354.81 43025.35 47992.94 2019-10-09 03:14:06.000 282 21260.65 354.83 43025.36 47992.91 2019-10-09 03:14:07.000 282 21260.65 354.86 43025.35 47992.93 2019-10-09 03:14:08.000 282 21260.67 354.88 43025.33 47992.95 2019-10-09 03:14:09.000 282 21260.60 354.93 43025.31 47992.91 2019-10-09 03:14:10.000 282 21260.57 354.95 43025.27 47992.85 2019-10-09 03:14:11.000 282 21260.54 354.95 43025.27 47992.81 2019-10-09 03:14:12.000 282 21260.49 354.95 43025.23 47992.80 2019-10-09 03:14:13.000 282 21260.52 354.91 43025.24 47992.80 2019-10-09 03:14:14.000 282 21260.53 354.91 43025.26 47992.76 2019-10-09 03:14:15.000 282 21260.54 354.89 43025.26 47992.76 2019-10-09 03:14:16.000 282 21260.52 354.93 43025.25 47992.79 2019-10-09 03:14:17.000 282 21260.53 354.91 43025.26 47992.75 2019-10-09 03:14:18.000 282 21260.51 354.89 43025.23 47992.77 2019-10-09 03:14:19.000 282 21260.54 354.89 43025.23 47992.74 2019-10-09 03:14:20.000 282 21260.56 354.88 43025.24 47992.78 2019-10-09 03:14:21.000 282 21260.57 354.85 43025.21 47992.75 2019-10-09 03:14:22.000 282 21260.57 354.84 43025.20 47992.75 2019-10-09 03:14:23.000 282 21260.54 354.84 43025.24 47992.74 2019-10-09 03:14:24.000 282 21260.56 354.80 43025.26 47992.77 2019-10-09 03:14:25.000 282 21260.54 354.82 43025.25 47992.78 2019-10-09 03:14:26.000 282 21260.53 354.81 43025.23 47992.77 2019-10-09 03:14:27.000 282 21260.54 354.80 43025.23 47992.77 2019-10-09 03:14:28.000 282 21260.57 354.76 43025.26 47992.78 2019-10-09 03:14:29.000 282 21260.52 354.73 43025.24 47992.80 2019-10-09 03:14:30.000 282 21260.52 354.73 43025.26 47992.84 2019-10-09 03:14:31.000 282 21260.55 354.72 43025.29 47992.78 2019-10-09 03:14:32.000 282 21260.56 354.67 43025.28 47992.82 2019-10-09 03:14:33.000 282 21260.56 354.67 43025.29 47992.82 2019-10-09 03:14:34.000 282 21260.52 354.65 43025.31 47992.82 2019-10-09 03:14:35.000 282 21260.50 354.63 43025.33 47992.85 2019-10-09 03:14:36.000 282 21260.53 354.60 43025.34 47992.86 2019-10-09 03:14:37.000 282 21260.53 354.59 43025.35 47992.87 2019-10-09 03:14:38.000 282 21260.52 354.62 43025.36 47992.85 2019-10-09 03:14:39.000 282 21260.52 354.60 43025.37 47992.86 2019-10-09 03:14:40.000 282 21260.49 354.60 43025.37 47992.85 2019-10-09 03:14:41.000 282 21260.48 354.57 43025.31 47992.86 2019-10-09 03:14:42.000 282 21260.46 354.53 43025.35 47992.84 2019-10-09 03:14:43.000 282 21260.42 354.50 43025.39 47992.84 2019-10-09 03:14:44.000 282 21260.40 354.47 43025.40 47992.81 2019-10-09 03:14:45.000 282 21260.40 354.48 43025.41 47992.85 2019-10-09 03:14:46.000 282 21260.34 354.49 43025.41 47992.84 2019-10-09 03:14:47.000 282 21260.33 354.46 43025.44 47992.87 2019-10-09 03:14:48.000 282 21260.31 354.41 43025.46 47992.89 2019-10-09 03:14:49.000 282 21260.27 354.38 43025.47 47992.88 2019-10-09 03:14:50.000 282 21260.25 354.36 43025.46 47992.87 2019-10-09 03:14:51.000 282 21260.23 354.35 43025.47 47992.89 2019-10-09 03:14:52.000 282 21260.21 354.33 43025.52 47992.90 2019-10-09 03:14:53.000 282 21260.18 354.35 43025.52 47992.90 2019-10-09 03:14:54.000 282 21260.18 354.38 43025.52 47992.88 2019-10-09 03:14:55.000 282 21260.14 354.39 43025.51 47992.85 2019-10-09 03:14:56.000 282 21260.14 354.41 43025.51 47992.82 2019-10-09 03:14:57.000 282 21260.14 354.44 43025.46 47992.82 2019-10-09 03:14:58.000 282 21260.15 354.43 43025.45 47992.81 2019-10-09 03:14:59.000 282 21260.17 354.41 43025.45 47992.79 2019-10-09 03:15:00.000 282 21260.16 354.43 43025.45 47992.81 2019-10-09 03:15:01.000 282 21260.14 354.40 43025.45 47992.79 2019-10-09 03:15:02.000 282 21260.13 354.35 43025.46 47992.81 2019-10-09 03:15:03.000 282 21260.14 354.35 43025.46 47992.80 2019-10-09 03:15:04.000 282 21260.12 354.34 43025.52 47992.82 2019-10-09 03:15:05.000 282 21260.09 354.36 43025.50 47992.81 2019-10-09 03:15:06.000 282 21260.09 354.39 43025.48 47992.79 2019-10-09 03:15:07.000 282 21260.09 354.38 43025.45 47992.79 2019-10-09 03:15:08.000 282 21260.10 354.41 43025.44 47992.78 2019-10-09 03:15:09.000 282 21260.09 354.41 43025.41 47992.77 2019-10-09 03:15:10.000 282 21260.10 354.38 43025.43 47992.77 2019-10-09 03:15:11.000 282 21260.11 354.36 43025.43 47992.75 2019-10-09 03:15:12.000 282 21260.13 354.33 43025.38 47992.74 2019-10-09 03:15:13.000 282 21260.09 354.33 43025.38 47992.75 2019-10-09 03:15:14.000 282 21260.05 354.37 43025.40 47992.74 2019-10-09 03:15:15.000 282 21260.01 354.41 43025.38 47992.74 2019-10-09 03:15:16.000 282 21260.00 354.44 43025.35 47992.67 2019-10-09 03:15:17.000 282 21260.03 354.45 43025.28 47992.66 2019-10-09 03:15:18.000 282 21260.08 354.45 43025.26 47992.62 2019-10-09 03:15:19.000 282 21260.07 354.45 43025.26 47992.61 2019-10-09 03:15:20.000 282 21260.09 354.43 43025.26 47992.60 2019-10-09 03:15:21.000 282 21260.12 354.38 43025.27 47992.59 2019-10-09 03:15:22.000 282 21260.12 354.35 43025.26 47992.62 2019-10-09 03:15:23.000 282 21260.16 354.34 43025.27 47992.61 2019-10-09 03:15:24.000 282 21260.13 354.30 43025.27 47992.61 2019-10-09 03:15:25.000 282 21260.12 354.29 43025.28 47992.62 2019-10-09 03:15:26.000 282 21260.10 354.30 43025.26 47992.60 2019-10-09 03:15:27.000 282 21260.12 354.29 43025.27 47992.60 2019-10-09 03:15:28.000 282 21260.11 354.26 43025.27 47992.61 2019-10-09 03:15:29.000 282 21260.08 354.30 43025.26 47992.61 2019-10-09 03:15:30.000 282 21260.03 354.33 43025.23 47992.57 2019-10-09 03:15:31.000 282 21260.00 354.38 43025.22 47992.55 2019-10-09 03:15:32.000 282 21259.99 354.39 43025.20 47992.48 2019-10-09 03:15:33.000 282 21260.03 354.34 43025.20 47992.51 2019-10-09 03:15:34.000 282 21260.01 354.30 43025.18 47992.49 2019-10-09 03:15:35.000 282 21260.00 354.29 43025.16 47992.49 2019-10-09 03:15:36.000 282 21260.03 354.28 43025.19 47992.52 2019-10-09 03:15:37.000 282 21260.03 354.28 43025.17 47992.48 2019-10-09 03:15:38.000 282 21260.06 354.28 43025.15 47992.52 2019-10-09 03:15:39.000 282 21260.06 354.28 43025.21 47992.52 2019-10-09 03:15:40.000 282 21260.01 354.27 43025.22 47992.51 2019-10-09 03:15:41.000 282 21260.03 354.30 43025.17 47992.50 2019-10-09 03:15:42.000 282 21260.07 354.33 43025.18 47992.53 2019-10-09 03:15:43.000 282 21260.11 354.34 43025.15 47992.47 2019-10-09 03:15:44.000 282 21260.14 354.37 43025.11 47992.47 2019-10-09 03:15:45.000 282 21260.14 354.38 43025.09 47992.49 2019-10-09 03:15:46.000 282 21260.11 354.37 43025.06 47992.42 2019-10-09 03:15:47.000 282 21260.07 354.37 43025.04 47992.43 2019-10-09 03:15:48.000 282 21260.07 354.36 43025.01 47992.43 2019-10-09 03:15:49.000 282 21260.06 354.31 43025.04 47992.41 2019-10-09 03:15:50.000 282 21260.05 354.31 43025.08 47992.41 2019-10-09 03:15:51.000 282 21260.09 354.26 43025.07 47992.41 2019-10-09 03:15:52.000 282 21260.08 354.26 43025.04 47992.44 2019-10-09 03:15:53.000 282 21260.08 354.27 43025.06 47992.45 2019-10-09 03:15:54.000 282 21260.11 354.25 43025.05 47992.46 2019-10-09 03:15:55.000 282 21260.14 354.23 43025.11 47992.47 2019-10-09 03:15:56.000 282 21260.14 354.22 43025.13 47992.51 2019-10-09 03:15:57.000 282 21260.14 354.17 43025.15 47992.53 2019-10-09 03:15:58.000 282 21260.13 354.12 43025.22 47992.53 2019-10-09 03:15:59.000 282 21260.15 354.08 43025.26 47992.58 2019-10-09 03:16:00.000 282 21260.15 354.08 43025.30 47992.63 2019-10-09 03:16:01.000 282 21260.16 354.07 43025.31 47992.64 2019-10-09 03:16:02.000 282 21260.19 354.03 43025.33 47992.70 2019-10-09 03:16:03.000 282 21260.23 354.00 43025.37 47992.72 2019-10-09 03:16:04.000 282 21260.20 354.02 43025.39 47992.75 2019-10-09 03:16:05.000 282 21260.17 354.09 43025.43 47992.73 2019-10-09 03:16:06.000 282 21260.16 354.16 43025.40 47992.75 2019-10-09 03:16:07.000 282 21260.14 354.22 43025.34 47992.73 2019-10-09 03:16:08.000 282 21260.11 354.26 43025.27 47992.69 2019-10-09 03:16:09.000 282 21260.07 354.28 43025.26 47992.64 2019-10-09 03:16:10.000 282 21260.07 354.31 43025.22 47992.63 2019-10-09 03:16:11.000 282 21260.07 354.32 43025.23 47992.58 2019-10-09 03:16:12.000 282 21260.09 354.34 43025.21 47992.56 2019-10-09 03:16:13.000 282 21260.07 354.36 43025.19 47992.56 2019-10-09 03:16:14.000 282 21260.10 354.38 43025.21 47992.56 2019-10-09 03:16:15.000 282 21260.08 354.38 43025.18 47992.52 2019-10-09 03:16:16.000 282 21260.06 354.39 43025.17 47992.52 2019-10-09 03:16:17.000 282 21260.05 354.43 43025.16 47992.52 2019-10-09 03:16:18.000 282 21260.06 354.44 43025.12 47992.51 2019-10-09 03:16:19.000 282 21260.04 354.41 43025.12 47992.45 2019-10-09 03:16:20.000 282 21260.02 354.38 43025.14 47992.45 2019-10-09 03:16:21.000 282 21260.03 354.37 43025.14 47992.42 2019-10-09 03:16:22.000 282 21260.06 354.35 43025.16 47992.44 2019-10-09 03:16:23.000 282 21260.04 354.35 43025.11 47992.47 2019-10-09 03:16:24.000 282 21260.01 354.34 43025.12 47992.45 2019-10-09 03:16:25.000 282 21260.04 354.35 43025.11 47992.45 2019-10-09 03:16:26.000 282 21260.04 354.36 43025.10 47992.45 2019-10-09 03:16:27.000 282 21260.07 354.33 43025.09 47992.45 2019-10-09 03:16:28.000 282 21260.07 354.32 43025.14 47992.50 2019-10-09 03:16:29.000 282 21260.10 354.31 43025.16 47992.47 2019-10-09 03:16:30.000 282 21260.11 354.28 43025.16 47992.49 2019-10-09 03:16:31.000 282 21260.13 354.28 43025.15 47992.50 2019-10-09 03:16:32.000 282 21260.15 354.27 43025.15 47992.52 2019-10-09 03:16:33.000 282 21260.15 354.29 43025.15 47992.54 2019-10-09 03:16:34.000 282 21260.17 354.29 43025.13 47992.56 2019-10-09 03:16:35.000 282 21260.25 354.28 43025.14 47992.55 2019-10-09 03:16:36.000 282 21260.29 354.29 43025.20 47992.60 2019-10-09 03:16:37.000 282 21260.30 354.31 43025.17 47992.60 2019-10-09 03:16:38.000 282 21260.32 354.26 43025.18 47992.62 2019-10-09 03:16:39.000 282 21260.35 354.23 43025.19 47992.64 2019-10-09 03:16:40.000 282 21260.38 354.22 43025.22 47992.64 2019-10-09 03:16:41.000 282 21260.35 354.22 43025.22 47992.66 2019-10-09 03:16:42.000 282 21260.34 354.18 43025.21 47992.66 2019-10-09 03:16:43.000 282 21260.36 354.15 43025.25 47992.67 2019-10-09 03:16:44.000 282 21260.32 354.11 43025.27 47992.68 2019-10-09 03:16:45.000 282 21260.31 354.10 43025.27 47992.67 2019-10-09 03:16:46.000 282 21260.32 354.05 43025.26 47992.70 2019-10-09 03:16:47.000 282 21260.34 354.04 43025.25 47992.70 2019-10-09 03:16:48.000 282 21260.35 354.03 43025.27 47992.72 2019-10-09 03:16:49.000 282 21260.39 354.04 43025.27 47992.70 2019-10-09 03:16:50.000 282 21260.40 354.04 43025.29 47992.74 2019-10-09 03:16:51.000 282 21260.43 354.03 43025.27 47992.75 2019-10-09 03:16:52.000 282 21260.46 354.02 43025.28 47992.71 2019-10-09 03:16:53.000 282 21260.49 354.01 43025.26 47992.76 2019-10-09 03:16:54.000 282 21260.48 354.01 43025.25 47992.77 2019-10-09 03:16:55.000 282 21260.47 354.02 43025.22 47992.74 2019-10-09 03:16:56.000 282 21260.49 354.00 43025.23 47992.76 2019-10-09 03:16:57.000 282 21260.48 354.02 43025.20 47992.75 2019-10-09 03:16:58.000 282 21260.50 354.04 43025.21 47992.76 2019-10-09 03:16:59.000 282 21260.44 354.06 43025.18 47992.72 2019-10-09 03:17:00.000 282 21260.46 354.01 43025.18 47992.69 2019-10-09 03:17:01.000 282 21260.50 353.96 43025.17 47992.69 2019-10-09 03:17:02.000 282 21260.46 353.99 43025.15 47992.67 2019-10-09 03:17:03.000 282 21260.45 354.00 43025.16 47992.75 2019-10-09 03:17:04.000 282 21260.48 353.98 43025.19 47992.69 2019-10-09 03:17:05.000 282 21260.51 353.96 43025.17 47992.69 2019-10-09 03:17:06.000 282 21260.53 353.94 43025.14 47992.70 2019-10-09 03:17:07.000 282 21260.51 353.90 43025.16 47992.72 2019-10-09 03:17:08.000 282 21260.49 353.90 43025.17 47992.71 2019-10-09 03:17:09.000 282 21260.52 353.88 43025.20 47992.71 2019-10-09 03:17:10.000 282 21260.54 353.87 43025.20 47992.72 2019-10-09 03:17:11.000 282 21260.56 353.84 43025.20 47992.72 2019-10-09 03:17:12.000 282 21260.59 353.83 43025.22 47992.76 2019-10-09 03:17:13.000 282 21260.59 353.79 43025.26 47992.78 2019-10-09 03:17:14.000 282 21260.57 353.79 43025.25 47992.78 2019-10-09 03:17:15.000 282 21260.54 353.79 43025.26 47992.79 2019-10-09 03:17:16.000 282 21260.53 353.79 43025.27 47992.79 2019-10-09 03:17:17.000 282 21260.54 353.79 43025.25 47992.80 2019-10-09 03:17:18.000 282 21260.56 353.76 43025.26 47992.83 2019-10-09 03:17:19.000 282 21260.57 353.73 43025.26 47992.79 2019-10-09 03:17:20.000 282 21260.57 353.71 43025.31 47992.83 2019-10-09 03:17:21.000 282 21260.58 353.67 43025.32 47992.84 2019-10-09 03:17:22.000 282 21260.58 353.64 43025.34 47992.89 2019-10-09 03:17:23.000 282 21260.62 353.62 43025.35 47992.89 2019-10-09 03:17:24.000 282 21260.60 353.59 43025.38 47992.93 2019-10-09 03:17:25.000 282 21260.57 353.56 43025.39 47992.94 2019-10-09 03:17:26.000 282 21260.58 353.52 43025.43 47992.97 2019-10-09 03:17:27.000 282 21260.58 353.51 43025.45 47992.94 2019-10-09 03:17:28.000 282 21260.56 353.51 43025.47 47992.97 2019-10-09 03:17:29.000 282 21260.53 353.47 43025.50 47992.96 2019-10-09 03:17:30.000 282 21260.55 353.43 43025.50 47992.99 2019-10-09 03:17:31.000 282 21260.51 353.43 43025.51 47993.00 2019-10-09 03:17:32.000 282 21260.54 353.44 43025.53 47993.01 2019-10-09 03:17:33.000 282 21260.57 353.47 43025.54 47993.03 2019-10-09 03:17:34.000 282 21260.54 353.43 43025.53 47993.01 2019-10-09 03:17:35.000 282 21260.51 353.45 43025.52 47993.02 2019-10-09 03:17:36.000 282 21260.53 353.42 43025.53 47993.08 2019-10-09 03:17:37.000 282 21260.56 353.41 43025.57 47993.04 2019-10-09 03:17:38.000 282 21260.54 353.39 43025.56 47993.07 2019-10-09 03:17:39.000 282 21260.50 353.39 43025.58 47993.06 2019-10-09 03:17:40.000 282 21260.50 353.37 43025.60 47993.07 2019-10-09 03:17:41.000 282 21260.48 353.35 43025.65 47993.12 2019-10-09 03:17:42.000 282 21260.53 353.32 43025.65 47993.12 2019-10-09 03:17:43.000 282 21260.55 353.34 43025.67 47993.13 2019-10-09 03:17:44.000 282 21260.54 353.34 43025.69 47993.15 2019-10-09 03:17:45.000 282 21260.53 353.37 43025.66 47993.18 2019-10-09 03:17:46.000 282 21260.53 353.37 43025.69 47993.15 2019-10-09 03:17:47.000 282 21260.51 353.39 43025.65 47993.14 2019-10-09 03:17:48.000 282 21260.48 353.42 43025.66 47993.14 2019-10-09 03:17:49.000 282 21260.48 353.46 43025.65 47993.11 2019-10-09 03:17:50.000 282 21260.48 353.47 43025.65 47993.06 2019-10-09 03:17:51.000 282 21260.46 353.46 43025.63 47993.08 2019-10-09 03:17:52.000 282 21260.45 353.45 43025.59 47993.02 2019-10-09 03:17:53.000 282 21260.43 353.45 43025.57 47993.04 2019-10-09 03:17:54.000 282 21260.42 353.50 43025.54 47993.03 2019-10-09 03:17:55.000 282 21260.43 353.49 43025.54 47993.02 2019-10-09 03:17:56.000 282 21260.44 353.45 43025.54 47993.02 2019-10-09 03:17:57.000 282 21260.48 353.47 43025.55 47993.02 2019-10-09 03:17:58.000 282 21260.47 353.48 43025.54 47993.02 2019-10-09 03:17:59.000 282 21260.48 353.47 43025.51 47993.03 2019-10-09 03:18:00.000 282 21260.46 353.45 43025.52 47993.04 2019-10-09 03:18:01.000 282 21260.41 353.44 43025.55 47993.02 2019-10-09 03:18:02.000 282 21260.39 353.40 43025.52 47993.02 2019-10-09 03:18:03.000 282 21260.34 353.40 43025.55 47993.02 2019-10-09 03:18:04.000 282 21260.31 353.39 43025.55 47993.02 2019-10-09 03:18:05.000 282 21260.34 353.36 43025.55 47993.00 2019-10-09 03:18:06.000 282 21260.33 353.36 43025.56 47993.01 2019-10-09 03:18:07.000 282 21260.31 353.36 43025.57 47993.01 2019-10-09 03:18:08.000 282 21260.32 353.38 43025.60 47993.03 2019-10-09 03:18:09.000 282 21260.34 353.40 43025.64 47993.01 2019-10-09 03:18:10.000 282 21260.29 353.44 43025.58 47993.00 2019-10-09 03:18:11.000 282 21260.31 353.42 43025.54 47993.00 2019-10-09 03:18:12.000 282 21260.33 353.43 43025.55 47992.98 2019-10-09 03:18:13.000 282 21260.30 353.42 43025.55 47992.99 2019-10-09 03:18:14.000 282 21260.29 353.43 43025.51 47992.95 2019-10-09 03:18:15.000 282 21260.31 353.43 43025.50 47992.97 2019-10-09 03:18:16.000 282 21260.33 353.49 43025.50 47992.96 2019-10-09 03:18:17.000 282 21260.36 353.49 43025.44 47992.94 2019-10-09 03:18:18.000 282 21260.41 353.50 43025.42 47992.91 2019-10-09 03:18:19.000 282 21260.38 353.51 43025.41 47992.90 2019-10-09 03:18:20.000 282 21260.42 353.49 43025.40 47992.90 2019-10-09 03:18:21.000 282 21260.42 353.48 43025.39 47992.89 2019-10-09 03:18:22.000 282 21260.44 353.43 43025.39 47992.86 2019-10-09 03:18:23.000 282 21260.41 353.40 43025.38 47992.86 2019-10-09 03:18:24.000 282 21260.39 353.37 43025.37 47992.86 2019-10-09 03:18:25.000 282 21260.45 353.36 43025.37 47992.84 2019-10-09 03:18:26.000 282 21260.47 353.36 43025.35 47992.87 2019-10-09 03:18:27.000 282 21260.45 353.31 43025.39 47992.83 2019-10-09 03:18:28.000 282 21260.43 353.21 43025.44 47992.90 2019-10-09 03:18:29.000 282 21260.40 353.19 43025.46 47992.91 2019-10-09 03:18:30.000 282 21260.40 353.18 43025.44 47992.91 2019-10-09 03:18:31.000 282 21260.38 353.19 43025.48 47992.96 2019-10-09 03:18:32.000 282 21260.38 353.16 43025.52 47992.96 2019-10-09 03:18:33.000 282 21260.40 353.13 43025.52 47992.99 2019-10-09 03:18:34.000 282 21260.42 353.09 43025.56 47993.00 2019-10-09 03:18:35.000 282 21260.41 353.08 43025.57 47993.01 2019-10-09 03:18:36.000 282 21260.38 353.07 43025.57 47993.01 2019-10-09 03:18:37.000 282 21260.39 353.05 43025.60 47993.05 2019-10-09 03:18:38.000 282 21260.36 353.04 43025.61 47993.03 2019-10-09 03:18:39.000 282 21260.38 353.01 43025.57 47993.05 2019-10-09 03:18:40.000 282 21260.35 353.00 43025.59 47993.03 2019-10-09 03:18:41.000 282 21260.34 353.03 43025.60 47993.01 2019-10-09 03:18:42.000 282 21260.35 353.01 43025.58 47993.02 2019-10-09 03:18:43.000 282 21260.33 353.03 43025.57 47993.00 2019-10-09 03:18:44.000 282 21260.31 353.04 43025.55 47992.97 2019-10-09 03:18:45.000 282 21260.35 353.03 43025.55 47993.00 2019-10-09 03:18:46.000 282 21260.35 353.02 43025.55 47992.97 2019-10-09 03:18:47.000 282 21260.32 353.01 43025.56 47992.96 2019-10-09 03:18:48.000 282 21260.30 353.00 43025.54 47992.96 2019-10-09 03:18:49.000 282 21260.29 353.01 43025.54 47992.98 2019-10-09 03:18:50.000 282 21260.26 353.05 43025.50 47992.94 2019-10-09 03:18:51.000 282 21260.26 353.04 43025.47 47992.89 2019-10-09 03:18:52.000 282 21260.26 353.02 43025.45 47992.85 2019-10-09 03:18:53.000 282 21260.22 353.05 43025.39 47992.84 2019-10-09 03:18:54.000 282 21260.23 353.03 43025.38 47992.80 2019-10-09 03:18:55.000 282 21260.23 353.00 43025.35 47992.79 2019-10-09 03:18:56.000 282 21260.24 352.99 43025.36 47992.76 2019-10-09 03:18:57.000 282 21260.21 352.97 43025.34 47992.77 2019-10-09 03:18:58.000 282 21260.21 352.94 43025.36 47992.77 2019-10-09 03:18:59.000 282 21260.19 352.94 43025.36 47992.74 2019-10-09 03:19:00.000 282 21260.20 352.93 43025.36 47992.72 2019-10-09 03:19:01.000 282 21260.20 352.91 43025.37 47992.74 2019-10-09 03:19:02.000 282 21260.19 352.86 43025.36 47992.70 2019-10-09 03:19:03.000 282 21260.20 352.84 43025.34 47992.73 2019-10-09 03:19:04.000 282 21260.19 352.85 43025.33 47992.71 2019-10-09 03:19:05.000 282 21260.18 352.86 43025.29 47992.71 2019-10-09 03:19:06.000 282 21260.20 352.86 43025.26 47992.70 2019-10-09 03:19:07.000 282 21260.20 352.84 43025.25 47992.69 2019-10-09 03:19:08.000 282 21260.20 352.82 43025.27 47992.71 2019-10-09 03:19:09.000 282 21260.17 352.79 43025.30 47992.67 2019-10-09 03:19:10.000 282 21260.16 352.77 43025.31 47992.67 2019-10-09 03:19:11.000 282 21260.17 352.78 43025.35 47992.68 2019-10-09 03:19:12.000 282 21260.19 352.76 43025.33 47992.71 2019-10-09 03:19:13.000 282 21260.18 352.72 43025.35 47992.71 2019-10-09 03:19:14.000 282 21260.11 352.73 43025.35 47992.76 2019-10-09 03:19:15.000 282 21260.08 352.74 43025.39 47992.73 2019-10-09 03:19:16.000 282 21260.09 352.75 43025.37 47992.75 2019-10-09 03:19:17.000 282 21260.06 352.74 43025.36 47992.71 2019-10-09 03:19:18.000 282 21260.01 352.73 43025.39 47992.70 2019-10-09 03:19:19.000 282 21259.99 352.75 43025.41 47992.68 2019-10-09 03:19:20.000 282 21259.95 352.76 43025.41 47992.67 2019-10-09 03:19:21.000 282 21259.94 352.75 43025.38 47992.67 2019-10-09 03:19:22.000 282 21259.93 352.74 43025.40 47992.66 2019-10-09 03:19:23.000 282 21259.91 352.78 43025.40 47992.65 2019-10-09 03:19:24.000 282 21259.89 352.80 43025.37 47992.63 2019-10-09 03:19:25.000 282 21259.85 352.82 43025.35 47992.62 2019-10-09 03:19:26.000 282 21259.79 352.90 43025.34 47992.59 2019-10-09 03:19:27.000 282 21259.76 352.97 43025.25 47992.52 2019-10-09 03:19:28.000 282 21259.71 353.04 43025.20 47992.48 2019-10-09 03:19:29.000 282 21259.71 353.06 43025.18 47992.43 2019-10-09 03:19:30.000 282 21259.69 353.07 43025.17 47992.37 2019-10-09 03:19:31.000 282 21259.70 353.05 43025.15 47992.36 2019-10-09 03:19:32.000 282 21259.66 353.08 43025.14 47992.33 2019-10-09 03:19:33.000 282 21259.65 353.11 43025.10 47992.31 2019-10-09 03:19:34.000 282 21259.66 353.12 43025.11 47992.31 2019-10-09 03:19:35.000 282 21259.65 353.13 43025.13 47992.29 2019-10-09 03:19:36.000 282 21259.67 353.12 43025.12 47992.31 2019-10-09 03:19:37.000 282 21259.67 353.15 43025.12 47992.32 2019-10-09 03:19:38.000 282 21259.68 353.18 43025.13 47992.30 2019-10-09 03:19:39.000 282 21259.67 353.18 43025.15 47992.30 2019-10-09 03:19:40.000 282 21259.67 353.18 43025.17 47992.32 2019-10-09 03:19:41.000 282 21259.65 353.22 43025.14 47992.30 2019-10-09 03:19:42.000 282 21259.64 353.24 43025.17 47992.33 2019-10-09 03:19:43.000 282 21259.61 353.26 43025.19 47992.32 2019-10-09 03:19:44.000 282 21259.59 353.30 43025.18 47992.32 2019-10-09 03:19:45.000 282 21259.61 353.33 43025.18 47992.32 2019-10-09 03:19:46.000 282 21259.62 353.35 43025.16 47992.29 2019-10-09 03:19:47.000 282 21259.65 353.35 43025.18 47992.32 2019-10-09 03:19:48.000 282 21259.62 353.35 43025.17 47992.27 2019-10-09 03:19:49.000 282 21259.65 353.36 43025.16 47992.30 2019-10-09 03:19:50.000 282 21259.63 353.40 43025.14 47992.30 2019-10-09 03:19:51.000 282 21259.63 353.41 43025.15 47992.29 2019-10-09 03:19:52.000 282 21259.63 353.44 43025.15 47992.28 2019-10-09 03:19:53.000 282 21259.64 353.44 43025.12 47992.29 2019-10-09 03:19:54.000 282 21259.66 353.45 43025.11 47992.29 2019-10-09 03:19:55.000 282 21259.65 353.46 43025.11 47992.30 2019-10-09 03:19:56.000 282 21259.63 353.49 43025.13 47992.27 2019-10-09 03:19:57.000 282 21259.61 353.49 43025.13 47992.29 2019-10-09 03:19:58.000 282 21259.61 353.48 43025.14 47992.28 2019-10-09 03:19:59.000 282 21259.61 353.50 43025.15 47992.28 2019-10-09 03:20:00.000 282 21259.68 353.49 43025.15 47992.28 2019-10-09 03:20:01.000 282 21259.67 353.50 43025.12 47992.30 2019-10-09 03:20:02.000 282 21259.70 353.46 43025.13 47992.29 2019-10-09 03:20:03.000 282 21259.75 353.47 43025.14 47992.30 2019-10-09 03:20:04.000 282 21259.71 353.49 43025.14 47992.31 2019-10-09 03:20:05.000 282 21259.73 353.48 43025.14 47992.35 2019-10-09 03:20:06.000 282 21259.75 353.48 43025.15 47992.32 2019-10-09 03:20:07.000 282 21259.76 353.51 43025.08 47992.36 2019-10-09 03:20:08.000 282 21259.76 353.50 43025.11 47992.33 2019-10-09 03:20:09.000 282 21259.78 353.49 43025.12 47992.36 2019-10-09 03:20:10.000 282 21259.82 353.45 43025.11 47992.36 2019-10-09 03:20:11.000 282 21259.83 353.44 43025.13 47992.36 2019-10-09 03:20:12.000 282 21259.86 353.45 43025.14 47992.40 2019-10-09 03:20:13.000 282 21259.85 353.44 43025.14 47992.37 2019-10-09 03:20:14.000 282 21259.90 353.43 43025.14 47992.42 2019-10-09 03:20:15.000 282 21259.89 353.46 43025.16 47992.39 2019-10-09 03:20:16.000 282 21259.88 353.48 43025.16 47992.40 2019-10-09 03:20:17.000 282 21259.89 353.47 43025.13 47992.41 2019-10-09 03:20:18.000 282 21259.85 353.49 43025.12 47992.40 2019-10-09 03:20:19.000 282 21259.85 353.50 43025.14 47992.39 2019-10-09 03:20:20.000 282 21259.88 353.50 43025.11 47992.37 2019-10-09 03:20:21.000 282 21259.87 353.50 43025.08 47992.37 2019-10-09 03:20:22.000 282 21259.88 353.45 43025.10 47992.36 2019-10-09 03:20:23.000 282 21259.87 353.40 43025.08 47992.36 2019-10-09 03:20:24.000 282 21259.84 353.40 43025.09 47992.39 2019-10-09 03:20:25.000 282 21259.91 353.36 43025.13 47992.38 2019-10-09 03:20:26.000 282 21260.03 353.37 43025.10 47992.41 2019-10-09 03:20:27.000 282 21260.13 353.38 43025.10 47992.49 2019-10-09 03:20:28.000 282 21260.23 353.35 43025.08 47992.51 2019-10-09 03:20:29.000 282 21260.28 353.36 43025.08 47992.52 2019-10-09 03:20:30.000 282 21260.32 353.34 43025.04 47992.52 2019-10-09 03:20:31.000 282 21260.35 353.31 43025.01 47992.59 2019-10-09 03:20:32.000 282 21260.34 353.29 43025.04 47992.55 2019-10-09 03:20:33.000 282 21260.37 353.26 43025.07 47992.58 2019-10-09 03:20:34.000 282 21260.41 353.24 43025.11 47992.60 2019-10-09 03:20:35.000 282 21260.41 353.24 43025.08 47992.59 2019-10-09 03:20:36.000 282 21260.46 353.21 43025.12 47992.63 2019-10-09 03:20:37.000 282 21260.47 353.23 43025.11 47992.62 2019-10-09 03:20:38.000 282 21260.51 353.27 43025.12 47992.64 2019-10-09 03:20:39.000 282 21260.55 353.29 43025.08 47992.63 2019-10-09 03:20:40.000 282 21260.53 353.29 43025.06 47992.63 2019-10-09 03:20:41.000 282 21260.51 353.29 43025.03 47992.65 2019-10-09 03:20:42.000 282 21260.49 353.33 43025.02 47992.60 2019-10-09 03:20:43.000 282 21260.48 353.29 43025.01 47992.58 2019-10-09 03:20:44.000 282 21260.50 353.28 43025.01 47992.56 2019-10-09 03:20:45.000 282 21260.48 353.28 43025.05 47992.56 2019-10-09 03:20:46.000 282 21260.47 353.26 43025.03 47992.57 2019-10-09 03:20:47.000 282 21260.45 353.25 43025.05 47992.56 2019-10-09 03:20:48.000 282 21260.46 353.26 43025.05 47992.57 2019-10-09 03:20:49.000 282 21260.43 353.24 43025.04 47992.57 2019-10-09 03:20:50.000 282 21260.41 353.22 43025.02 47992.55 2019-10-09 03:20:51.000 282 21260.41 353.17 43025.07 47992.58 2019-10-09 03:20:52.000 282 21260.40 353.14 43025.09 47992.59 2019-10-09 03:20:53.000 282 21260.39 353.12 43025.06 47992.55 2019-10-09 03:20:54.000 282 21260.38 353.12 43025.02 47992.58 2019-10-09 03:20:55.000 282 21260.39 353.11 43025.06 47992.57 2019-10-09 03:20:56.000 282 21260.37 353.09 43025.05 47992.55 2019-10-09 03:20:57.000 282 21260.33 353.07 43025.06 47992.54 2019-10-09 03:20:58.000 282 21260.33 353.06 43025.07 47992.54 2019-10-09 03:20:59.000 282 21260.35 353.02 43025.08 47992.59 2019-10-09 03:21:00.000 282 21260.34 353.02 43025.06 47992.58 2019-10-09 03:21:01.000 282 21260.29 353.05 43025.05 47992.57 2019-10-09 03:21:02.000 282 21260.30 353.05 43025.08 47992.56 2019-10-09 03:21:03.000 282 21260.30 353.08 43025.05 47992.55 2019-10-09 03:21:04.000 282 21260.31 353.07 43025.02 47992.50 2019-10-09 03:21:05.000 282 21260.30 353.07 43025.01 47992.53 2019-10-09 03:21:06.000 282 21260.29 353.08 43025.04 47992.51 2019-10-09 03:21:07.000 282 21260.26 353.07 43025.05 47992.49 2019-10-09 03:21:08.000 282 21260.26 353.04 43025.05 47992.49 2019-10-09 03:21:09.000 282 21260.20 353.04 43025.06 47992.51 2019-10-09 03:21:10.000 282 21260.12 353.06 43025.04 47992.47 2019-10-09 03:21:11.000 282 21260.06 353.11 43025.02 47992.46 2019-10-09 03:21:12.000 282 21260.00 353.10 43024.99 47992.39 2019-10-09 03:21:13.000 282 21259.91 353.13 43025.00 47992.33 2019-10-09 03:21:14.000 282 21259.82 353.14 43024.98 47992.30 2019-10-09 03:21:15.000 282 21259.84 353.14 43024.98 47992.27 2019-10-09 03:21:16.000 282 21259.80 353.13 43025.00 47992.26 2019-10-09 03:21:17.000 282 21259.82 353.08 43025.00 47992.25 2019-10-09 03:21:18.000 282 21259.79 353.04 43025.02 47992.24 2019-10-09 03:21:19.000 282 21259.77 353.03 43025.08 47992.29 2019-10-09 03:21:20.000 282 21259.78 353.04 43025.06 47992.28 2019-10-09 03:21:21.000 282 21259.78 353.06 43025.04 47992.29 2019-10-09 03:21:22.000 282 21259.76 353.06 43025.04 47992.31 2019-10-09 03:21:23.000 282 21259.78 353.05 43025.08 47992.30 2019-10-09 03:21:24.000 282 21259.77 353.03 43025.14 47992.33 2019-10-09 03:21:25.000 282 21259.81 353.02 43025.15 47992.35 2019-10-09 03:21:26.000 282 21259.79 353.05 43025.11 47992.36 2019-10-09 03:21:27.000 282 21259.76 353.07 43025.15 47992.36 2019-10-09 03:21:28.000 282 21259.73 353.07 43025.16 47992.37 2019-10-09 03:21:29.000 282 21259.77 353.07 43025.21 47992.39 2019-10-09 03:21:30.000 282 21259.76 353.07 43025.19 47992.36 2019-10-09 03:21:31.000 282 21259.76 353.07 43025.19 47992.37 2019-10-09 03:21:32.000 282 21259.75 353.11 43025.20 47992.38 2019-10-09 03:21:33.000 282 21259.76 353.11 43025.15 47992.37 2019-10-09 03:21:34.000 282 21259.73 353.12 43025.20 47992.38 2019-10-09 03:21:35.000 282 21259.72 353.13 43025.20 47992.34 2019-10-09 03:21:36.000 282 21259.72 353.19 43025.13 47992.38 2019-10-09 03:21:37.000 282 21259.70 353.21 43025.16 47992.33 2019-10-09 03:21:38.000 282 21259.73 353.17 43025.17 47992.30 2019-10-09 03:21:39.000 282 21259.75 353.19 43025.14 47992.33 2019-10-09 03:21:40.000 282 21259.71 353.17 43025.16 47992.29 2019-10-09 03:21:41.000 282 21259.73 353.13 43025.14 47992.33 2019-10-09 03:21:42.000 282 21259.78 353.11 43025.12 47992.35 2019-10-09 03:21:43.000 282 21259.77 353.14 43025.16 47992.33 2019-10-09 03:21:44.000 282 21259.80 353.20 43025.15 47992.39 2019-10-09 03:21:45.000 282 21259.80 353.20 43025.12 47992.37 2019-10-09 03:21:46.000 282 21259.82 353.17 43025.13 47992.38 2019-10-09 03:21:47.000 282 21259.81 353.15 43025.14 47992.38 2019-10-09 03:21:48.000 282 21259.80 353.14 43025.13 47992.40 2019-10-09 03:21:49.000 282 21259.83 353.16 43025.19 47992.43 2019-10-09 03:21:50.000 282 21259.88 353.11 43025.23 47992.43 2019-10-09 03:21:51.000 282 21259.84 353.12 43025.26 47992.48 2019-10-09 03:21:52.000 282 21259.86 353.13 43025.30 47992.51 2019-10-09 03:21:53.000 282 21259.89 353.14 43025.29 47992.52 2019-10-09 03:21:54.000 282 21259.90 353.16 43025.28 47992.55 2019-10-09 03:21:55.000 282 21259.94 353.12 43025.29 47992.55 2019-10-09 03:21:56.000 282 21260.00 353.08 43025.30 47992.57 2019-10-09 03:21:57.000 282 21259.99 353.09 43025.35 47992.60 2019-10-09 03:21:58.000 282 21260.00 353.09 43025.37 47992.61 2019-10-09 03:21:59.000 282 21260.01 353.08 43025.35 47992.65 2019-10-09 03:22:00.000 282 21260.02 353.10 43025.37 47992.67 2019-10-09 03:22:01.000 282 21260.00 353.11 43025.36 47992.65 2019-10-09 03:22:02.000 282 21260.03 353.10 43025.36 47992.67 2019-10-09 03:22:03.000 282 21260.07 353.07 43025.36 47992.66 2019-10-09 03:22:04.000 282 21260.12 353.03 43025.37 47992.68 2019-10-09 03:22:05.000 282 21260.09 353.02 43025.40 47992.71 2019-10-09 03:22:06.000 282 21260.09 353.03 43025.42 47992.72 2019-10-09 03:22:07.000 282 21260.08 353.03 43025.40 47992.74 2019-10-09 03:22:08.000 282 21260.08 353.03 43025.37 47992.71 2019-10-09 03:22:09.000 282 21260.07 353.02 43025.37 47992.69 2019-10-09 03:22:10.000 282 21260.09 352.99 43025.36 47992.72 2019-10-09 03:22:11.000 282 21260.08 352.98 43025.35 47992.71 2019-10-09 03:22:12.000 282 21260.09 352.94 43025.36 47992.71 2019-10-09 03:22:13.000 282 21260.07 352.95 43025.36 47992.71 2019-10-09 03:22:14.000 282 21260.08 352.94 43025.39 47992.71 2019-10-09 03:22:15.000 282 21260.06 352.91 43025.35 47992.73 2019-10-09 03:22:16.000 282 21260.08 352.86 43025.34 47992.70 2019-10-09 03:22:17.000 282 21260.07 352.87 43025.37 47992.72 2019-10-09 03:22:18.000 282 21260.08 352.89 43025.36 47992.72 2019-10-09 03:22:19.000 282 21260.10 352.91 43025.34 47992.75 2019-10-09 03:22:20.000 282 21260.08 352.92 43025.36 47992.70 2019-10-09 03:22:21.000 282 21260.07 352.92 43025.33 47992.70 2019-10-09 03:22:22.000 282 21260.12 352.84 43025.38 47992.69 2019-10-09 03:22:23.000 282 21260.11 352.80 43025.36 47992.71 2019-10-09 03:22:24.000 282 21260.07 352.82 43025.38 47992.71 2019-10-09 03:22:25.000 282 21260.09 352.82 43025.35 47992.74 2019-10-09 03:22:26.000 282 21260.09 352.82 43025.36 47992.74 2019-10-09 03:22:27.000 282 21260.09 352.84 43025.35 47992.71 2019-10-09 03:22:28.000 282 21260.10 352.81 43025.33 47992.69 2019-10-09 03:22:29.000 282 21260.11 352.80 43025.34 47992.71 2019-10-09 03:22:30.000 282 21260.12 352.75 43025.37 47992.71 2019-10-09 03:22:31.000 282 21260.14 352.68 43025.34 47992.73 2019-10-09 03:22:32.000 282 21260.16 352.67 43025.38 47992.77 2019-10-09 03:22:33.000 282 21260.14 352.69 43025.40 47992.77 2019-10-09 03:22:34.000 282 21260.11 352.72 43025.37 47992.77 2019-10-09 03:22:35.000 282 21260.08 352.77 43025.34 47992.72 2019-10-09 03:22:36.000 282 21260.08 352.76 43025.28 47992.68 2019-10-09 03:22:37.000 282 21260.09 352.75 43025.27 47992.66 2019-10-09 03:22:38.000 282 21260.09 352.74 43025.27 47992.62 2019-10-09 03:22:39.000 282 21260.12 352.71 43025.27 47992.62 2019-10-09 03:22:40.000 282 21260.17 352.67 43025.28 47992.64 2019-10-09 03:22:41.000 282 21260.23 352.61 43025.31 47992.65 2019-10-09 03:22:42.000 282 21260.23 352.58 43025.32 47992.72 2019-10-09 03:22:43.000 282 21260.25 352.55 43025.34 47992.76 2019-10-09 03:22:44.000 282 21260.28 352.50 43025.35 47992.78 2019-10-09 03:22:45.000 282 21260.26 352.49 43025.40 47992.81 2019-10-09 03:22:46.000 282 21260.25 352.51 43025.47 47992.84 2019-10-09 03:22:47.000 282 21260.26 352.50 43025.45 47992.87 2019-10-09 03:22:48.000 282 21260.29 352.49 43025.47 47992.90 2019-10-09 03:22:49.000 282 21260.29 352.46 43025.48 47992.85 2019-10-09 03:22:50.000 282 21260.27 352.44 43025.48 47992.89 2019-10-09 03:22:51.000 282 21260.26 352.44 43025.45 47992.87 2019-10-09 03:22:52.000 282 21260.25 352.46 43025.46 47992.84 2019-10-09 03:22:53.000 282 21260.20 352.50 43025.42 47992.87 2019-10-09 03:22:54.000 282 21260.17 352.52 43025.41 47992.82 2019-10-09 03:22:55.000 282 21260.14 352.51 43025.41 47992.76 2019-10-09 03:22:56.000 282 21260.14 352.53 43025.36 47992.74 2019-10-09 03:22:57.000 282 21260.12 352.55 43025.33 47992.69 2019-10-09 03:22:58.000 282 21260.09 352.55 43025.29 47992.69 2019-10-09 03:22:59.000 282 21260.10 352.55 43025.29 47992.66 2019-10-09 03:23:00.000 282 21260.10 352.53 43025.30 47992.65 2019-10-09 03:23:01.000 282 21260.09 352.49 43025.29 47992.62 2019-10-09 03:23:02.000 282 21260.09 352.49 43025.27 47992.62 2019-10-09 03:23:03.000 282 21260.08 352.47 43025.26 47992.62 2019-10-09 03:23:04.000 282 21260.10 352.41 43025.28 47992.66 2019-10-09 03:23:05.000 282 21260.08 352.43 43025.29 47992.63 2019-10-09 03:23:06.000 282 21260.08 352.41 43025.27 47992.67 2019-10-09 03:23:07.000 282 21260.05 352.42 43025.29 47992.64 2019-10-09 03:23:08.000 282 21260.05 352.41 43025.32 47992.64 2019-10-09 03:23:09.000 282 21260.05 352.38 43025.35 47992.64 2019-10-09 03:23:10.000 282 21260.04 352.37 43025.30 47992.65 2019-10-09 03:23:11.000 282 21260.00 352.39 43025.27 47992.59 2019-10-09 03:23:12.000 282 21259.98 352.40 43025.29 47992.61 2019-10-09 03:23:13.000 282 21259.97 352.39 43025.23 47992.55 2019-10-09 03:23:14.000 282 21259.96 352.37 43025.20 47992.53 2019-10-09 03:23:15.000 282 21259.91 352.37 43025.20 47992.51 2019-10-09 03:23:16.000 282 21259.90 352.39 43025.20 47992.54 2019-10-09 03:23:17.000 282 21259.85 352.41 43025.20 47992.50 2019-10-09 03:23:18.000 282 21259.83 352.41 43025.17 47992.48 2019-10-09 03:23:19.000 282 21259.83 352.38 43025.19 47992.46 2019-10-09 03:23:20.000 282 21259.82 352.36 43025.17 47992.44 2019-10-09 03:23:21.000 282 21259.81 352.35 43025.21 47992.44 2019-10-09 03:23:22.000 282 21259.85 352.33 43025.21 47992.45 2019-10-09 03:23:23.000 282 21259.81 352.32 43025.20 47992.45 2019-10-09 03:23:24.000 282 21259.81 352.32 43025.19 47992.44 2019-10-09 03:23:25.000 282 21259.82 352.32 43025.18 47992.43 2019-10-09 03:23:26.000 282 21259.80 352.34 43025.18 47992.43 2019-10-09 03:23:27.000 282 21259.82 352.32 43025.17 47992.43 2019-10-09 03:23:28.000 282 21259.83 352.33 43025.18 47992.42 2019-10-09 03:23:29.000 282 21259.86 352.32 43025.18 47992.47 2019-10-09 03:23:30.000 282 21259.86 352.33 43025.20 47992.42 2019-10-09 03:23:31.000 282 21259.85 352.33 43025.19 47992.43 2019-10-09 03:23:32.000 282 21259.86 352.33 43025.19 47992.44 2019-10-09 03:23:33.000 282 21259.88 352.32 43025.20 47992.46 2019-10-09 03:23:34.000 282 21259.89 352.29 43025.18 47992.46 2019-10-09 03:23:35.000 282 21259.86 352.29 43025.20 47992.46 2019-10-09 03:23:36.000 282 21259.87 352.32 43025.19 47992.46 2019-10-09 03:23:37.000 282 21259.86 352.31 43025.19 47992.45 2019-10-09 03:23:38.000 282 21259.89 352.31 43025.18 47992.45 2019-10-09 03:23:39.000 282 21259.85 352.33 43025.18 47992.45 2019-10-09 03:23:40.000 282 21259.85 352.34 43025.19 47992.46 2019-10-09 03:23:41.000 282 21259.82 352.35 43025.18 47992.45 2019-10-09 03:23:42.000 282 21259.85 352.35 43025.22 47992.46 2019-10-09 03:23:43.000 282 21259.87 352.35 43025.23 47992.45 2019-10-09 03:23:44.000 282 21259.86 352.37 43025.23 47992.47 2019-10-09 03:23:45.000 282 21259.87 352.42 43025.12 47992.47 2019-10-09 03:23:46.000 282 21259.88 352.46 43025.12 47992.43 2019-10-09 03:23:47.000 282 21259.89 352.46 43025.15 47992.44 2019-10-09 03:23:48.000 282 21259.85 352.50 43025.11 47992.35 2019-10-09 03:23:49.000 282 21259.82 352.51 43025.08 47992.37 2019-10-09 03:23:50.000 282 21259.85 352.52 43025.06 47992.35 2019-10-09 03:23:51.000 282 21259.86 352.52 43025.04 47992.37 2019-10-09 03:23:52.000 282 21259.86 352.53 43025.05 47992.32 2019-10-09 03:23:53.000 282 21259.94 352.57 43025.02 47992.31 2019-10-09 03:23:54.000 282 21260.05 352.59 43025.01 47992.35 2019-10-09 03:23:55.000 282 21260.09 352.58 43024.99 47992.35 2019-10-09 03:23:56.000 282 21260.10 352.60 43024.97 47992.39 2019-10-09 03:23:57.000 282 21260.11 352.61 43024.97 47992.37 2019-10-09 03:23:58.000 282 21260.13 352.60 43024.99 47992.39 2019-10-09 03:23:59.000 282 21260.12 352.64 43025.00 47992.40 2019-10-09 03:24:00.000 282 21260.14 352.65 43024.96 47992.36 2019-10-09 03:24:01.000 282 21260.14 352.68 43024.94 47992.38 2019-10-09 03:24:02.000 282 21260.17 352.65 43024.96 47992.36 2019-10-09 03:24:03.000 282 21260.14 352.65 43024.96 47992.37 2019-10-09 03:24:04.000 282 21260.16 352.63 43024.97 47992.37 2019-10-09 03:24:05.000 282 21260.16 352.63 43024.95 47992.37 2019-10-09 03:24:06.000 282 21260.16 352.60 43024.97 47992.40 2019-10-09 03:24:07.000 282 21260.15 352.61 43024.97 47992.43 2019-10-09 03:24:08.000 282 21260.16 352.64 43024.96 47992.40 2019-10-09 03:24:09.000 282 21260.14 352.70 43024.95 47992.41 2019-10-09 03:24:10.000 282 21260.09 352.75 43024.92 47992.39 2019-10-09 03:24:11.000 282 21260.06 352.80 43024.88 47992.34 2019-10-09 03:24:12.000 282 21260.10 352.77 43024.88 47992.28 2019-10-09 03:24:13.000 282 21260.08 352.76 43024.84 47992.30 2019-10-09 03:24:14.000 282 21260.13 352.73 43024.87 47992.29 2019-10-09 03:24:15.000 282 21260.12 352.72 43024.88 47992.27 2019-10-09 03:24:16.000 282 21260.11 352.73 43024.89 47992.32 2019-10-09 03:24:17.000 282 21260.14 352.73 43024.90 47992.28 2019-10-09 03:24:18.000 282 21260.12 352.75 43024.90 47992.34 2019-10-09 03:24:19.000 282 21260.10 352.84 43024.87 47992.32 2019-10-09 03:24:20.000 282 21260.10 352.84 43024.87 47992.29 2019-10-09 03:24:21.000 282 21260.13 352.82 43024.87 47992.27 2019-10-09 03:24:22.000 282 21260.16 352.75 43024.90 47992.29 2019-10-09 03:24:23.000 282 21260.14 352.76 43024.92 47992.31 2019-10-09 03:24:24.000 282 21260.16 352.75 43024.94 47992.29 2019-10-09 03:24:25.000 282 21260.18 352.73 43024.99 47992.33 2019-10-09 03:24:26.000 282 21260.21 352.69 43025.00 47992.37 2019-10-09 03:24:27.000 282 21260.22 352.68 43025.04 47992.41 2019-10-09 03:24:28.000 282 21260.21 352.71 43025.02 47992.43 2019-10-09 03:24:29.000 282 21260.19 352.70 43025.03 47992.45 2019-10-09 03:24:30.000 282 21260.20 352.69 43024.99 47992.45 2019-10-09 03:24:31.000 282 21260.24 352.66 43025.01 47992.48 2019-10-09 03:24:32.000 282 21260.25 352.65 43025.05 47992.46 2019-10-09 03:24:33.000 282 21260.23 352.66 43025.02 47992.46 2019-10-09 03:24:34.000 282 21260.26 352.63 43025.06 47992.52 2019-10-09 03:24:35.000 282 21260.23 352.63 43025.08 47992.48 2019-10-09 03:24:36.000 282 21260.24 352.61 43025.08 47992.49 2019-10-09 03:24:37.000 282 21260.24 352.60 43025.09 47992.50 2019-10-09 03:24:38.000 282 21260.23 352.56 43025.08 47992.54 2019-10-09 03:24:39.000 282 21260.21 352.56 43025.09 47992.50 2019-10-09 03:24:40.000 282 21260.23 352.59 43025.10 47992.49 2019-10-09 03:24:41.000 282 21260.24 352.59 43025.11 47992.53 2019-10-09 03:24:42.000 282 21260.25 352.61 43025.08 47992.52 2019-10-09 03:24:43.000 282 21260.25 352.63 43025.07 47992.51 2019-10-09 03:24:44.000 282 21260.23 352.63 43025.06 47992.51 2019-10-09 03:24:45.000 282 21260.27 352.62 43025.08 47992.51 2019-10-09 03:24:46.000 282 21260.30 352.55 43025.10 47992.51 2019-10-09 03:24:47.000 282 21260.29 352.54 43025.12 47992.55 2019-10-09 03:24:48.000 282 21260.28 352.58 43025.11 47992.54 2019-10-09 03:24:49.000 282 21260.26 352.62 43025.12 47992.60 2019-10-09 03:24:50.000 282 21260.26 352.66 43025.07 47992.57 2019-10-09 03:24:51.000 282 21260.23 352.67 43025.09 47992.57 2019-10-09 03:24:52.000 282 21260.25 352.67 43025.09 47992.53 2019-10-09 03:24:53.000 282 21260.27 352.67 43025.06 47992.54 2019-10-09 03:24:54.000 282 21260.27 352.63 43025.07 47992.50 2019-10-09 03:24:55.000 282 21260.23 352.65 43025.05 47992.54 2019-10-09 03:24:56.000 282 21260.26 352.63 43025.05 47992.52 2019-10-09 03:24:57.000 282 21260.27 352.60 43025.08 47992.53 2019-10-09 03:24:58.000 282 21260.27 352.58 43025.09 47992.53 2019-10-09 03:24:59.000 282 21260.26 352.58 43025.10 47992.56 2019-10-09 03:25:00.000 282 21260.28 352.55 43025.08 47992.56 2019-10-09 03:25:01.000 282 21260.28 352.55 43025.12 47992.56 2019-10-09 03:25:02.000 282 21260.28 352.52 43025.16 47992.61 2019-10-09 03:25:03.000 282 21260.31 352.46 43025.19 47992.60 2019-10-09 03:25:04.000 282 21260.29 352.47 43025.22 47992.66 2019-10-09 03:25:05.000 282 21260.29 352.50 43025.23 47992.68 2019-10-09 03:25:06.000 282 21260.27 352.53 43025.23 47992.65 2019-10-09 03:25:07.000 282 21260.27 352.53 43025.23 47992.66 2019-10-09 03:25:08.000 282 21260.29 352.53 43025.23 47992.64 2019-10-09 03:25:09.000 282 21260.27 352.54 43025.19 47992.63 2019-10-09 03:25:10.000 282 21260.24 352.51 43025.18 47992.63 2019-10-09 03:25:11.000 282 21260.23 352.46 43025.22 47992.62 2019-10-09 03:25:12.000 282 21260.24 352.41 43025.22 47992.63 2019-10-09 03:25:13.000 282 21260.23 352.46 43025.22 47992.63 2019-10-09 03:25:14.000 282 21260.22 352.50 43025.24 47992.67 2019-10-09 03:25:15.000 282 21260.22 352.49 43025.23 47992.65 2019-10-09 03:25:16.000 282 21260.19 352.51 43025.21 47992.65 2019-10-09 03:25:17.000 282 21260.20 352.53 43025.20 47992.63 2019-10-09 03:25:18.000 282 21260.21 352.56 43025.22 47992.63 2019-10-09 03:25:19.000 282 21260.19 352.55 43025.23 47992.63 2019-10-09 03:25:20.000 282 21260.20 352.56 43025.21 47992.63 2019-10-09 03:25:21.000 282 21260.22 352.58 43025.21 47992.64 2019-10-09 03:25:22.000 282 21260.24 352.57 43025.21 47992.61 2019-10-09 03:25:23.000 282 21260.23 352.56 43025.16 47992.63 2019-10-09 03:25:24.000 282 21260.23 352.57 43025.19 47992.65 2019-10-09 03:25:25.000 282 21260.22 352.58 43025.21 47992.64 2019-10-09 03:25:26.000 282 21260.25 352.56 43025.22 47992.64 2019-10-09 03:25:27.000 282 21260.24 352.58 43025.22 47992.64 2019-10-09 03:25:28.000 282 21260.20 352.58 43025.21 47992.65 2019-10-09 03:25:29.000 282 21260.22 352.60 43025.17 47992.62 2019-10-09 03:25:30.000 282 21260.24 352.59 43025.23 47992.61 2019-10-09 03:25:31.000 282 21260.21 352.61 43025.24 47992.64 2019-10-09 03:25:32.000 282 21260.19 352.63 43025.24 47992.64 2019-10-09 03:25:33.000 282 21260.15 352.65 43025.22 47992.63 2019-10-09 03:25:34.000 282 21260.15 352.68 43025.22 47992.58 2019-10-09 03:25:35.000 282 21260.17 352.68 43025.20 47992.61 2019-10-09 03:25:36.000 282 21260.17 352.67 43025.23 47992.62 2019-10-09 03:25:37.000 282 21260.19 352.66 43025.21 47992.61 2019-10-09 03:25:38.000 282 21260.18 352.68 43025.21 47992.62 2019-10-09 03:25:39.000 282 21260.21 352.69 43025.23 47992.61 2019-10-09 03:25:40.000 282 21260.18 352.69 43025.23 47992.62 2019-10-09 03:25:41.000 282 21260.21 352.69 43025.23 47992.65 2019-10-09 03:25:42.000 282 21260.23 352.73 43025.23 47992.63 2019-10-09 03:25:43.000 282 21260.23 352.74 43025.27 47992.65 2019-10-09 03:25:44.000 282 21260.27 352.73 43025.29 47992.68 2019-10-09 03:25:45.000 282 21260.29 352.72 43025.29 47992.69 2019-10-09 03:25:46.000 282 21260.29 352.74 43025.26 47992.70 2019-10-09 03:25:47.000 282 21260.30 352.72 43025.26 47992.69 2019-10-09 03:25:48.000 282 21260.30 352.71 43025.28 47992.73 2019-10-09 03:25:49.000 282 21260.32 352.68 43025.30 47992.77 2019-10-09 03:25:50.000 282 21260.30 352.69 43025.30 47992.77 2019-10-09 03:25:51.000 282 21260.28 352.69 43025.33 47992.80 2019-10-09 03:25:52.000 282 21260.32 352.69 43025.36 47992.83 2019-10-09 03:25:53.000 282 21260.32 352.69 43025.37 47992.83 2019-10-09 03:25:54.000 282 21260.36 352.72 43025.37 47992.84 2019-10-09 03:25:55.000 282 21260.33 352.78 43025.38 47992.85 2019-10-09 03:25:56.000 282 21260.32 352.78 43025.37 47992.83 2019-10-09 03:25:57.000 282 21260.32 352.76 43025.36 47992.85 2019-10-09 03:25:58.000 282 21260.32 352.76 43025.36 47992.81 2019-10-09 03:25:59.000 282 21260.31 352.77 43025.36 47992.85 2019-10-09 03:26:00.000 282 21260.33 352.78 43025.35 47992.82 2019-10-09 03:26:01.000 282 21260.29 352.82 43025.33 47992.84 2019-10-09 03:26:02.000 282 21260.23 352.87 43025.29 47992.75 2019-10-09 03:26:03.000 282 21260.15 352.88 43025.24 47992.71 2019-10-09 03:26:04.000 282 21260.07 352.91 43025.24 47992.65 2019-10-09 03:26:05.000 282 21260.03 352.93 43025.21 47992.58 2019-10-09 03:26:06.000 282 21260.00 352.94 43025.16 47992.54 2019-10-09 03:26:07.000 282 21259.99 352.93 43025.14 47992.53 2019-10-09 03:26:08.000 282 21259.96 352.95 43025.13 47992.49 2019-10-09 03:26:09.000 282 21259.92 352.94 43025.09 47992.46 2019-10-09 03:26:10.000 282 21259.94 352.94 43025.10 47992.43 2019-10-09 03:26:11.000 282 21259.93 352.93 43025.11 47992.41 2019-10-09 03:26:12.000 282 21259.94 352.90 43025.11 47992.41 2019-10-09 03:26:13.000 282 21259.93 352.89 43025.10 47992.42 2019-10-09 03:26:14.000 282 21259.89 352.85 43025.09 47992.42 2019-10-09 03:26:15.000 282 21259.86 352.87 43025.10 47992.38 2019-10-09 03:26:16.000 282 21259.88 352.86 43025.11 47992.37 2019-10-09 03:26:17.000 282 21259.87 352.88 43025.06 47992.36 2019-10-09 03:26:18.000 282 21259.88 352.89 43025.04 47992.38 2019-10-09 03:26:19.000 282 21259.88 352.86 43025.05 47992.37 2019-10-09 03:26:20.000 282 21259.93 352.89 43025.03 47992.37 2019-10-09 03:26:21.000 282 21260.02 352.92 43025.05 47992.37 2019-10-09 03:26:22.000 282 21260.06 352.95 43025.02 47992.42 2019-10-09 03:26:23.000 282 21260.11 352.94 43025.01 47992.41 2019-10-09 03:26:24.000 282 21260.14 352.94 43025.02 47992.43 2019-10-09 03:26:25.000 282 21260.17 352.93 43025.05 47992.44 2019-10-09 03:26:26.000 282 21260.17 352.93 43025.05 47992.45 2019-10-09 03:26:27.000 282 21260.18 352.94 43025.06 47992.51 2019-10-09 03:26:28.000 282 21260.21 352.96 43025.08 47992.49 2019-10-09 03:26:29.000 282 21260.20 353.00 43025.07 47992.49 2019-10-09 03:26:30.000 282 21260.20 353.02 43025.06 47992.49 2019-10-09 03:26:31.000 282 21260.18 353.03 43025.04 47992.45 2019-10-09 03:26:32.000 282 21260.18 353.04 43025.04 47992.44 2019-10-09 03:26:33.000 282 21260.16 353.06 43025.03 47992.47 2019-10-09 03:26:34.000 282 21260.18 353.04 43025.04 47992.42 2019-10-09 03:26:35.000 282 21260.18 353.05 43025.03 47992.47 2019-10-09 03:26:36.000 282 21260.15 353.04 43025.04 47992.45 2019-10-09 03:26:37.000 282 21260.16 353.04 43025.04 47992.44 2019-10-09 03:26:38.000 282 21260.18 353.01 43025.04 47992.46 2019-10-09 03:26:39.000 282 21260.18 353.00 43025.02 47992.46 2019-10-09 03:26:40.000 282 21260.20 352.98 43025.02 47992.48 2019-10-09 03:26:41.000 282 21260.20 352.98 43025.03 47992.47 2019-10-09 03:26:42.000 282 21260.23 352.95 43025.04 47992.51 2019-10-09 03:26:43.000 282 21260.28 352.92 43025.05 47992.51 2019-10-09 03:26:44.000 282 21260.30 352.91 43025.06 47992.52 2019-10-09 03:26:45.000 282 21260.32 352.90 43025.08 47992.54 2019-10-09 03:26:46.000 282 21260.30 352.90 43025.07 47992.55 2019-10-09 03:26:47.000 282 21260.29 352.91 43025.08 47992.59 2019-10-09 03:26:48.000 282 21260.30 352.85 43025.12 47992.58 2019-10-09 03:26:49.000 282 21260.29 352.85 43025.10 47992.60 2019-10-09 03:26:50.000 282 21260.30 352.80 43025.09 47992.60 2019-10-09 03:26:51.000 282 21260.24 352.72 43025.18 47992.59 2019-10-09 03:26:52.000 282 21260.20 352.66 43025.20 47992.60 2019-10-09 03:26:53.000 282 21260.15 352.64 43025.25 47992.60 2019-10-09 03:26:54.000 282 21260.14 352.65 43025.24 47992.61 2019-10-09 03:26:55.000 282 21260.11 352.63 43025.29 47992.61 2019-10-09 03:26:56.000 282 21260.11 352.62 43025.27 47992.63 2019-10-09 03:26:57.000 282 21260.11 352.65 43025.23 47992.61 2019-10-09 03:26:58.000 282 21260.11 352.64 43025.23 47992.61 2019-10-09 03:26:59.000 282 21260.09 352.63 43025.25 47992.59 2019-10-09 03:27:00.000 282 21260.11 352.60 43025.27 47992.60 2019-10-09 03:27:01.000 282 21260.12 352.59 43025.26 47992.60 2019-10-09 03:27:02.000 282 21260.11 352.57 43025.28 47992.62 2019-10-09 03:27:03.000 282 21260.08 352.53 43025.29 47992.62 2019-10-09 03:27:04.000 282 21260.08 352.52 43025.28 47992.63 2019-10-09 03:27:05.000 282 21260.06 352.52 43025.30 47992.60 2019-10-09 03:27:06.000 282 21260.00 352.54 43025.32 47992.62 2019-10-09 03:27:07.000 282 21260.00 352.54 43025.32 47992.60 2019-10-09 03:27:08.000 282 21260.02 352.54 43025.31 47992.59 2019-10-09 03:27:09.000 282 21259.99 352.56 43025.27 47992.56 2019-10-09 03:27:10.000 282 21259.94 352.62 43025.27 47992.61 2019-10-09 03:27:11.000 282 21259.96 352.64 43025.22 47992.55 2019-10-09 03:27:12.000 282 21259.95 352.63 43025.24 47992.56 2019-10-09 03:27:13.000 282 21259.93 352.65 43025.21 47992.52 2019-10-09 03:27:14.000 282 21259.94 352.64 43025.18 47992.51 2019-10-09 03:27:15.000 282 21259.94 352.62 43025.20 47992.52 2019-10-09 03:27:16.000 282 21259.96 352.63 43025.21 47992.50 2019-10-09 03:27:17.000 282 21259.98 352.64 43025.20 47992.52 2019-10-09 03:27:18.000 282 21260.00 352.64 43025.19 47992.53 2019-10-09 03:27:19.000 282 21260.03 352.62 43025.22 47992.53 2019-10-09 03:27:20.000 282 21260.00 352.63 43025.23 47992.52 2019-10-09 03:27:21.000 282 21260.00 352.67 43025.23 47992.54 2019-10-09 03:27:22.000 282 21259.99 352.70 43025.21 47992.53 2019-10-09 03:27:23.000 282 21259.99 352.74 43025.19 47992.51 2019-10-09 03:27:24.000 282 21259.96 352.75 43025.20 47992.49 2019-10-09 03:27:25.000 282 21259.96 352.78 43025.14 47992.48 2019-10-09 03:27:26.000 282 21259.94 352.82 43025.12 47992.46 2019-10-09 03:27:27.000 282 21259.95 352.81 43025.12 47992.39 2019-10-09 03:27:28.000 282 21259.95 352.81 43025.07 47992.40 2019-10-09 03:27:29.000 282 21259.97 352.80 43025.09 47992.38 2019-10-09 03:27:30.000 282 21259.98 352.78 43025.07 47992.39 2019-10-09 03:27:31.000 282 21259.99 352.76 43025.05 47992.39 2019-10-09 03:27:32.000 282 21260.00 352.75 43025.08 47992.38 2019-10-09 03:27:33.000 282 21259.99 352.72 43025.08 47992.41 2019-10-09 03:27:34.000 282 21259.98 352.67 43025.12 47992.41 2019-10-09 03:27:35.000 282 21259.97 352.69 43025.15 47992.44 2019-10-09 03:27:36.000 282 21259.96 352.68 43025.14 47992.44 2019-10-09 03:27:37.000 282 21259.96 352.67 43025.14 47992.47 2019-10-09 03:27:38.000 282 21259.96 352.69 43025.13 47992.43 2019-10-09 03:27:39.000 282 21259.95 352.71 43025.13 47992.47 2019-10-09 03:27:40.000 282 21259.97 352.71 43025.14 47992.44 2019-10-09 03:27:41.000 282 21259.97 352.73 43025.15 47992.48 2019-10-09 03:27:42.000 282 21259.96 352.71 43025.16 47992.47 2019-10-09 03:27:43.000 282 21260.02 352.70 43025.20 47992.46 2019-10-09 03:27:44.000 282 21259.99 352.70 43025.24 47992.48 2019-10-09 03:27:45.000 282 21259.96 352.72 43025.17 47992.50 2019-10-09 03:27:46.000 282 21259.98 352.74 43025.21 47992.48 2019-10-09 03:27:47.000 282 21259.99 352.74 43025.21 47992.48 2019-10-09 03:27:48.000 282 21260.04 352.72 43025.22 47992.49 2019-10-09 03:27:49.000 282 21260.03 352.73 43025.23 47992.52 2019-10-09 03:27:50.000 282 21260.06 352.72 43025.26 47992.52 2019-10-09 03:27:51.000 282 21260.06 352.69 43025.26 47992.54 2019-10-09 03:27:52.000 282 21260.05 352.74 43025.22 47992.54 2019-10-09 03:27:53.000 282 21260.06 352.75 43025.25 47992.56 2019-10-09 03:27:54.000 282 21260.09 352.73 43025.22 47992.53 2019-10-09 03:27:55.000 282 21260.08 352.75 43025.21 47992.53 2019-10-09 03:27:56.000 282 21260.09 352.69 43025.24 47992.54 2019-10-09 03:27:57.000 282 21260.11 352.66 43025.26 47992.56 2019-10-09 03:27:58.000 282 21260.14 352.63 43025.30 47992.62 2019-10-09 03:27:59.000 282 21260.12 352.61 43025.33 47992.63 2019-10-09 03:28:00.000 282 21260.12 352.65 43025.36 47992.63 2019-10-09 03:28:01.000 282 21260.11 352.68 43025.32 47992.65 2019-10-09 03:28:02.000 282 21260.09 352.67 43025.32 47992.63 2019-10-09 03:28:03.000 282 21260.10 352.66 43025.32 47992.65 2019-10-09 03:28:04.000 282 21260.09 352.64 43025.31 47992.62 2019-10-09 03:28:05.000 282 21260.08 352.66 43025.31 47992.67 2019-10-09 03:28:06.000 282 21260.08 352.69 43025.31 47992.64 2019-10-09 03:28:07.000 282 21260.08 352.69 43025.32 47992.69 2019-10-09 03:28:08.000 282 21260.08 352.69 43025.32 47992.65 2019-10-09 03:28:09.000 282 21260.10 352.71 43025.31 47992.66 2019-10-09 03:28:10.000 282 21260.10 352.74 43025.31 47992.65 2019-10-09 03:28:11.000 282 21260.11 352.72 43025.29 47992.64 2019-10-09 03:28:12.000 282 21260.11 352.72 43025.28 47992.66 2019-10-09 03:28:13.000 282 21260.10 352.72 43025.26 47992.66 2019-10-09 03:28:14.000 282 21260.11 352.75 43025.28 47992.64 2019-10-09 03:28:15.000 282 21260.12 352.76 43025.27 47992.64 2019-10-09 03:28:16.000 282 21260.13 352.75 43025.29 47992.64 2019-10-09 03:28:17.000 282 21260.16 352.75 43025.29 47992.64 2019-10-09 03:28:18.000 282 21260.12 352.73 43025.31 47992.67 2019-10-09 03:28:19.000 282 21260.13 352.70 43025.33 47992.65 2019-10-09 03:28:20.000 282 21260.13 352.71 43025.32 47992.64 2019-10-09 03:28:21.000 282 21260.15 352.72 43025.32 47992.67 2019-10-09 03:28:22.000 282 21260.16 352.70 43025.35 47992.68 2019-10-09 03:28:23.000 282 21260.16 352.71 43025.35 47992.69 2019-10-09 03:28:24.000 282 21260.19 352.70 43025.34 47992.71 2019-10-09 03:28:25.000 282 21260.17 352.71 43025.35 47992.72 2019-10-09 03:28:26.000 282 21260.16 352.71 43025.33 47992.73 2019-10-09 03:28:27.000 282 21260.18 352.71 43025.33 47992.72 2019-10-09 03:28:28.000 282 21260.16 352.72 43025.34 47992.71 2019-10-09 03:28:29.000 282 21260.14 352.73 43025.35 47992.68 2019-10-09 03:28:30.000 282 21260.15 352.72 43025.33 47992.69 2019-10-09 03:28:31.000 282 21260.13 352.69 43025.29 47992.66 2019-10-09 03:28:32.000 282 21260.10 352.67 43025.32 47992.67 2019-10-09 03:28:33.000 282 21260.07 352.67 43025.30 47992.63 2019-10-09 03:28:34.000 282 21260.07 352.66 43025.27 47992.62 2019-10-09 03:28:35.000 282 21260.09 352.67 43025.26 47992.60 2019-10-09 03:28:36.000 282 21260.12 352.68 43025.26 47992.58 2019-10-09 03:28:37.000 282 21260.11 352.71 43025.20 47992.60 2019-10-09 03:28:38.000 282 21260.11 352.69 43025.22 47992.59 2019-10-09 03:28:39.000 282 21260.10 352.71 43025.21 47992.58 2019-10-09 03:28:40.000 282 21260.07 352.73 43025.20 47992.58 2019-10-09 03:28:41.000 282 21260.10 352.71 43025.23 47992.58 2019-10-09 03:28:42.000 282 21260.10 352.71 43025.23 47992.59 2019-10-09 03:28:43.000 282 21260.10 352.69 43025.22 47992.55 2019-10-09 03:28:44.000 282 21260.11 352.66 43025.20 47992.57 2019-10-09 03:28:45.000 282 21260.08 352.63 43025.20 47992.59 2019-10-09 03:28:46.000 282 21260.09 352.62 43025.25 47992.61 2019-10-09 03:28:47.000 282 21260.11 352.60 43025.26 47992.61 2019-10-09 03:28:48.000 282 21260.12 352.62 43025.27 47992.61 2019-10-09 03:28:49.000 282 21260.12 352.61 43025.25 47992.65 2019-10-09 03:28:50.000 282 21260.09 352.60 43025.29 47992.65 2019-10-09 03:28:51.000 282 21260.09 352.60 43025.30 47992.62 2019-10-09 03:28:52.000 282 21260.06 352.62 43025.28 47992.62 2019-10-09 03:28:53.000 282 21260.03 352.62 43025.27 47992.60 2019-10-09 03:28:54.000 282 21260.03 352.64 43025.26 47992.59 2019-10-09 03:28:55.000 282 21260.00 352.61 43025.23 47992.58 2019-10-09 03:28:56.000 282 21259.99 352.61 43025.26 47992.56 2019-10-09 03:28:57.000 282 21260.02 352.61 43025.24 47992.57 2019-10-09 03:28:58.000 282 21260.00 352.60 43025.25 47992.53 2019-10-09 03:28:59.000 282 21259.99 352.62 43025.23 47992.55 2019-10-09 03:29:00.000 282 21259.99 352.63 43025.19 47992.56 2019-10-09 03:29:01.000 282 21259.99 352.56 43025.23 47992.57 2019-10-09 03:29:02.000 282 21260.01 352.53 43025.22 47992.54 2019-10-09 03:29:03.000 282 21260.00 352.52 43025.24 47992.53 2019-10-09 03:29:04.000 282 21260.00 352.51 43025.27 47992.57 2019-10-09 03:29:05.000 282 21259.99 352.49 43025.27 47992.56 2019-10-09 03:29:06.000 282 21259.99 352.48 43025.25 47992.60 2019-10-09 03:29:07.000 282 21259.96 352.48 43025.28 47992.59 2019-10-09 03:29:08.000 282 21259.98 352.51 43025.28 47992.60 2019-10-09 03:29:09.000 282 21259.98 352.51 43025.26 47992.55 2019-10-09 03:29:10.000 282 21259.99 352.48 43025.24 47992.56 2019-10-09 03:29:11.000 282 21260.01 352.46 43025.22 47992.59 2019-10-09 03:29:12.000 282 21260.00 352.46 43025.23 47992.56 2019-10-09 03:29:13.000 282 21259.95 352.49 43025.25 47992.57 2019-10-09 03:29:14.000 282 21259.90 352.54 43025.22 47992.52 2019-10-09 03:29:15.000 282 21259.89 352.58 43025.17 47992.48 2019-10-09 03:29:16.000 282 21259.86 352.60 43025.10 47992.45 2019-10-09 03:29:17.000 282 21259.84 352.62 43025.07 47992.39 2019-10-09 03:29:18.000 282 21259.87 352.60 43025.05 47992.39 2019-10-09 03:29:19.000 282 21259.86 352.60 43025.08 47992.37 2019-10-09 03:29:20.000 282 21259.89 352.59 43025.08 47992.36 2019-10-09 03:29:21.000 282 21259.91 352.57 43025.09 47992.36 2019-10-09 03:29:22.000 282 21259.95 352.56 43025.07 47992.38 2019-10-09 03:29:23.000 282 21259.94 352.56 43025.07 47992.37 2019-10-09 03:29:24.000 282 21259.94 352.55 43025.06 47992.40 2019-10-09 03:29:25.000 282 21259.94 352.57 43025.09 47992.38 2019-10-09 03:29:26.000 282 21259.97 352.58 43025.12 47992.42 2019-10-09 03:29:27.000 282 21259.97 352.60 43025.10 47992.40 2019-10-09 03:29:28.000 282 21259.96 352.62 43025.09 47992.40 2019-10-09 03:29:29.000 282 21259.97 352.62 43025.10 47992.41 2019-10-09 03:29:30.000 282 21259.98 352.62 43025.12 47992.40 2019-10-09 03:29:31.000 282 21260.00 352.60 43025.10 47992.40 2019-10-09 03:29:32.000 282 21260.01 352.60 43025.10 47992.42 2019-10-09 03:29:33.000 282 21260.03 352.60 43025.08 47992.39 2019-10-09 03:29:34.000 282 21260.01 352.64 43025.09 47992.42 2019-10-09 03:29:35.000 282 21260.00 352.65 43025.07 47992.41 2019-10-09 03:29:36.000 282 21260.00 352.64 43025.06 47992.42 2019-10-09 03:29:37.000 282 21260.01 352.66 43025.08 47992.38 2019-10-09 03:29:38.000 282 21260.02 352.65 43025.10 47992.39 2019-10-09 03:29:39.000 282 21260.04 352.64 43025.06 47992.40 2019-10-09 03:29:40.000 282 21260.03 352.66 43025.04 47992.38 2019-10-09 03:29:41.000 282 21260.05 352.63 43025.05 47992.41 2019-10-09 03:29:42.000 282 21260.07 352.65 43025.10 47992.45 2019-10-09 03:29:43.000 282 21260.10 352.66 43025.08 47992.46 2019-10-09 03:29:44.000 282 21260.13 352.62 43025.09 47992.47 2019-10-09 03:29:45.000 282 21260.13 352.63 43025.10 47992.50 2019-10-09 03:29:46.000 282 21260.15 352.61 43025.13 47992.47 2019-10-09 03:29:47.000 282 21260.13 352.61 43025.13 47992.52 2019-10-09 03:29:48.000 282 21260.14 352.59 43025.15 47992.54 2019-10-09 03:29:49.000 282 21260.16 352.60 43025.18 47992.53 2019-10-09 03:29:50.000 282 21260.21 352.60 43025.18 47992.51 2019-10-09 03:29:51.000 282 21260.19 352.63 43025.19 47992.55 2019-10-09 03:29:52.000 282 21260.19 352.67 43025.17 47992.56 2019-10-09 03:29:53.000 282 21260.17 352.66 43025.19 47992.52 2019-10-09 03:29:54.000 282 21260.13 352.65 43025.20 47992.54 2019-10-09 03:29:55.000 282 21260.15 352.65 43025.18 47992.50 2019-10-09 03:29:56.000 282 21260.14 352.66 43025.12 47992.50 2019-10-09 03:29:57.000 282 21260.15 352.67 43025.13 47992.53 2019-10-09 03:29:58.000 282 21260.18 352.65 43025.15 47992.49 2019-10-09 03:29:59.000 282 21260.20 352.63 43025.14 47992.52 2019-10-09 03:30:00.000 282 21260.21 352.62 43025.16 47992.52 2019-10-09 03:30:01.000 282 21260.20 352.63 43025.20 47992.56 2019-10-09 03:30:02.000 282 21260.22 352.63 43025.17 47992.55 2019-10-09 03:30:03.000 282 21260.22 352.60 43025.15 47992.54 2019-10-09 03:30:04.000 282 21260.23 352.59 43025.16 47992.56 2019-10-09 03:30:05.000 282 21260.24 352.59 43025.19 47992.58 2019-10-09 03:30:06.000 282 21260.23 352.60 43025.17 47992.59 2019-10-09 03:30:07.000 282 21260.22 352.62 43025.18 47992.58 2019-10-09 03:30:08.000 282 21260.19 352.63 43025.18 47992.57 2019-10-09 03:30:09.000 282 21260.20 352.61 43025.17 47992.54 2019-10-09 03:30:10.000 282 21260.22 352.60 43025.15 47992.52 2019-10-09 03:30:11.000 282 21260.24 352.62 43025.12 47992.54 2019-10-09 03:30:12.000 282 21260.30 352.57 43025.11 47992.58 2019-10-09 03:30:13.000 282 21260.34 352.55 43025.11 47992.57 2019-10-09 03:30:14.000 282 21260.34 352.54 43025.13 47992.60 2019-10-09 03:30:15.000 282 21260.30 352.51 43025.13 47992.62 2019-10-09 03:30:16.000 282 21260.31 352.53 43025.14 47992.62 2019-10-09 03:30:17.000 282 21260.33 352.56 43025.15 47992.60 2019-10-09 03:30:18.000 282 21260.30 352.60 43025.13 47992.57 2019-10-09 03:30:19.000 282 21260.31 352.59 43025.10 47992.55 2019-10-09 03:30:20.000 282 21260.30 352.58 43025.12 47992.57 2019-10-09 03:30:21.000 282 21260.34 352.56 43025.12 47992.59 2019-10-09 03:30:22.000 282 21260.32 352.56 43025.12 47992.58 2019-10-09 03:30:23.000 282 21260.33 352.56 43025.13 47992.56 2019-10-09 03:30:24.000 282 21260.36 352.53 43025.12 47992.58 2019-10-09 03:30:25.000 282 21260.38 352.53 43025.13 47992.61 2019-10-09 03:30:26.000 282 21260.39 352.51 43025.12 47992.60 2019-10-09 03:30:27.000 282 21260.40 352.50 43025.13 47992.61 2019-10-09 03:30:28.000 282 21260.41 352.50 43025.15 47992.63 2019-10-09 03:30:29.000 282 21260.39 352.49 43025.17 47992.61 2019-10-09 03:30:30.000 282 21260.36 352.47 43025.16 47992.61 2019-10-09 03:30:31.000 282 21260.32 352.49 43025.15 47992.59 2019-10-09 03:30:32.000 282 21260.26 352.56 43025.10 47992.56 2019-10-09 03:30:33.000 282 21260.28 352.57 43025.07 47992.54 2019-10-09 03:30:34.000 282 21260.25 352.59 43025.06 47992.49 2019-10-09 03:30:35.000 282 21260.26 352.58 43025.04 47992.46 2019-10-09 03:30:36.000 282 21260.23 352.59 43024.98 47992.46 2019-10-09 03:30:37.000 282 21260.25 352.60 43025.01 47992.45 2019-10-09 03:30:38.000 282 21260.28 352.57 43025.04 47992.45 2019-10-09 03:30:39.000 282 21260.28 352.55 43025.00 47992.43 2019-10-09 03:30:40.000 282 21260.28 352.56 43025.02 47992.44 2019-10-09 03:30:41.000 282 21260.29 352.55 43025.03 47992.46 2019-10-09 03:30:42.000 282 21260.29 352.55 43025.01 47992.45 2019-10-09 03:30:43.000 282 21260.31 352.53 43025.01 47992.47 2019-10-09 03:30:44.000 282 21260.34 352.55 43025.03 47992.46 2019-10-09 03:30:45.000 282 21260.36 352.52 43025.01 47992.46 2019-10-09 03:30:46.000 282 21260.35 352.50 43025.04 47992.50 2019-10-09 03:30:47.000 282 21260.35 352.49 43025.04 47992.50 2019-10-09 03:30:48.000 282 21260.37 352.49 43025.06 47992.52 2019-10-09 03:30:49.000 282 21260.38 352.51 43025.08 47992.52 2019-10-09 03:30:50.000 282 21260.41 352.48 43025.13 47992.56 2019-10-09 03:30:51.000 282 21260.42 352.47 43025.10 47992.56 2019-10-09 03:30:52.000 282 21260.44 352.49 43025.06 47992.55 2019-10-09 03:30:53.000 282 21260.43 352.48 43025.07 47992.59 2019-10-09 03:30:54.000 282 21260.42 352.48 43025.07 47992.55 2019-10-09 03:30:55.000 282 21260.40 352.49 43025.04 47992.56 2019-10-09 03:30:56.000 282 21260.39 352.51 43025.03 47992.56 2019-10-09 03:30:57.000 282 21260.43 352.53 43025.02 47992.57 2019-10-09 03:30:58.000 282 21260.41 352.50 43025.03 47992.58 2019-10-09 03:30:59.000 282 21260.40 352.50 43025.03 47992.55 2019-10-09 03:31:00.000 282 21260.39 352.50 43025.02 47992.58 2019-10-09 03:31:01.000 282 21260.42 352.48 43025.05 47992.56 2019-10-09 03:31:02.000 282 21260.38 352.47 43025.06 47992.56 2019-10-09 03:31:03.000 282 21260.39 352.48 43025.08 47992.54 2019-10-09 03:31:04.000 282 21260.40 352.47 43025.10 47992.58 2019-10-09 03:31:05.000 282 21260.41 352.48 43025.06 47992.59 2019-10-09 03:31:06.000 282 21260.45 352.45 43025.09 47992.58 2019-10-09 03:31:07.000 282 21260.44 352.45 43025.11 47992.59 2019-10-09 03:31:08.000 282 21260.45 352.45 43025.09 47992.60 2019-10-09 03:31:09.000 282 21260.43 352.44 43025.10 47992.56 2019-10-09 03:31:10.000 282 21260.40 352.46 43025.08 47992.56 2019-10-09 03:31:11.000 282 21260.39 352.50 43025.07 47992.57 2019-10-09 03:31:12.000 282 21260.43 352.51 43025.05 47992.54 2019-10-09 03:31:13.000 282 21260.44 352.50 43025.05 47992.54 2019-10-09 03:31:14.000 282 21260.41 352.50 43025.02 47992.53 2019-10-09 03:31:15.000 282 21260.40 352.51 43025.05 47992.53 2019-10-09 03:31:16.000 282 21260.41 352.50 43025.07 47992.52 2019-10-09 03:31:17.000 282 21260.43 352.50 43025.06 47992.56 2019-10-09 03:31:18.000 282 21260.43 352.50 43025.02 47992.55 2019-10-09 03:31:19.000 282 21260.44 352.50 43025.03 47992.56 2019-10-09 03:31:20.000 282 21260.45 352.52 43025.04 47992.56 2019-10-09 03:31:21.000 282 21260.46 352.51 43025.05 47992.58 2019-10-09 03:31:22.000 282 21260.48 352.50 43025.04 47992.56 2019-10-09 03:31:23.000 282 21260.47 352.52 43024.99 47992.54 2019-10-09 03:31:24.000 282 21260.46 352.52 43025.02 47992.55 2019-10-09 03:31:25.000 282 21260.46 352.50 43025.02 47992.57 2019-10-09 03:31:26.000 282 21260.48 352.51 43025.04 47992.56 2019-10-09 03:31:27.000 282 21260.51 352.50 43025.02 47992.56 2019-10-09 03:31:28.000 282 21260.50 352.48 43025.03 47992.57 2019-10-09 03:31:29.000 282 21260.49 352.47 43025.03 47992.58 2019-10-09 03:31:30.000 282 21260.49 352.44 43025.04 47992.58 2019-10-09 03:31:31.000 282 21260.48 352.40 43025.07 47992.57 2019-10-09 03:31:32.000 282 21260.49 352.38 43025.09 47992.55 2019-10-09 03:31:33.000 282 21260.49 352.36 43025.11 47992.61 2019-10-09 03:31:34.000 282 21260.48 352.32 43025.10 47992.58 2019-10-09 03:31:35.000 282 21260.47 352.30 43025.10 47992.61 2019-10-09 03:31:36.000 282 21260.46 352.29 43025.09 47992.62 2019-10-09 03:31:37.000 282 21260.46 352.29 43025.09 47992.60 2019-10-09 03:31:38.000 282 21260.47 352.30 43025.12 47992.59 2019-10-09 03:31:39.000 282 21260.48 352.30 43025.14 47992.63 2019-10-09 03:31:40.000 282 21260.49 352.30 43025.13 47992.61 2019-10-09 03:31:41.000 282 21260.53 352.29 43025.13 47992.61 2019-10-09 03:31:42.000 282 21260.51 352.32 43025.12 47992.60 2019-10-09 03:31:43.000 282 21260.50 352.31 43025.11 47992.62 2019-10-09 03:31:44.000 282 21260.50 352.31 43025.13 47992.59 2019-10-09 03:31:45.000 282 21260.48 352.32 43025.14 47992.63 2019-10-09 03:31:46.000 282 21260.48 352.33 43025.13 47992.62 2019-10-09 03:31:47.000 282 21260.47 352.35 43025.11 47992.62 2019-10-09 03:31:48.000 282 21260.47 352.35 43025.09 47992.61 2019-10-09 03:31:49.000 282 21260.49 352.34 43025.08 47992.59 2019-10-09 03:31:50.000 282 21260.46 352.36 43025.07 47992.60 2019-10-09 03:31:51.000 282 21260.50 352.37 43025.05 47992.60 2019-10-09 03:31:52.000 282 21260.52 352.31 43025.05 47992.60 2019-10-09 03:31:53.000 282 21260.49 352.31 43025.06 47992.58 2019-10-09 03:31:54.000 282 21260.50 352.30 43025.08 47992.60 2019-10-09 03:31:55.000 282 21260.51 352.32 43025.06 47992.57 2019-10-09 03:31:56.000 282 21260.50 352.31 43025.08 47992.59 2019-10-09 03:31:57.000 282 21260.49 352.31 43025.06 47992.59 2019-10-09 03:31:58.000 282 21260.48 352.28 43025.05 47992.60 2019-10-09 03:31:59.000 282 21260.48 352.23 43025.05 47992.59 2019-10-09 03:32:00.000 282 21260.47 352.22 43025.08 47992.59 2019-10-09 03:32:01.000 282 21260.43 352.19 43025.10 47992.60 2019-10-09 03:32:02.000 282 21260.43 352.13 43025.10 47992.60 2019-10-09 03:32:03.000 282 21260.43 352.11 43025.10 47992.61 2019-10-09 03:32:04.000 282 21260.44 352.10 43025.09 47992.62 2019-10-09 03:32:05.000 282 21260.46 352.10 43025.10 47992.62 2019-10-09 03:32:06.000 282 21260.44 352.07 43025.12 47992.61 2019-10-09 03:32:07.000 282 21260.44 352.05 43025.13 47992.62 2019-10-09 03:32:08.000 282 21260.41 352.03 43025.09 47992.57 2019-10-09 03:32:09.000 282 21260.37 352.04 43025.13 47992.62 2019-10-09 03:32:10.000 282 21260.39 352.04 43025.11 47992.58 2019-10-09 03:32:11.000 282 21260.36 352.01 43025.10 47992.60 2019-10-09 03:32:12.000 282 21260.36 351.97 43025.12 47992.58 2019-10-09 03:32:13.000 282 21260.31 351.99 43025.09 47992.54 2019-10-09 03:32:14.000 282 21260.31 352.01 43025.08 47992.53 2019-10-09 03:32:15.000 282 21260.30 352.03 43025.06 47992.52 2019-10-09 03:32:16.000 282 21260.29 352.05 43025.05 47992.51 2019-10-09 03:32:17.000 282 21260.30 352.10 43025.02 47992.49 2019-10-09 03:32:18.000 282 21260.30 352.12 43025.02 47992.50 2019-10-09 03:32:19.000 282 21260.29 352.12 43025.01 47992.47 2019-10-09 03:32:20.000 282 21260.27 352.14 43024.97 47992.44 2019-10-09 03:32:21.000 282 21260.25 352.12 43024.98 47992.40 2019-10-09 03:32:22.000 282 21260.22 352.10 43024.97 47992.39 2019-10-09 03:32:23.000 282 21260.19 352.06 43024.98 47992.37 2019-10-09 03:32:24.000 282 21260.21 352.05 43024.97 47992.36 2019-10-09 03:32:25.000 282 21260.20 352.05 43024.97 47992.34 2019-10-09 03:32:26.000 282 21260.17 352.06 43024.99 47992.37 2019-10-09 03:32:27.000 282 21260.19 352.06 43025.01 47992.36 2019-10-09 03:32:28.000 282 21260.23 352.06 43025.03 47992.39 2019-10-09 03:32:29.000 282 21260.23 352.04 43025.01 47992.41 2019-10-09 03:32:30.000 282 21260.24 352.02 43025.00 47992.39 2019-10-09 03:32:31.000 282 21260.23 351.99 43025.03 47992.42 2019-10-09 03:32:32.000 282 21260.21 351.96 43025.03 47992.45 2019-10-09 03:32:33.000 282 21260.23 351.96 43025.10 47992.47 2019-10-09 03:32:34.000 282 21260.22 351.93 43025.11 47992.48 2019-10-09 03:32:35.000 282 21260.23 351.95 43025.10 47992.49 2019-10-09 03:32:36.000 282 21260.24 351.96 43025.11 47992.51 2019-10-09 03:32:37.000 282 21260.21 351.94 43025.12 47992.50 2019-10-09 03:32:38.000 282 21260.23 351.95 43025.12 47992.53 2019-10-09 03:32:39.000 282 21260.24 351.94 43025.14 47992.52 2019-10-09 03:32:40.000 282 21260.27 351.93 43025.15 47992.53 2019-10-09 03:32:41.000 282 21260.29 351.93 43025.14 47992.55 2019-10-09 03:32:42.000 282 21260.33 351.89 43025.15 47992.57 2019-10-09 03:32:43.000 282 21260.34 351.86 43025.17 47992.59 2019-10-09 03:32:44.000 282 21260.33 351.85 43025.19 47992.62 2019-10-09 03:32:45.000 282 21260.37 351.82 43025.24 47992.63 2019-10-09 03:32:46.000 282 21260.39 351.78 43025.23 47992.68 2019-10-09 03:32:47.000 282 21260.38 351.79 43025.25 47992.67 2019-10-09 03:32:48.000 282 21260.33 351.79 43025.26 47992.68 2019-10-09 03:32:49.000 282 21260.34 351.79 43025.28 47992.70 2019-10-09 03:32:50.000 282 21260.33 351.77 43025.25 47992.67 2019-10-09 03:32:51.000 282 21260.33 351.73 43025.25 47992.66 2019-10-09 03:32:52.000 282 21260.32 351.74 43025.26 47992.71 2019-10-09 03:32:53.000 282 21260.32 351.73 43025.26 47992.67 2019-10-09 03:32:54.000 282 21260.33 351.70 43025.28 47992.71 2019-10-09 03:32:55.000 282 21260.34 351.68 43025.29 47992.73 2019-10-09 03:32:56.000 282 21260.34 351.67 43025.33 47992.74 2019-10-09 03:32:57.000 282 21260.35 351.66 43025.34 47992.73 2019-10-09 03:32:58.000 282 21260.38 351.68 43025.34 47992.75 2019-10-09 03:32:59.000 282 21260.40 351.66 43025.32 47992.77 2019-10-09 03:33:00.000 282 21260.40 351.65 43025.37 47992.78 2019-10-09 03:33:01.000 282 21260.40 351.63 43025.38 47992.80 2019-10-09 03:33:02.000 282 21260.44 351.63 43025.39 47992.84 2019-10-09 03:33:03.000 282 21260.42 351.66 43025.36 47992.82 2019-10-09 03:33:04.000 282 21260.46 351.67 43025.37 47992.86 2019-10-09 03:33:05.000 282 21260.43 351.66 43025.37 47992.86 2019-10-09 03:33:06.000 282 21260.43 351.70 43025.38 47992.83 2019-10-09 03:33:07.000 282 21260.45 351.76 43025.32 47992.84 2019-10-09 03:33:08.000 282 21260.48 351.79 43025.33 47992.82 2019-10-09 03:33:09.000 282 21260.48 351.82 43025.33 47992.83 2019-10-09 03:33:10.000 282 21260.51 351.82 43025.31 47992.81 2019-10-09 03:33:11.000 282 21260.46 351.83 43025.30 47992.81 2019-10-09 03:33:12.000 282 21260.42 351.88 43025.30 47992.76 2019-10-09 03:33:13.000 282 21260.39 351.87 43025.32 47992.77 2019-10-09 03:33:14.000 282 21260.36 351.90 43025.32 47992.73 2019-10-09 03:33:15.000 282 21260.39 351.90 43025.29 47992.75 2019-10-09 03:33:16.000 282 21260.37 351.93 43025.30 47992.74 2019-10-09 03:33:17.000 282 21260.38 351.95 43025.31 47992.75 2019-10-09 03:33:18.000 282 21260.38 351.97 43025.31 47992.77 2019-10-09 03:33:19.000 282 21260.38 351.99 43025.30 47992.77 2019-10-09 03:33:20.000 282 21260.40 352.01 43025.30 47992.75 2019-10-09 03:33:21.000 282 21260.46 352.03 43025.32 47992.76 2019-10-09 03:33:22.000 282 21260.44 352.07 43025.29 47992.78 2019-10-09 03:33:23.000 282 21260.43 352.09 43025.28 47992.76 2019-10-09 03:33:24.000 282 21260.44 352.12 43025.27 47992.74 2019-10-09 03:33:25.000 282 21260.43 352.13 43025.24 47992.77 2019-10-09 03:33:26.000 282 21260.39 352.10 43025.24 47992.74 2019-10-09 03:33:27.000 282 21260.38 352.08 43025.24 47992.73 2019-10-09 03:33:28.000 282 21260.41 352.08 43025.24 47992.72 2019-10-09 03:33:29.000 282 21260.43 352.07 43025.22 47992.73 2019-10-09 03:33:30.000 282 21260.43 352.05 43025.22 47992.73 2019-10-09 03:33:31.000 282 21260.43 352.03 43025.21 47992.70 2019-10-09 03:33:32.000 282 21260.40 352.02 43025.22 47992.73 2019-10-09 03:33:33.000 282 21260.37 352.03 43025.20 47992.69 2019-10-09 03:33:34.000 282 21260.38 352.04 43025.21 47992.68 2019-10-09 03:33:35.000 282 21260.36 352.04 43025.21 47992.67 2019-10-09 03:33:36.000 282 21260.36 352.05 43025.19 47992.69 2019-10-09 03:33:37.000 282 21260.35 352.03 43025.16 47992.62 2019-10-09 03:33:38.000 282 21260.35 352.04 43025.15 47992.64 2019-10-09 03:33:39.000 282 21260.32 352.06 43025.11 47992.59 2019-10-09 03:33:40.000 282 21260.29 352.09 43025.13 47992.61 2019-10-09 03:33:41.000 282 21260.30 352.13 43025.10 47992.55 2019-10-09 03:33:42.000 282 21260.30 352.14 43025.07 47992.53 2019-10-09 03:33:43.000 282 21260.31 352.11 43025.04 47992.49 2019-10-09 03:33:44.000 282 21260.30 352.08 43025.04 47992.49 2019-10-09 03:33:45.000 282 21260.30 352.07 43025.04 47992.48 2019-10-09 03:33:46.000 282 21260.31 352.05 43025.05 47992.50 2019-10-09 03:33:47.000 282 21260.30 352.03 43025.09 47992.50 2019-10-09 03:33:48.000 282 21260.30 352.03 43025.12 47992.55 2019-10-09 03:33:49.000 282 21260.29 352.05 43025.10 47992.53 2019-10-09 03:33:50.000 282 21260.30 352.07 43025.09 47992.53 2019-10-09 03:33:51.000 282 21260.29 352.08 43025.08 47992.50 2019-10-09 03:33:52.000 282 21260.27 352.07 43025.07 47992.48 2019-10-09 03:33:53.000 282 21260.28 352.09 43025.00 47992.47 2019-10-09 03:33:54.000 282 21260.29 352.10 43024.99 47992.46 2019-10-09 03:33:55.000 282 21260.28 352.11 43024.98 47992.47 2019-10-09 03:33:56.000 282 21260.28 352.11 43024.96 47992.42 2019-10-09 03:33:57.000 282 21260.30 352.09 43024.92 47992.41 2019-10-09 03:33:58.000 282 21260.30 352.12 43024.91 47992.37 2019-10-09 03:33:59.000 282 21260.28 352.11 43024.90 47992.34 2019-10-09 03:34:00.000 282 21260.31 352.11 43024.91 47992.32 2019-10-09 03:34:01.000 282 21260.30 352.11 43024.91 47992.33 2019-10-09 03:34:02.000 282 21260.28 352.11 43024.89 47992.32 2019-10-09 03:34:03.000 282 21260.28 352.12 43024.84 47992.28 2019-10-09 03:34:04.000 282 21260.30 352.11 43024.87 47992.29 2019-10-09 03:34:05.000 282 21260.31 352.05 43024.87 47992.29 2019-10-09 03:34:06.000 282 21260.36 352.02 43024.85 47992.32 2019-10-09 03:34:07.000 282 21260.38 351.99 43024.88 47992.34 2019-10-09 03:34:08.000 282 21260.37 351.98 43024.87 47992.35 2019-10-09 03:34:09.000 282 21260.40 351.94 43024.88 47992.35 2019-10-09 03:34:10.000 282 21260.41 351.94 43024.85 47992.36 2019-10-09 03:34:11.000 282 21260.39 351.91 43024.86 47992.34 2019-10-09 03:34:12.000 282 21260.38 351.90 43024.85 47992.37 2019-10-09 03:34:13.000 282 21260.39 351.89 43024.86 47992.37 2019-10-09 03:34:14.000 282 21260.41 351.87 43024.88 47992.37 2019-10-09 03:34:15.000 282 21260.40 351.85 43024.88 47992.41 2019-10-09 03:34:16.000 282 21260.37 351.80 43024.92 47992.38 2019-10-09 03:34:17.000 282 21260.34 351.78 43024.92 47992.38 2019-10-09 03:34:18.000 282 21260.37 351.70 43024.92 47992.41 2019-10-09 03:34:19.000 282 21260.45 351.61 43024.98 47992.42 2019-10-09 03:34:20.000 282 21260.51 351.50 43025.01 47992.48 2019-10-09 03:34:21.000 282 21260.55 351.41 43025.08 47992.55 2019-10-09 03:34:22.000 282 21260.57 351.40 43025.12 47992.65 2019-10-09 03:34:23.000 282 21260.60 351.44 43025.09 47992.65 2019-10-09 03:34:24.000 282 21260.60 351.47 43025.07 47992.63 2019-10-09 03:34:25.000 282 21260.58 351.47 43025.06 47992.65 2019-10-09 03:34:26.000 282 21260.54 351.49 43025.04 47992.65 2019-10-09 03:34:27.000 282 21260.50 351.55 43025.02 47992.59 2019-10-09 03:34:28.000 282 21260.49 351.54 43024.99 47992.57 2019-10-09 03:34:29.000 282 21260.47 351.51 43024.96 47992.52 2019-10-09 03:34:30.000 282 21260.44 351.49 43024.95 47992.48 2019-10-09 03:34:31.000 282 21260.40 351.51 43024.97 47992.50 2019-10-09 03:34:32.000 282 21260.38 351.55 43024.96 47992.46 2019-10-09 03:34:33.000 282 21260.30 351.56 43024.95 47992.44 2019-10-09 03:34:34.000 282 21260.28 351.52 43024.94 47992.40 2019-10-09 03:34:35.000 282 21260.25 351.51 43024.97 47992.39 2019-10-09 03:34:36.000 282 21260.26 351.49 43024.98 47992.38 2019-10-09 03:34:37.000 282 21260.25 351.50 43024.97 47992.39 2019-10-09 03:34:38.000 282 21260.26 351.47 43024.98 47992.41 2019-10-09 03:34:39.000 282 21260.21 351.48 43025.00 47992.41 2019-10-09 03:34:40.000 282 21260.24 351.47 43025.03 47992.40 2019-10-09 03:34:41.000 282 21260.24 351.46 43025.02 47992.43 2019-10-09 03:34:42.000 282 21260.22 351.49 43025.02 47992.42 2019-10-09 03:34:43.000 282 21260.20 351.50 43025.04 47992.43 2019-10-09 03:34:44.000 282 21260.21 351.49 43025.04 47992.44 2019-10-09 03:34:45.000 282 21260.24 351.51 43025.05 47992.44 2019-10-09 03:34:46.000 282 21260.24 351.50 43025.06 47992.45 2019-10-09 03:34:47.000 282 21260.26 351.51 43025.04 47992.47 2019-10-09 03:34:48.000 282 21260.31 351.50 43025.04 47992.47 2019-10-09 03:34:49.000 282 21260.31 351.51 43025.04 47992.49 2019-10-09 03:34:50.000 282 21260.30 351.52 43025.06 47992.51 2019-10-09 03:34:51.000 282 21260.33 351.51 43025.08 47992.52 2019-10-09 03:34:52.000 282 21260.33 351.54 43025.07 47992.55 2019-10-09 03:34:53.000 282 21260.31 351.54 43025.10 47992.53 2019-10-09 03:34:54.000 282 21260.35 351.54 43025.14 47992.57 2019-10-09 03:34:55.000 282 21260.37 351.53 43025.16 47992.59 2019-10-09 03:34:56.000 282 21260.37 351.54 43025.17 47992.62 2019-10-09 03:34:57.000 282 21260.39 351.55 43025.16 47992.63 2019-10-09 03:34:58.000 282 21260.41 351.55 43025.17 47992.67 2019-10-09 03:34:59.000 282 21260.42 351.57 43025.19 47992.66 2019-10-09 03:35:00.000 282 21260.42 351.59 43025.19 47992.67 2019-10-09 03:35:01.000 282 21260.44 351.57 43025.21 47992.67 2019-10-09 03:35:02.000 282 21260.44 351.57 43025.22 47992.69 2019-10-09 03:35:03.000 282 21260.46 351.59 43025.24 47992.71 2019-10-09 03:35:04.000 282 21260.45 351.63 43025.24 47992.67 2019-10-09 03:35:05.000 282 21260.45 351.67 43025.22 47992.69 2019-10-09 03:35:06.000 282 21260.43 351.74 43025.20 47992.68 2019-10-09 03:35:07.000 282 21260.44 351.78 43025.19 47992.66 2019-10-09 03:35:08.000 282 21260.46 351.81 43025.16 47992.66 2019-10-09 03:35:09.000 282 21260.47 351.88 43025.13 47992.60 2019-10-09 03:35:10.000 282 21260.42 351.94 43025.09 47992.60 2019-10-09 03:35:11.000 282 21260.38 351.99 43025.05 47992.56 2019-10-09 03:35:12.000 282 21260.35 352.01 43025.03 47992.53 2019-10-09 03:35:13.000 282 21260.39 352.00 43025.00 47992.50 2019-10-09 03:35:14.000 282 21260.43 351.95 43025.02 47992.51 2019-10-09 03:35:15.000 282 21260.47 351.92 43025.03 47992.50 2019-10-09 03:35:16.000 282 21260.46 351.88 43025.06 47992.57 2019-10-09 03:35:17.000 282 21260.40 351.89 43025.09 47992.55 2019-10-09 03:35:18.000 282 21260.43 351.90 43025.08 47992.59 2019-10-09 03:35:19.000 282 21260.44 351.91 43025.10 47992.57 2019-10-09 03:35:20.000 282 21260.42 351.91 43025.12 47992.58 2019-10-09 03:35:21.000 282 21260.38 351.90 43025.12 47992.58 2019-10-09 03:35:22.000 282 21260.36 351.92 43025.13 47992.58 2019-10-09 03:35:23.000 282 21260.35 351.97 43025.13 47992.58 2019-10-09 03:35:24.000 282 21260.38 351.96 43025.12 47992.57 2019-10-09 03:35:25.000 282 21260.38 351.95 43025.14 47992.56 2019-10-09 03:35:26.000 282 21260.39 351.97 43025.11 47992.60 2019-10-09 03:35:27.000 282 21260.37 352.00 43025.10 47992.60 2019-10-09 03:35:28.000 282 21260.36 351.99 43025.15 47992.62 2019-10-09 03:35:29.000 282 21260.41 352.02 43025.15 47992.61 2019-10-09 03:35:30.000 282 21260.49 352.04 43025.14 47992.63 2019-10-09 03:35:31.000 282 21260.47 352.06 43025.16 47992.66 2019-10-09 03:35:32.000 282 21260.48 352.07 43025.17 47992.67 2019-10-09 03:35:33.000 282 21260.47 352.08 43025.17 47992.67 2019-10-09 03:35:34.000 282 21260.51 352.08 43025.12 47992.67 2019-10-09 03:35:35.000 282 21260.55 352.08 43025.16 47992.70 2019-10-09 03:35:36.000 282 21260.58 352.03 43025.19 47992.69 2019-10-09 03:35:37.000 282 21260.60 352.03 43025.18 47992.75 2019-10-09 03:35:38.000 282 21260.59 352.03 43025.18 47992.73 2019-10-09 03:35:39.000 282 21260.59 352.04 43025.20 47992.75 2019-10-09 03:35:40.000 282 21260.59 352.01 43025.19 47992.76 2019-10-09 03:35:41.000 282 21260.60 351.97 43025.21 47992.77 2019-10-09 03:35:42.000 282 21260.62 351.97 43025.23 47992.78 2019-10-09 03:35:43.000 282 21260.63 352.00 43025.23 47992.81 2019-10-09 03:35:44.000 282 21260.65 352.02 43025.24 47992.80 2019-10-09 03:35:45.000 282 21260.69 352.05 43025.20 47992.81 2019-10-09 03:35:46.000 282 21260.67 352.08 43025.20 47992.81 2019-10-09 03:35:47.000 282 21260.66 352.05 43025.20 47992.82 2019-10-09 03:35:48.000 282 21260.63 351.99 43025.19 47992.82 2019-10-09 03:35:49.000 282 21260.63 351.99 43025.27 47992.81 2019-10-09 03:35:50.000 282 21260.64 351.94 43025.28 47992.83 2019-10-09 03:35:51.000 282 21260.68 351.94 43025.32 47992.86 2019-10-09 03:35:52.000 282 21260.69 351.97 43025.30 47992.90 2019-10-09 03:35:53.000 282 21260.68 352.00 43025.31 47992.91 2019-10-09 03:35:54.000 282 21260.66 352.01 43025.35 47992.89 2019-10-09 03:35:55.000 282 21260.63 352.02 43025.35 47992.90 2019-10-09 03:35:56.000 282 21260.64 352.00 43025.37 47992.92 2019-10-09 03:35:57.000 282 21260.66 352.00 43025.37 47992.90 2019-10-09 03:35:58.000 282 21260.65 352.00 43025.36 47992.93 2019-10-09 03:35:59.000 282 21260.62 351.99 43025.39 47992.89 2019-10-09 03:36:00.000 282 21260.59 352.00 43025.39 47992.89 2019-10-09 03:36:01.000 282 21260.58 351.99 43025.38 47992.92 2019-10-09 03:36:02.000 282 21260.57 351.99 43025.39 47992.92 2019-10-09 03:36:03.000 282 21260.55 351.99 43025.40 47992.91 2019-10-09 03:36:04.000 282 21260.59 351.98 43025.36 47992.94 2019-10-09 03:36:05.000 282 21260.60 351.95 43025.40 47992.94 2019-10-09 03:36:06.000 282 21260.62 351.94 43025.42 47992.94 2019-10-09 03:36:07.000 282 21260.62 351.96 43025.44 47992.98 2019-10-09 03:36:08.000 282 21260.64 351.92 43025.41 47992.97 2019-10-09 03:36:09.000 282 21260.66 351.90 43025.43 47992.98 2019-10-09 03:36:10.000 282 21260.68 351.89 43025.41 47992.96 2019-10-09 03:36:11.000 282 21260.69 351.90 43025.44 47992.98 2019-10-09 03:36:12.000 282 21260.68 351.92 43025.42 47992.99 2019-10-09 03:36:13.000 282 21260.66 351.95 43025.43 47992.98 2019-10-09 03:36:14.000 282 21260.66 351.97 43025.43 47992.99 2019-10-09 03:36:15.000 282 21260.65 351.98 43025.41 47992.96 2019-10-09 03:36:16.000 282 21260.64 352.00 43025.38 47992.98 2019-10-09 03:36:17.000 282 21260.62 352.03 43025.39 47992.93 2019-10-09 03:36:18.000 282 21260.61 352.03 43025.41 47992.95 2019-10-09 03:36:19.000 282 21260.58 352.07 43025.36 47992.93 2019-10-09 03:36:20.000 282 21260.58 352.05 43025.31 47992.89 2019-10-09 03:36:21.000 282 21260.59 352.09 43025.34 47992.89 2019-10-09 03:36:22.000 282 21260.57 352.10 43025.33 47992.87 2019-10-09 03:36:23.000 282 21260.53 352.14 43025.35 47992.84 2019-10-09 03:36:24.000 282 21260.55 352.14 43025.34 47992.84 2019-10-09 03:36:25.000 282 21260.54 352.13 43025.35 47992.84 2019-10-09 03:36:26.000 282 21260.54 352.15 43025.34 47992.84 2019-10-09 03:36:27.000 282 21260.56 352.14 43025.35 47992.87 2019-10-09 03:36:28.000 282 21260.53 352.14 43025.36 47992.85 2019-10-09 03:36:29.000 282 21260.55 352.14 43025.35 47992.83 2019-10-09 03:36:30.000 282 21260.57 352.13 43025.33 47992.86 2019-10-09 03:36:31.000 282 21260.58 352.14 43025.33 47992.87 2019-10-09 03:36:32.000 282 21260.56 352.14 43025.34 47992.87 2019-10-09 03:36:33.000 282 21260.56 352.12 43025.34 47992.88 2019-10-09 03:36:34.000 282 21260.57 352.14 43025.37 47992.88 2019-10-09 03:36:35.000 282 21260.55 352.13 43025.37 47992.88 2019-10-09 03:36:36.000 282 21260.57 352.12 43025.40 47992.89 2019-10-09 03:36:37.000 282 21260.56 352.10 43025.41 47992.91 2019-10-09 03:36:38.000 282 21260.56 352.09 43025.39 47992.94 2019-10-09 03:36:39.000 282 21260.52 352.12 43025.37 47992.93 2019-10-09 03:36:40.000 282 21260.52 352.14 43025.35 47992.91 2019-10-09 03:36:41.000 282 21260.53 352.14 43025.35 47992.88 2019-10-09 03:36:42.000 282 21260.52 352.16 43025.33 47992.85 2019-10-09 03:36:43.000 282 21260.53 352.12 43025.33 47992.84 2019-10-09 03:36:44.000 282 21260.48 352.12 43025.31 47992.83 2019-10-09 03:36:45.000 282 21260.48 352.13 43025.30 47992.83 2019-10-09 03:36:46.000 282 21260.50 352.11 43025.31 47992.81 2019-10-09 03:36:47.000 282 21260.50 352.09 43025.30 47992.78 2019-10-09 03:36:48.000 282 21260.50 352.04 43025.30 47992.80 2019-10-09 03:36:49.000 282 21260.51 352.02 43025.29 47992.81 2019-10-09 03:36:50.000 282 21260.52 352.00 43025.29 47992.79 2019-10-09 03:36:51.000 282 21260.53 352.02 43025.30 47992.81 2019-10-09 03:36:52.000 282 21260.52 352.03 43025.30 47992.81 2019-10-09 03:36:53.000 282 21260.58 352.03 43025.30 47992.83 2019-10-09 03:36:54.000 282 21260.56 352.04 43025.30 47992.77 2019-10-09 03:36:55.000 282 21260.55 352.06 43025.29 47992.81 2019-10-09 03:36:56.000 282 21260.55 352.07 43025.32 47992.78 2019-10-09 03:36:57.000 282 21260.55 352.10 43025.30 47992.82 2019-10-09 03:36:58.000 282 21260.56 352.09 43025.30 47992.82 2019-10-09 03:36:59.000 282 21260.55 352.08 43025.31 47992.82 2019-10-09 03:37:00.000 282 21260.53 352.08 43025.28 47992.81 2019-10-09 03:37:01.000 282 21260.53 352.11 43025.27 47992.82 2019-10-09 03:37:02.000 282 21260.49 352.17 43025.28 47992.79 2019-10-09 03:37:03.000 282 21260.46 352.18 43025.27 47992.77 2019-10-09 03:37:04.000 282 21260.45 352.19 43025.26 47992.76 2019-10-09 03:37:05.000 282 21260.41 352.23 43025.27 47992.72 2019-10-09 03:37:06.000 282 21260.37 352.30 43025.24 47992.71 2019-10-09 03:37:07.000 282 21260.35 352.34 43025.19 47992.67 2019-10-09 03:37:08.000 282 21260.32 352.37 43025.18 47992.64 2019-10-09 03:37:09.000 282 21260.31 352.40 43025.10 47992.56 2019-10-09 03:37:10.000 282 21260.33 352.40 43025.06 47992.56 2019-10-09 03:37:11.000 282 21260.25 352.45 43025.04 47992.52 2019-10-09 03:37:12.000 282 21260.29 352.46 43025.04 47992.53 2019-10-09 03:37:13.000 282 21260.32 352.46 43025.02 47992.47 2019-10-09 03:37:14.000 282 21260.34 352.48 43025.02 47992.50 2019-10-09 03:37:15.000 282 21260.32 352.46 43025.06 47992.50 2019-10-09 03:37:16.000 282 21260.35 352.47 43025.06 47992.50 2019-10-09 03:37:17.000 282 21260.38 352.46 43025.08 47992.52 2019-10-09 03:37:18.000 282 21260.43 352.44 43025.12 47992.58 2019-10-09 03:37:19.000 282 21260.44 352.47 43025.11 47992.58 2019-10-09 03:37:20.000 282 21260.48 352.48 43025.12 47992.62 2019-10-09 03:37:21.000 282 21260.49 352.52 43025.11 47992.65 2019-10-09 03:37:22.000 282 21260.50 352.55 43025.08 47992.63 2019-10-09 03:37:23.000 282 21260.50 352.53 43025.12 47992.63 2019-10-09 03:37:24.000 282 21260.53 352.57 43025.11 47992.65 2019-10-09 03:37:25.000 282 21260.57 352.57 43025.10 47992.62 2019-10-09 03:37:26.000 282 21260.53 352.63 43025.11 47992.61 2019-10-09 03:37:27.000 282 21260.48 352.66 43025.10 47992.59 2019-10-09 03:37:28.000 282 21260.47 352.66 43025.07 47992.60 2019-10-09 03:37:29.000 282 21260.44 352.69 43025.01 47992.58 2019-10-09 03:37:30.000 282 21260.43 352.70 43025.02 47992.51 2019-10-09 03:37:31.000 282 21260.46 352.72 43025.01 47992.54 2019-10-09 03:37:32.000 282 21260.46 352.75 43024.99 47992.50 2019-10-09 03:37:33.000 282 21260.47 352.79 43025.00 47992.52 2019-10-09 03:37:34.000 282 21260.47 352.81 43024.98 47992.50 2019-10-09 03:37:35.000 282 21260.45 352.84 43024.99 47992.52 2019-10-09 03:37:36.000 282 21260.43 352.85 43024.98 47992.47 2019-10-09 03:37:37.000 282 21260.44 352.85 43024.98 47992.48 2019-10-09 03:37:38.000 282 21260.45 352.87 43024.96 47992.47 2019-10-09 03:37:39.000 282 21260.43 352.88 43024.94 47992.44 2019-10-09 03:37:40.000 282 21260.43 352.93 43024.95 47992.43 2019-10-09 03:37:41.000 282 21260.40 352.96 43024.90 47992.41 2019-10-09 03:37:42.000 282 21260.40 352.99 43024.85 47992.39 2019-10-09 03:37:43.000 282 21260.44 352.99 43024.84 47992.37 2019-10-09 03:37:44.000 282 21260.47 352.97 43024.84 47992.37 2019-10-09 03:37:45.000 282 21260.50 352.95 43024.89 47992.36 2019-10-09 03:37:46.000 282 21260.51 352.95 43024.89 47992.40 2019-10-09 03:37:47.000 282 21260.49 352.98 43024.88 47992.40 2019-10-09 03:37:48.000 282 21260.49 353.01 43024.84 47992.38 2019-10-09 03:37:49.000 282 21260.48 353.02 43024.80 47992.36 2019-10-09 03:37:50.000 282 21260.48 353.04 43024.80 47992.34 2019-10-09 03:37:51.000 282 21260.47 353.02 43024.79 47992.35 2019-10-09 03:37:52.000 282 21260.48 353.03 43024.79 47992.33 2019-10-09 03:37:53.000 282 21260.47 353.03 43024.80 47992.32 2019-10-09 03:37:54.000 282 21260.47 353.01 43024.81 47992.34 2019-10-09 03:37:55.000 282 21260.50 352.96 43024.85 47992.37 2019-10-09 03:37:56.000 282 21260.52 352.94 43024.88 47992.39 2019-10-09 03:37:57.000 282 21260.56 352.96 43024.86 47992.41 2019-10-09 03:37:58.000 282 21260.56 352.96 43024.91 47992.43 2019-10-09 03:37:59.000 282 21260.54 352.94 43024.87 47992.43 2019-10-09 03:38:00.000 282 21260.50 352.98 43024.87 47992.45 2019-10-09 03:38:01.000 282 21260.43 353.00 43024.89 47992.45 2019-10-09 03:38:02.000 282 21260.39 353.01 43024.88 47992.41 2019-10-09 03:38:03.000 282 21260.41 353.00 43024.89 47992.39 2019-10-09 03:38:04.000 282 21260.46 352.99 43024.90 47992.42 2019-10-09 03:38:05.000 282 21260.48 352.97 43024.90 47992.44 2019-10-09 03:38:06.000 282 21260.49 352.93 43024.94 47992.43 2019-10-09 03:38:07.000 282 21260.55 352.87 43024.93 47992.47 2019-10-09 03:38:08.000 282 21260.57 352.85 43024.95 47992.49 2019-10-09 03:38:09.000 282 21260.55 352.84 43024.94 47992.50 2019-10-09 03:38:10.000 282 21260.52 352.85 43024.96 47992.54 2019-10-09 03:38:11.000 282 21260.55 352.83 43024.99 47992.52 2019-10-09 03:38:12.000 282 21260.58 352.84 43024.97 47992.55 2019-10-09 03:38:13.000 282 21260.60 352.79 43024.97 47992.53 2019-10-09 03:38:14.000 282 21260.61 352.75 43024.98 47992.57 2019-10-09 03:38:15.000 282 21260.61 352.76 43024.98 47992.57 2019-10-09 03:38:16.000 282 21260.63 352.74 43025.03 47992.58 2019-10-09 03:38:17.000 282 21260.59 352.75 43025.02 47992.61 2019-10-09 03:38:18.000 282 21260.59 352.72 43024.99 47992.60 2019-10-09 03:38:19.000 282 21260.58 352.68 43025.02 47992.60 2019-10-09 03:38:20.000 282 21260.56 352.64 43025.04 47992.60 2019-10-09 03:38:21.000 282 21260.55 352.63 43025.02 47992.61 2019-10-09 03:38:22.000 282 21260.56 352.62 43025.02 47992.62 2019-10-09 03:38:23.000 282 21260.58 352.59 43025.02 47992.62 2019-10-09 03:38:24.000 282 21260.57 352.59 43025.04 47992.60 2019-10-09 03:38:25.000 282 21260.57 352.56 43025.01 47992.61 2019-10-09 03:38:26.000 282 21260.58 352.54 43025.06 47992.62 2019-10-09 03:38:27.000 282 21260.59 352.55 43025.05 47992.64 2019-10-09 03:38:28.000 282 21260.59 352.53 43025.06 47992.63 2019-10-09 03:38:29.000 282 21260.60 352.49 43025.08 47992.64 2019-10-09 03:38:30.000 282 21260.59 352.50 43025.11 47992.68 2019-10-09 03:38:31.000 282 21260.60 352.46 43025.12 47992.68 2019-10-09 03:38:32.000 282 21260.62 352.43 43025.15 47992.69 2019-10-09 03:38:33.000 282 21260.64 352.41 43025.14 47992.70 2019-10-09 03:38:34.000 282 21260.62 352.43 43025.13 47992.73 2019-10-09 03:38:35.000 282 21260.64 352.41 43025.16 47992.72 2019-10-09 03:38:36.000 282 21260.65 352.38 43025.20 47992.74 2019-10-09 03:38:37.000 282 21260.64 352.35 43025.20 47992.72 2019-10-09 03:38:38.000 282 21260.63 352.34 43025.22 47992.71 2019-10-09 03:38:39.000 282 21260.63 352.34 43025.20 47992.74 2019-10-09 03:38:40.000 282 21260.63 352.33 43025.20 47992.73 2019-10-09 03:38:41.000 282 21260.66 352.30 43025.24 47992.75 2019-10-09 03:38:42.000 282 21260.68 352.30 43025.21 47992.75 2019-10-09 03:38:43.000 282 21260.70 352.29 43025.23 47992.76 2019-10-09 03:38:44.000 282 21260.70 352.25 43025.26 47992.78 2019-10-09 03:38:45.000 282 21260.68 352.22 43025.29 47992.80 2019-10-09 03:38:46.000 282 21260.72 352.22 43025.28 47992.81 2019-10-09 03:38:47.000 282 21260.75 352.21 43025.26 47992.81 2019-10-09 03:38:48.000 282 21260.76 352.19 43025.26 47992.85 2019-10-09 03:38:49.000 282 21260.76 352.24 43025.25 47992.83 2019-10-09 03:38:50.000 282 21260.78 352.24 43025.23 47992.83 2019-10-09 03:38:51.000 282 21260.76 352.23 43025.27 47992.83 2019-10-09 03:38:52.000 282 21260.78 352.21 43025.25 47992.81 2019-10-09 03:38:53.000 282 21260.80 352.21 43025.25 47992.83 2019-10-09 03:38:54.000 282 21260.81 352.22 43025.26 47992.84 2019-10-09 03:38:55.000 282 21260.83 352.23 43025.24 47992.83 2019-10-09 03:38:56.000 282 21260.82 352.25 43025.24 47992.83 2019-10-09 03:38:57.000 282 21260.82 352.25 43025.22 47992.83 2019-10-09 03:38:58.000 282 21260.83 352.28 43025.19 47992.78 2019-10-09 03:38:59.000 282 21260.80 352.23 43025.20 47992.80 2019-10-09 03:39:00.000 282 21260.77 352.19 43025.20 47992.79 2019-10-09 03:39:01.000 282 21260.75 352.17 43025.18 47992.76 2019-10-09 03:39:02.000 282 21260.77 352.14 43025.20 47992.79 2019-10-09 03:39:03.000 282 21260.77 352.16 43025.21 47992.79 2019-10-09 03:39:04.000 282 21260.80 352.15 43025.22 47992.81 2019-10-09 03:39:05.000 282 21260.78 352.17 43025.21 47992.84 2019-10-09 03:39:06.000 282 21260.74 352.21 43025.22 47992.83 2019-10-09 03:39:07.000 282 21260.73 352.27 43025.21 47992.82 2019-10-09 03:39:08.000 282 21260.70 352.32 43025.19 47992.75 2019-10-09 03:39:09.000 282 21260.70 352.39 43025.17 47992.76 2019-10-09 03:39:10.000 282 21260.72 352.42 43025.13 47992.74 2019-10-09 03:39:11.000 282 21260.70 352.45 43025.12 47992.72 2019-10-09 03:39:12.000 282 21260.71 352.48 43025.13 47992.69 2019-10-09 03:39:13.000 282 21260.73 352.48 43025.12 47992.64 2019-10-09 03:39:14.000 282 21260.75 352.48 43025.09 47992.66 2019-10-09 03:39:15.000 282 21260.75 352.50 43025.05 47992.63 2019-10-09 03:39:16.000 282 21260.73 352.50 43025.05 47992.64 2019-10-09 03:39:17.000 282 21260.73 352.50 43025.05 47992.58 2019-10-09 03:39:18.000 282 21260.73 352.50 43025.05 47992.61 2019-10-09 03:39:19.000 282 21260.71 352.47 43025.04 47992.61 2019-10-09 03:39:20.000 282 21260.72 352.46 43025.03 47992.61 2019-10-09 03:39:21.000 282 21260.75 352.46 43025.07 47992.63 2019-10-09 03:39:22.000 282 21260.80 352.45 43025.08 47992.65 2019-10-09 03:39:23.000 282 21260.83 352.43 43025.07 47992.67 2019-10-09 03:39:24.000 282 21260.84 352.46 43025.08 47992.68 2019-10-09 03:39:25.000 282 21260.83 352.45 43025.07 47992.69 2019-10-09 03:39:26.000 282 21260.86 352.44 43025.04 47992.69 2019-10-09 03:39:27.000 282 21260.86 352.44 43025.04 47992.66 2019-10-09 03:39:28.000 282 21260.82 352.50 43025.01 47992.65 2019-10-09 03:39:29.000 282 21260.81 352.46 43025.01 47992.64 2019-10-09 03:39:30.000 282 21260.78 352.43 43025.01 47992.58 2019-10-09 03:39:31.000 282 21260.77 352.40 43025.00 47992.59 2019-10-09 03:39:32.000 282 21260.78 352.37 43025.00 47992.56 2019-10-09 03:39:33.000 282 21260.76 352.35 43025.01 47992.58 2019-10-09 03:39:34.000 282 21260.77 352.38 43025.04 47992.60 2019-10-09 03:39:35.000 282 21260.77 352.36 43025.03 47992.57 2019-10-09 03:39:36.000 282 21260.77 352.34 43025.02 47992.58 2019-10-09 03:39:37.000 282 21260.78 352.35 43025.03 47992.59 2019-10-09 03:39:38.000 282 21260.78 352.33 43025.02 47992.58 2019-10-09 03:39:39.000 282 21260.80 352.31 43025.01 47992.59 2019-10-09 03:39:40.000 282 21260.80 352.32 43025.04 47992.61 2019-10-09 03:39:41.000 282 21260.80 352.31 43025.03 47992.62 2019-10-09 03:39:42.000 282 21260.83 352.31 43025.08 47992.63 2019-10-09 03:39:43.000 282 21260.82 352.31 43025.08 47992.63 2019-10-09 03:39:44.000 282 21260.82 352.30 43025.08 47992.64 2019-10-09 03:39:45.000 282 21260.79 352.30 43025.07 47992.63 2019-10-09 03:39:46.000 282 21260.79 352.29 43025.05 47992.65 2019-10-09 03:39:47.000 282 21260.79 352.32 43025.04 47992.66 2019-10-09 03:39:48.000 282 21260.79 352.34 43025.01 47992.62 2019-10-09 03:39:49.000 282 21260.78 352.34 43024.99 47992.60 2019-10-09 03:39:50.000 282 21260.75 352.35 43024.98 47992.60 2019-10-09 03:39:51.000 282 21260.77 352.34 43025.00 47992.58 2019-10-09 03:39:52.000 282 21260.80 352.31 43024.97 47992.54 2019-10-09 03:39:53.000 282 21260.79 352.30 43025.01 47992.57 2019-10-09 03:39:54.000 282 21260.75 352.28 43025.03 47992.53 2019-10-09 03:39:55.000 282 21260.76 352.26 43025.03 47992.60 2019-10-09 03:39:56.000 282 21260.76 352.28 43025.02 47992.55 2019-10-09 03:39:57.000 282 21260.79 352.26 43025.02 47992.58 2019-10-09 03:39:58.000 282 21260.82 352.24 43025.01 47992.58 2019-10-09 03:39:59.000 282 21260.81 352.21 43024.98 47992.59 2019-10-09 03:40:00.000 282 21260.81 352.22 43024.99 47992.60 2019-10-09 03:40:01.000 282 21260.84 352.19 43025.02 47992.59 2019-10-09 03:40:02.000 282 21260.87 352.15 43025.05 47992.63 2019-10-09 03:40:03.000 282 21260.89 352.11 43025.09 47992.66 2019-10-09 03:40:04.000 282 21260.92 352.10 43025.08 47992.69 2019-10-09 03:40:05.000 282 21260.93 352.09 43025.10 47992.73 2019-10-09 03:40:06.000 282 21260.93 352.05 43025.13 47992.72 2019-10-09 03:40:07.000 282 21260.98 352.01 43025.19 47992.79 2019-10-09 03:40:08.000 282 21260.97 351.99 43025.19 47992.78 2019-10-09 03:40:09.000 282 21260.96 351.97 43025.21 47992.80 2019-10-09 03:40:10.000 282 21261.01 351.95 43025.21 47992.82 2019-10-09 03:40:11.000 282 21261.02 351.91 43025.22 47992.88 2019-10-09 03:40:12.000 282 21261.00 351.91 43025.23 47992.88 2019-10-09 03:40:13.000 282 21261.03 351.89 43025.27 47992.87 2019-10-09 03:40:14.000 282 21261.04 351.87 43025.28 47992.89 2019-10-09 03:40:15.000 282 21261.04 351.86 43025.25 47992.93 2019-10-09 03:40:16.000 282 21261.06 351.85 43025.25 47992.91 2019-10-09 03:40:17.000 282 21261.07 351.81 43025.26 47992.95 2019-10-09 03:40:18.000 282 21261.07 351.82 43025.31 47992.96 2019-10-09 03:40:19.000 282 21261.06 351.84 43025.30 47992.98 2019-10-09 03:40:20.000 282 21261.08 351.83 43025.28 47992.99 2019-10-09 03:40:21.000 282 21261.06 351.83 43025.24 47992.97 2019-10-09 03:40:22.000 282 21261.05 351.80 43025.24 47992.96 2019-10-09 03:40:23.000 282 21261.05 351.80 43025.28 47992.96 2019-10-09 03:40:24.000 282 21261.03 351.80 43025.27 47992.98 2019-10-09 03:40:25.000 282 21261.02 351.81 43025.22 47992.96 2019-10-09 03:40:26.000 282 21261.06 351.77 43025.24 47992.96 2019-10-09 03:40:27.000 282 21261.06 351.75 43025.22 47992.97 2019-10-09 03:40:28.000 282 21261.01 351.71 43025.25 47992.99 2019-10-09 03:40:29.000 282 21261.00 351.69 43025.24 47992.99 2019-10-09 03:40:30.000 282 21261.04 351.69 43025.25 47993.00 2019-10-09 03:40:31.000 282 21261.05 351.65 43025.30 47993.03 2019-10-09 03:40:32.000 282 21261.05 351.64 43025.29 47993.02 2019-10-09 03:40:33.000 282 21261.10 351.60 43025.28 47993.00 2019-10-09 03:40:34.000 282 21261.13 351.59 43025.29 47993.03 2019-10-09 03:40:35.000 282 21261.12 351.62 43025.28 47993.06 2019-10-09 03:40:36.000 282 21261.14 351.58 43025.29 47993.06 2019-10-09 03:40:37.000 282 21261.15 351.57 43025.29 47993.07 2019-10-09 03:40:38.000 282 21261.17 351.54 43025.30 47993.11 2019-10-09 03:40:39.000 282 21261.18 351.56 43025.31 47993.09 2019-10-09 03:40:40.000 282 21261.19 351.56 43025.33 47993.11 2019-10-09 03:40:41.000 282 21261.19 351.60 43025.30 47993.12 2019-10-09 03:40:42.000 282 21261.22 351.60 43025.30 47993.12 2019-10-09 03:40:43.000 282 21261.24 351.59 43025.30 47993.09 2019-10-09 03:40:44.000 282 21261.26 351.57 43025.30 47993.15 2019-10-09 03:40:45.000 282 21261.21 351.55 43025.33 47993.11 2019-10-09 03:40:46.000 282 21261.20 351.58 43025.30 47993.14 2019-10-09 03:40:47.000 282 21261.22 351.55 43025.30 47993.14 2019-10-09 03:40:48.000 282 21261.21 351.53 43025.33 47993.09 2019-10-09 03:40:49.000 282 21261.21 351.55 43025.30 47993.13 2019-10-09 03:40:50.000 282 21261.21 351.55 43025.32 47993.12 2019-10-09 03:40:51.000 282 21261.22 351.55 43025.31 47993.11 2019-10-09 03:40:52.000 282 21261.19 351.55 43025.32 47993.12 2019-10-09 03:40:53.000 282 21261.22 351.54 43025.31 47993.10 2019-10-09 03:40:54.000 282 21261.20 351.52 43025.32 47993.09 2019-10-09 03:40:55.000 282 21261.20 351.53 43025.31 47993.10 2019-10-09 03:40:56.000 282 21261.19 351.54 43025.31 47993.08 2019-10-09 03:40:57.000 282 21261.16 351.53 43025.29 47993.07 2019-10-09 03:40:58.000 282 21261.12 351.51 43025.30 47993.06 2019-10-09 03:40:59.000 282 21261.10 351.52 43025.27 47993.05 2019-10-09 03:41:00.000 282 21261.12 351.51 43025.30 47993.03 2019-10-09 03:41:01.000 282 21261.10 351.51 43025.29 47993.05 2019-10-09 03:41:02.000 282 21261.08 351.55 43025.27 47993.05 2019-10-09 03:41:03.000 282 21261.07 351.53 43025.28 47993.02 2019-10-09 03:41:04.000 282 21261.07 351.51 43025.26 47993.03 2019-10-09 03:41:05.000 282 21261.04 351.50 43025.25 47993.04 2019-10-09 03:41:06.000 282 21261.04 351.49 43025.29 47993.02 2019-10-09 03:41:07.000 282 21261.05 351.46 43025.32 47993.07 2019-10-09 03:41:08.000 282 21261.06 351.46 43025.30 47993.06 2019-10-09 03:41:09.000 282 21261.07 351.46 43025.32 47993.05 2019-10-09 03:41:10.000 282 21261.11 351.47 43025.32 47993.07 2019-10-09 03:41:11.000 282 21261.10 351.47 43025.32 47993.08 2019-10-09 03:41:12.000 282 21261.07 351.46 43025.33 47993.07 2019-10-09 03:41:13.000 282 21261.09 351.44 43025.30 47993.08 2019-10-09 03:41:14.000 282 21261.02 351.45 43025.30 47993.07 2019-10-09 03:41:15.000 282 21260.97 351.46 43025.32 47993.05 2019-10-09 03:41:16.000 282 21260.94 351.47 43025.32 47993.00 2019-10-09 03:41:17.000 282 21260.95 351.47 43025.28 47993.01 2019-10-09 03:41:18.000 282 21260.90 351.46 43025.30 47993.02 2019-10-09 03:41:19.000 282 21260.91 351.47 43025.29 47993.00 2019-10-09 03:41:20.000 282 21260.91 351.48 43025.32 47992.98 2019-10-09 03:41:21.000 282 21260.90 351.52 43025.31 47992.98 2019-10-09 03:41:22.000 282 21260.92 351.54 43025.34 47993.00 2019-10-09 03:41:23.000 282 21260.95 351.53 43025.32 47992.96 2019-10-09 03:41:24.000 282 21260.94 351.58 43025.29 47992.99 2019-10-09 03:41:25.000 282 21260.93 351.57 43025.24 47992.96 2019-10-09 03:41:26.000 282 21260.92 351.62 43025.29 47992.96 2019-10-09 03:41:27.000 282 21260.95 351.62 43025.27 47992.95 2019-10-09 03:41:28.000 282 21260.97 351.62 43025.28 47992.93 2019-10-09 03:41:29.000 282 21260.99 351.60 43025.27 47992.95 2019-10-09 03:41:30.000 282 21260.99 351.63 43025.23 47992.99 2019-10-09 03:41:31.000 282 21260.98 351.65 43025.21 47992.95 2019-10-09 03:41:32.000 282 21261.00 351.65 43025.21 47992.94 2019-10-09 03:41:33.000 282 21260.98 351.65 43025.19 47992.94 2019-10-09 03:41:34.000 282 21260.96 351.63 43025.24 47992.94 2019-10-09 03:41:35.000 282 21260.98 351.60 43025.24 47992.94 2019-10-09 03:41:36.000 282 21260.97 351.60 43025.27 47992.96 2019-10-09 03:41:37.000 282 21261.00 351.56 43025.26 47992.98 2019-10-09 03:41:38.000 282 21260.97 351.56 43025.28 47992.98 2019-10-09 03:41:39.000 282 21261.00 351.55 43025.28 47992.98 2019-10-09 03:41:40.000 282 21260.99 351.53 43025.29 47993.02 2019-10-09 03:41:41.000 282 21261.02 351.53 43025.30 47993.00 2019-10-09 03:41:42.000 282 21261.04 351.52 43025.32 47993.02 2019-10-09 03:41:43.000 282 21261.03 351.51 43025.35 47993.01 2019-10-09 03:41:44.000 282 21261.04 351.52 43025.34 47993.04 2019-10-09 03:41:45.000 282 21261.02 351.53 43025.34 47993.04 2019-10-09 03:41:46.000 282 21261.02 351.53 43025.34 47993.04 2019-10-09 03:41:47.000 282 21261.02 351.53 43025.34 47993.04 2019-10-09 03:41:48.000 282 21261.01 351.51 43025.31 47993.04 2019-10-09 03:41:49.000 282 21261.00 351.49 43025.32 47993.04 2019-10-09 03:41:50.000 282 21260.98 351.46 43025.33 47993.01 2019-10-09 03:41:51.000 282 21260.93 351.48 43025.34 47993.01 2019-10-09 03:41:52.000 282 21260.94 351.51 43025.33 47993.04 2019-10-09 03:41:53.000 282 21260.98 351.49 43025.33 47993.01 2019-10-09 03:41:54.000 282 21260.91 351.49 43025.33 47992.99 2019-10-09 03:41:55.000 282 21260.89 351.48 43025.35 47992.98 2019-10-09 03:41:56.000 282 21260.88 351.46 43025.35 47992.98 2019-10-09 03:41:57.000 282 21260.83 351.45 43025.38 47993.00 2019-10-09 03:41:58.000 282 21260.82 351.40 43025.36 47992.98 2019-10-09 03:41:59.000 282 21260.79 351.38 43025.37 47993.00 2019-10-09 03:42:00.000 282 21260.80 351.35 43025.35 47992.95 2019-10-09 03:42:01.000 282 21260.77 351.32 43025.34 47992.98 2019-10-09 03:42:02.000 282 21260.74 351.32 43025.33 47992.96 2019-10-09 03:42:03.000 282 21260.68 351.34 43025.32 47992.93 2019-10-09 03:42:04.000 282 21260.65 351.37 43025.30 47992.89 2019-10-09 03:42:05.000 282 21260.64 351.37 43025.30 47992.87 2019-10-09 03:42:06.000 282 21260.62 351.38 43025.27 47992.84 2019-10-09 03:42:07.000 282 21260.54 351.42 43025.20 47992.79 2019-10-09 03:42:08.000 282 21260.50 351.48 43025.18 47992.75 2019-10-09 03:42:09.000 282 21260.48 351.49 43025.18 47992.70 2019-10-09 03:42:10.000 282 21260.44 351.46 43025.16 47992.66 2019-10-09 03:42:11.000 282 21260.40 351.48 43025.13 47992.61 2019-10-09 03:42:12.000 282 21260.39 351.45 43025.13 47992.58 2019-10-09 03:42:13.000 282 21260.38 351.43 43025.14 47992.58 2019-10-09 03:42:14.000 282 21260.39 351.39 43025.13 47992.59 2019-10-09 03:42:15.000 282 21260.39 351.36 43025.13 47992.53 2019-10-09 03:42:16.000 282 21260.37 351.34 43025.16 47992.56 2019-10-09 03:42:17.000 282 21260.36 351.33 43025.14 47992.59 2019-10-09 03:42:18.000 282 21260.41 351.32 43025.13 47992.62 2019-10-09 03:42:19.000 282 21260.44 351.31 43025.18 47992.63 2019-10-09 03:42:20.000 282 21260.44 351.32 43025.16 47992.63 2019-10-09 03:42:21.000 282 21260.42 351.35 43025.15 47992.65 2019-10-09 03:42:22.000 282 21260.42 351.35 43025.18 47992.64 2019-10-09 03:42:23.000 282 21260.44 351.37 43025.18 47992.64 2019-10-09 03:42:24.000 282 21260.42 351.40 43025.18 47992.62 2019-10-09 03:42:25.000 282 21260.42 351.41 43025.18 47992.62 2019-10-09 03:42:26.000 282 21260.41 351.39 43025.17 47992.60 2019-10-09 03:42:27.000 282 21260.42 351.40 43025.16 47992.59 2019-10-09 03:42:28.000 282 21260.40 351.40 43025.17 47992.59 2019-10-09 03:42:29.000 282 21260.39 351.44 43025.12 47992.56 2019-10-09 03:42:30.000 282 21260.41 351.45 43025.11 47992.54 2019-10-09 03:42:31.000 282 21260.39 351.50 43025.10 47992.54 2019-10-09 03:42:32.000 282 21260.34 351.56 43025.09 47992.50 2019-10-09 03:42:33.000 282 21260.35 351.58 43025.04 47992.50 2019-10-09 03:42:34.000 282 21260.39 351.59 43025.00 47992.46 2019-10-09 03:42:35.000 282 21260.40 351.60 43025.03 47992.44 2019-10-09 03:42:36.000 282 21260.43 351.62 43025.04 47992.47 2019-10-09 03:42:37.000 282 21260.42 351.59 43025.02 47992.48 2019-10-09 03:42:38.000 282 21260.46 351.57 43025.00 47992.49 2019-10-09 03:42:39.000 282 21260.43 351.60 43025.03 47992.50 2019-10-09 03:42:40.000 282 21260.46 351.61 43025.03 47992.46 2019-10-09 03:42:41.000 282 21260.49 351.62 43025.01 47992.47 2019-10-09 03:42:42.000 282 21260.50 351.63 43025.00 47992.49 2019-10-09 03:42:43.000 282 21260.49 351.62 43024.99 47992.48 2019-10-09 03:42:44.000 282 21260.52 351.65 43024.99 47992.50 2019-10-09 03:42:45.000 282 21260.55 351.70 43024.96 47992.52 2019-10-09 03:42:46.000 282 21260.55 351.72 43024.95 47992.50 2019-10-09 03:42:47.000 282 21260.56 351.73 43024.95 47992.48 2019-10-09 03:42:48.000 282 21260.54 351.75 43024.95 47992.50 2019-10-09 03:42:49.000 282 21260.56 351.77 43024.91 47992.47 2019-10-09 03:42:50.000 282 21260.58 351.75 43024.90 47992.45 2019-10-09 03:42:51.000 282 21260.60 351.75 43024.91 47992.50 2019-10-09 03:42:52.000 282 21260.64 351.74 43024.94 47992.48 2019-10-09 03:42:53.000 282 21260.67 351.72 43024.94 47992.51 2019-10-09 03:42:54.000 282 21260.69 351.74 43024.96 47992.56 2019-10-09 03:42:55.000 282 21260.72 351.75 43024.99 47992.56 2019-10-09 03:42:56.000 282 21260.74 351.75 43024.98 47992.58 2019-10-09 03:42:57.000 282 21260.78 351.77 43024.97 47992.60 2019-10-09 03:42:58.000 282 21260.80 351.75 43024.99 47992.64 2019-10-09 03:42:59.000 282 21260.78 351.78 43024.98 47992.60 2019-10-09 03:43:00.000 282 21260.78 351.79 43024.97 47992.64 2019-10-09 03:43:01.000 282 21260.80 351.80 43024.98 47992.63 2019-10-09 03:43:02.000 282 21260.78 351.86 43024.97 47992.63 2019-10-09 03:43:03.000 282 21260.74 351.89 43024.95 47992.59 2019-10-09 03:43:04.000 282 21260.71 351.87 43024.92 47992.58 2019-10-09 03:43:05.000 282 21260.69 351.89 43024.94 47992.53 2019-10-09 03:43:06.000 282 21260.67 351.89 43024.91 47992.53 2019-10-09 03:43:07.000 282 21260.66 351.85 43024.89 47992.53 2019-10-09 03:43:08.000 282 21260.66 351.80 43024.90 47992.52 2019-10-09 03:43:09.000 282 21260.70 351.76 43024.89 47992.50 2019-10-09 03:43:10.000 282 21260.72 351.74 43024.89 47992.53 2019-10-09 03:43:11.000 282 21260.76 351.78 43024.93 47992.53 2019-10-09 03:43:12.000 282 21260.82 351.73 43024.95 47992.57 2019-10-09 03:43:13.000 282 21260.83 351.71 43024.95 47992.58 2019-10-09 03:43:14.000 282 21260.82 351.71 43024.96 47992.62 2019-10-09 03:43:15.000 282 21260.86 351.69 43024.96 47992.63 2019-10-09 03:43:16.000 282 21260.91 351.69 43024.98 47992.65 2019-10-09 03:43:17.000 282 21260.92 351.67 43025.00 47992.67 2019-10-09 03:43:18.000 282 21260.92 351.66 43024.97 47992.70 2019-10-09 03:43:19.000 282 21260.91 351.65 43024.98 47992.69 2019-10-09 03:43:20.000 282 21260.93 351.66 43024.99 47992.70 2019-10-09 03:43:21.000 282 21260.93 351.68 43025.00 47992.71 2019-10-09 03:43:22.000 282 21260.93 351.68 43024.99 47992.70 2019-10-09 03:43:23.000 282 21260.93 351.63 43025.00 47992.72 2019-10-09 03:43:24.000 282 21260.92 351.60 43025.01 47992.73 2019-10-09 03:43:25.000 282 21260.91 351.58 43025.01 47992.74 2019-10-09 03:43:26.000 282 21260.92 351.58 43025.02 47992.75 2019-10-09 03:43:27.000 282 21260.88 351.62 43025.02 47992.72 2019-10-09 03:43:28.000 282 21260.85 351.66 43024.98 47992.71 2019-10-09 03:43:29.000 282 21260.84 351.70 43024.94 47992.65 2019-10-09 03:43:30.000 282 21260.86 351.70 43024.89 47992.61 2019-10-09 03:43:31.000 282 21260.85 351.65 43024.90 47992.57 2019-10-09 03:43:32.000 282 21260.82 351.62 43024.87 47992.55 2019-10-09 03:43:33.000 282 21260.82 351.58 43024.85 47992.53 2019-10-09 03:43:34.000 282 21260.81 351.53 43024.85 47992.53 2019-10-09 03:43:35.000 282 21260.80 351.49 43024.87 47992.53 2019-10-09 03:43:36.000 282 21260.77 351.44 43024.86 47992.54 2019-10-09 03:43:37.000 282 21260.80 351.43 43024.91 47992.53 2019-10-09 03:43:38.000 282 21260.81 351.41 43024.90 47992.56 2019-10-09 03:43:39.000 282 21260.85 351.38 43024.89 47992.56 2019-10-09 03:43:40.000 282 21260.85 351.35 43024.92 47992.57 2019-10-09 03:43:41.000 282 21260.81 351.31 43024.95 47992.60 2019-10-09 03:43:42.000 282 21260.83 351.27 43025.00 47992.61 2019-10-09 03:43:43.000 282 21260.82 351.22 43025.01 47992.64 2019-10-09 03:43:44.000 282 21260.80 351.17 43025.02 47992.65 2019-10-09 03:43:45.000 282 21260.82 351.14 43025.03 47992.66 2019-10-09 03:43:46.000 282 21260.83 351.09 43025.09 47992.71 2019-10-09 03:43:47.000 282 21260.83 351.08 43025.11 47992.71 2019-10-09 03:43:48.000 282 21260.80 351.08 43025.10 47992.71 2019-10-09 03:43:49.000 282 21260.75 351.10 43025.09 47992.71 2019-10-09 03:43:50.000 282 21260.72 351.08 43025.08 47992.69 2019-10-09 03:43:51.000 282 21260.68 351.07 43025.10 47992.70 2019-10-09 03:43:52.000 282 21260.67 351.05 43025.13 47992.74 2019-10-09 03:43:53.000 282 21260.64 351.06 43025.16 47992.70 2019-10-09 03:43:54.000 282 21260.65 351.09 43025.15 47992.70 2019-10-09 03:43:55.000 282 21260.64 351.09 43025.17 47992.73 2019-10-09 03:43:56.000 282 21260.63 351.09 43025.20 47992.75 2019-10-09 03:43:57.000 282 21260.61 351.09 43025.19 47992.72 2019-10-09 03:43:58.000 282 21260.61 351.06 43025.20 47992.71 2019-10-09 03:43:59.000 282 21260.58 351.06 43025.20 47992.75 2019-10-09 03:44:00.000 282 21260.59 351.03 43025.21 47992.73 2019-10-09 03:44:01.000 282 21260.57 351.04 43025.27 47992.76 2019-10-09 03:44:02.000 282 21260.57 351.06 43025.28 47992.75 2019-10-09 03:44:03.000 282 21260.55 351.04 43025.27 47992.74 2019-10-09 03:44:04.000 282 21260.52 351.07 43025.26 47992.77 2019-10-09 03:44:05.000 282 21260.48 351.12 43025.24 47992.75 2019-10-09 03:44:06.000 282 21260.44 351.16 43025.26 47992.72 2019-10-09 03:44:07.000 282 21260.42 351.22 43025.21 47992.69 2019-10-09 03:44:08.000 282 21260.47 351.20 43025.23 47992.65 2019-10-09 03:44:09.000 282 21260.48 351.18 43025.24 47992.66 2019-10-09 03:44:10.000 282 21260.47 351.16 43025.25 47992.67 2019-10-09 03:44:11.000 282 21260.48 351.15 43025.27 47992.67 2019-10-09 03:44:12.000 282 21260.50 351.13 43025.26 47992.68 2019-10-09 03:44:13.000 282 21260.50 351.13 43025.25 47992.68 2019-10-09 03:44:14.000 282 21260.50 351.16 43025.23 47992.74 2019-10-09 03:44:15.000 282 21260.51 351.18 43025.28 47992.71 2019-10-09 03:44:16.000 282 21260.50 351.18 43025.28 47992.75 2019-10-09 03:44:17.000 282 21260.49 351.20 43025.28 47992.76 2019-10-09 03:44:18.000 282 21260.52 351.18 43025.30 47992.76 2019-10-09 03:44:19.000 282 21260.51 351.18 43025.31 47992.76 2019-10-09 03:44:20.000 282 21260.47 351.24 43025.27 47992.73 2019-10-09 03:44:21.000 282 21260.45 351.26 43025.23 47992.76 2019-10-09 03:44:22.000 282 21260.45 351.26 43025.26 47992.73 2019-10-09 03:44:23.000 282 21260.43 351.29 43025.27 47992.72 2019-10-09 03:44:24.000 282 21260.42 351.30 43025.27 47992.73 2019-10-09 03:44:25.000 282 21260.44 351.33 43025.25 47992.70 2019-10-09 03:44:26.000 282 21260.40 351.40 43025.27 47992.72 2019-10-09 03:44:27.000 282 21260.39 351.42 43025.24 47992.70 2019-10-09 03:44:28.000 282 21260.35 351.44 43025.25 47992.68 2019-10-09 03:44:29.000 282 21260.36 351.44 43025.26 47992.63 2019-10-09 03:44:30.000 282 21260.39 351.44 43025.26 47992.63 2019-10-09 03:44:31.000 282 21260.37 351.44 43025.24 47992.67 2019-10-09 03:44:32.000 282 21260.36 351.44 43025.29 47992.66 2019-10-09 03:44:33.000 282 21260.32 351.41 43025.31 47992.68 2019-10-09 03:44:34.000 282 21260.31 351.42 43025.33 47992.71 2019-10-09 03:44:35.000 282 21260.32 351.46 43025.32 47992.68 2019-10-09 03:44:36.000 282 21260.30 351.49 43025.30 47992.70 2019-10-09 03:44:37.000 282 21260.29 351.47 43025.31 47992.68 2019-10-09 03:44:38.000 282 21260.31 351.49 43025.30 47992.69 2019-10-09 03:44:39.000 282 21260.29 351.51 43025.33 47992.67 2019-10-09 03:44:40.000 282 21260.32 351.53 43025.28 47992.66 2019-10-09 03:44:41.000 282 21260.31 351.57 43025.27 47992.68 2019-10-09 03:44:42.000 282 21260.33 351.64 43025.28 47992.69 2019-10-09 03:44:43.000 282 21260.39 351.68 43025.27 47992.67 2019-10-09 03:44:44.000 282 21260.40 351.73 43025.30 47992.73 2019-10-09 03:44:45.000 282 21260.42 351.79 43025.31 47992.70 2019-10-09 03:44:46.000 282 21260.47 351.82 43025.32 47992.75 2019-10-09 03:44:47.000 282 21260.51 351.86 43025.32 47992.77 2019-10-09 03:44:48.000 282 21260.54 351.88 43025.30 47992.80 2019-10-09 03:44:49.000 282 21260.56 351.89 43025.32 47992.83 2019-10-09 03:44:50.000 282 21260.57 351.88 43025.34 47992.81 2019-10-09 03:44:51.000 282 21260.54 351.85 43025.35 47992.83 2019-10-09 03:44:52.000 282 21260.53 351.85 43025.35 47992.83 2019-10-09 03:44:53.000 282 21260.56 351.81 43025.38 47992.85 2019-10-09 03:44:54.000 282 21260.57 351.75 43025.45 47992.88 2019-10-09 03:44:55.000 282 21260.60 351.73 43025.47 47992.91 2019-10-09 03:44:56.000 282 21260.65 351.68 43025.49 47992.97 2019-10-09 03:44:57.000 282 21260.63 351.64 43025.57 47993.01 2019-10-09 03:44:58.000 282 21260.62 351.65 43025.59 47993.03 2019-10-09 03:44:59.000 282 21260.63 351.68 43025.60 47993.02 2019-10-09 03:45:00.000 282 21260.64 351.66 43025.62 47993.03 2019-10-09 03:45:01.000 282 21260.61 351.66 43025.61 47993.06 2019-10-09 03:45:02.000 282 21260.63 351.68 43025.60 47993.07 2019-10-09 03:45:03.000 282 21260.61 351.70 43025.59 47993.03 2019-10-09 03:45:04.000 282 21260.57 351.71 43025.51 47993.03 2019-10-09 03:45:05.000 282 21260.55 351.69 43025.52 47993.03 2019-10-09 03:45:06.000 282 21260.54 351.72 43025.52 47993.01 2019-10-09 03:45:07.000 282 21260.55 351.73 43025.51 47993.04 2019-10-09 03:45:08.000 282 21260.58 351.73 43025.54 47993.03 2019-10-09 03:45:09.000 282 21260.59 351.73 43025.54 47993.03 2019-10-09 03:45:10.000 282 21260.61 351.74 43025.55 47993.05 2019-10-09 03:45:11.000 282 21260.58 351.72 43025.56 47993.05 2019-10-09 03:45:12.000 282 21260.57 351.71 43025.55 47993.05 2019-10-09 03:45:13.000 282 21260.56 351.72 43025.53 47993.04 2019-10-09 03:45:14.000 282 21260.53 351.71 43025.53 47993.06 2019-10-09 03:45:15.000 282 21260.55 351.66 43025.54 47993.03 2019-10-09 03:45:16.000 282 21260.52 351.65 43025.54 47993.01 2019-10-09 03:45:17.000 282 21260.49 351.69 43025.53 47993.01 2019-10-09 03:45:18.000 282 21260.51 351.65 43025.54 47993.02 2019-10-09 03:45:19.000 282 21260.49 351.61 43025.53 47993.02 2019-10-09 03:45:20.000 282 21260.50 351.64 43025.55 47993.00 2019-10-09 03:45:21.000 282 21260.44 351.63 43025.56 47992.99 2019-10-09 03:45:22.000 282 21260.42 351.59 43025.56 47993.01 2019-10-09 03:45:23.000 282 21260.38 351.58 43025.55 47993.00 2019-10-09 03:45:24.000 282 21260.35 351.58 43025.55 47992.98 2019-10-09 03:45:25.000 282 21260.34 351.56 43025.53 47992.96 2019-10-09 03:45:26.000 282 21260.33 351.55 43025.54 47992.97 2019-10-09 03:45:27.000 282 21260.34 351.54 43025.57 47992.96 2019-10-09 03:45:28.000 282 21260.32 351.54 43025.59 47992.94 2019-10-09 03:45:29.000 282 21260.34 351.54 43025.56 47992.95 2019-10-09 03:45:30.000 282 21260.30 351.53 43025.56 47992.93 2019-10-09 03:45:31.000 282 21260.28 351.51 43025.56 47992.94 2019-10-09 03:45:32.000 282 21260.28 351.54 43025.55 47992.91 2019-10-09 03:45:33.000 282 21260.30 351.54 43025.54 47992.93 2019-10-09 03:45:34.000 282 21260.25 351.55 43025.52 47992.90 2019-10-09 03:45:35.000 282 21260.24 351.54 43025.50 47992.88 2019-10-09 03:45:36.000 282 21260.26 351.52 43025.52 47992.87 2019-10-09 03:45:37.000 282 21260.22 351.52 43025.56 47992.89 2019-10-09 03:45:38.000 282 21260.24 351.53 43025.54 47992.91 2019-10-09 03:45:39.000 282 21260.22 351.54 43025.55 47992.86 2019-10-09 03:45:40.000 282 21260.25 351.51 43025.54 47992.87 2019-10-09 03:45:41.000 282 21260.26 351.53 43025.54 47992.87 2019-10-09 03:45:42.000 282 21260.24 351.55 43025.53 47992.89 2019-10-09 03:45:43.000 282 21260.23 351.58 43025.56 47992.94 2019-10-09 03:45:44.000 282 21260.22 351.57 43025.57 47992.89 2019-10-09 03:45:45.000 282 21260.21 351.59 43025.56 47992.88 2019-10-09 03:45:46.000 282 21260.21 351.63 43025.56 47992.89 2019-10-09 03:45:47.000 282 21260.22 351.67 43025.56 47992.89 2019-10-09 03:45:48.000 282 21260.17 351.73 43025.50 47992.86 2019-10-09 03:45:49.000 282 21260.13 351.77 43025.49 47992.85 2019-10-09 03:45:50.000 282 21260.10 351.79 43025.49 47992.80 2019-10-09 03:45:51.000 282 21260.11 351.80 43025.46 47992.77 2019-10-09 03:45:52.000 282 21260.13 351.79 43025.42 47992.77 2019-10-09 03:45:53.000 282 21260.15 351.80 43025.40 47992.75 2019-10-09 03:45:54.000 282 21260.11 351.78 43025.41 47992.70 2019-10-09 03:45:55.000 282 21260.08 351.78 43025.38 47992.69 2019-10-09 03:45:56.000 282 21260.07 351.79 43025.35 47992.69 2019-10-09 03:45:57.000 282 21260.06 351.75 43025.37 47992.66 2019-10-09 03:45:58.000 282 21260.02 351.76 43025.35 47992.62 2019-10-09 03:45:59.000 282 21260.01 351.76 43025.32 47992.62 2019-10-09 03:46:00.000 282 21259.96 351.75 43025.34 47992.64 2019-10-09 03:46:01.000 282 21259.99 351.75 43025.30 47992.60 2019-10-09 03:46:02.000 282 21259.97 351.71 43025.27 47992.58 2019-10-09 03:46:03.000 282 21259.93 351.69 43025.29 47992.55 2019-10-09 03:46:04.000 282 21259.87 351.69 43025.26 47992.51 2019-10-09 03:46:05.000 282 21259.86 351.73 43025.23 47992.49 2019-10-09 03:46:06.000 282 21259.83 351.75 43025.20 47992.45 2019-10-09 03:46:07.000 282 21259.82 351.75 43025.15 47992.42 2019-10-09 03:46:08.000 282 21259.80 351.73 43025.17 47992.36 2019-10-09 03:46:09.000 282 21259.79 351.72 43025.15 47992.35 2019-10-09 03:46:10.000 282 21259.79 351.73 43025.15 47992.33 2019-10-09 03:46:11.000 282 21259.78 351.72 43025.12 47992.30 2019-10-09 03:46:12.000 282 21259.75 351.76 43025.10 47992.27 2019-10-09 03:46:13.000 282 21259.72 351.81 43025.07 47992.28 2019-10-09 03:46:14.000 282 21259.68 351.87 43025.04 47992.23 2019-10-09 03:46:15.000 282 21259.65 351.92 43025.00 47992.19 2019-10-09 03:46:16.000 282 21259.64 351.93 43024.93 47992.14 2019-10-09 03:46:17.000 282 21259.65 351.96 43024.90 47992.09 2019-10-09 03:46:18.000 282 21259.67 351.95 43024.86 47992.05 2019-10-09 03:46:19.000 282 21259.71 351.90 43024.84 47991.99 2019-10-09 03:46:20.000 282 21259.73 351.81 43024.85 47992.04 2019-10-09 03:46:21.000 282 21259.77 351.82 43024.84 47992.04 2019-10-09 03:46:22.000 282 21259.80 351.81 43024.85 47992.08 2019-10-09 03:46:23.000 282 21259.82 351.78 43024.89 47992.07 2019-10-09 03:46:24.000 282 21259.80 351.80 43024.90 47992.11 2019-10-09 03:46:25.000 282 21259.78 351.82 43024.89 47992.10 2019-10-09 03:46:26.000 282 21259.79 351.79 43024.87 47992.06 2019-10-09 03:46:27.000 282 21259.85 351.75 43024.87 47992.05 2019-10-09 03:46:28.000 282 21259.91 351.68 43024.89 47992.09 2019-10-09 03:46:29.000 282 21259.90 351.65 43024.87 47992.12 2019-10-09 03:46:30.000 282 21259.91 351.63 43024.92 47992.15 2019-10-09 03:46:31.000 282 21259.95 351.57 43024.94 47992.16 2019-10-09 03:46:32.000 282 21259.94 351.55 43024.94 47992.18 2019-10-09 03:46:33.000 282 21259.97 351.56 43024.96 47992.19 2019-10-09 03:46:34.000 282 21260.00 351.54 43024.94 47992.18 2019-10-09 03:46:35.000 282 21260.01 351.48 43024.99 47992.24 2019-10-09 03:46:36.000 282 21260.05 351.44 43024.98 47992.27 2019-10-09 03:46:37.000 282 21260.08 351.45 43025.00 47992.30 2019-10-09 03:46:38.000 282 21260.14 351.44 43025.00 47992.30 2019-10-09 03:46:39.000 282 21260.16 351.46 43024.96 47992.33 2019-10-09 03:46:40.000 282 21260.18 351.45 43024.97 47992.34 2019-10-09 03:46:41.000 282 21260.17 351.44 43025.00 47992.33 2019-10-09 03:46:42.000 282 21260.21 351.43 43024.99 47992.36 2019-10-09 03:46:43.000 282 21260.19 351.40 43024.97 47992.36 2019-10-09 03:46:44.000 282 21260.21 351.38 43024.98 47992.40 2019-10-09 03:46:45.000 282 21260.27 351.33 43024.98 47992.35 2019-10-09 03:46:46.000 282 21260.24 351.32 43025.03 47992.37 2019-10-09 03:46:47.000 282 21260.20 351.32 43025.01 47992.37 2019-10-09 03:46:48.000 282 21260.21 351.31 43025.00 47992.39 2019-10-09 03:46:49.000 282 21260.17 351.29 43025.01 47992.39 2019-10-09 03:46:50.000 282 21260.13 351.29 43025.04 47992.39 2019-10-09 03:46:51.000 282 21260.08 351.27 43025.03 47992.35 2019-10-09 03:46:52.000 282 21260.08 351.26 43025.04 47992.36 2019-10-09 03:46:53.000 282 21260.07 351.23 43025.04 47992.35 2019-10-09 03:46:54.000 282 21260.06 351.23 43025.02 47992.34 2019-10-09 03:46:55.000 282 21260.04 351.23 43025.00 47992.35 2019-10-09 03:46:56.000 282 21260.03 351.22 43024.99 47992.33 2019-10-09 03:46:57.000 282 21260.04 351.20 43024.99 47992.30 2019-10-09 03:46:58.000 282 21260.08 351.15 43024.99 47992.31 2019-10-09 03:46:59.000 282 21260.10 351.10 43024.99 47992.32 2019-10-09 03:47:00.000 282 21260.09 351.08 43025.02 47992.33 2019-10-09 03:47:01.000 282 21260.06 351.05 43025.08 47992.33 2019-10-09 03:47:02.000 282 21260.08 351.02 43025.09 47992.40 2019-10-09 03:47:03.000 282 21260.06 351.02 43025.08 47992.36 2019-10-09 03:47:04.000 282 21260.00 351.03 43025.10 47992.39 2019-10-09 03:47:05.000 282 21259.97 351.02 43025.10 47992.38 2019-10-09 03:47:06.000 282 21259.93 351.00 43025.09 47992.34 2019-10-09 03:47:07.000 282 21259.90 350.97 43025.09 47992.33 2019-10-09 03:47:08.000 282 21259.86 350.93 43025.09 47992.32 2019-10-09 03:47:09.000 282 21259.86 350.87 43025.11 47992.32 2019-10-09 03:47:10.000 282 21259.85 350.83 43025.10 47992.30 2019-10-09 03:47:11.000 282 21259.83 350.80 43025.14 47992.29 2019-10-09 03:47:12.000 282 21259.88 350.72 43025.14 47992.34 2019-10-09 03:47:13.000 282 21259.86 350.70 43025.19 47992.36 2019-10-09 03:47:14.000 282 21259.83 350.69 43025.20 47992.37 2019-10-09 03:47:15.000 282 21259.83 350.69 43025.19 47992.37 2019-10-09 03:47:16.000 282 21259.81 350.73 43025.18 47992.38 2019-10-09 03:47:17.000 282 21259.84 350.72 43025.16 47992.40 2019-10-09 03:47:18.000 282 21259.84 350.72 43025.20 47992.37 2019-10-09 03:47:19.000 282 21259.89 350.73 43025.21 47992.40 2019-10-09 03:47:20.000 282 21259.91 350.77 43025.22 47992.41 2019-10-09 03:47:21.000 282 21259.92 350.81 43025.25 47992.44 2019-10-09 03:47:22.000 282 21259.94 350.84 43025.26 47992.46 2019-10-09 03:47:23.000 282 21259.97 350.84 43025.29 47992.49 2019-10-09 03:47:24.000 282 21259.95 350.86 43025.30 47992.50 2019-10-09 03:47:25.000 282 21259.92 350.91 43025.32 47992.55 2019-10-09 03:47:26.000 282 21259.92 350.94 43025.34 47992.54 2019-10-09 03:47:27.000 282 21259.90 350.95 43025.34 47992.53 2019-10-09 03:47:28.000 282 21259.92 350.93 43025.36 47992.55 2019-10-09 03:47:29.000 282 21259.93 350.94 43025.37 47992.59 2019-10-09 03:47:30.000 282 21259.93 350.93 43025.40 47992.60 2019-10-09 03:47:31.000 282 21259.93 350.90 43025.45 47992.62 2019-10-09 03:47:32.000 282 21260.01 350.87 43025.47 47992.65 2019-10-09 03:47:33.000 282 21260.05 350.85 43025.50 47992.71 2019-10-09 03:47:34.000 282 21260.03 350.89 43025.51 47992.76 2019-10-09 03:47:35.000 282 21260.01 350.88 43025.54 47992.76 2019-10-09 03:47:36.000 282 21259.99 350.88 43025.55 47992.79 2019-10-09 03:47:37.000 282 21259.98 350.85 43025.52 47992.79 2019-10-09 03:47:38.000 282 21259.97 350.82 43025.55 47992.79 2019-10-09 03:47:39.000 282 21259.99 350.81 43025.58 47992.79 2019-10-09 03:47:40.000 282 21260.01 350.79 43025.62 47992.81 2019-10-09 03:47:41.000 282 21259.97 350.78 43025.59 47992.79 2019-10-09 03:47:42.000 282 21259.94 350.77 43025.62 47992.82 2019-10-09 03:47:43.000 282 21259.92 350.76 43025.62 47992.82 2019-10-09 03:47:44.000 282 21259.92 350.77 43025.62 47992.78 2019-10-09 03:47:45.000 282 21259.87 350.78 43025.62 47992.82 2019-10-09 03:47:46.000 282 21259.84 350.80 43025.61 47992.77 2019-10-09 03:47:47.000 282 21259.85 350.81 43025.59 47992.76 2019-10-09 03:47:48.000 282 21259.86 350.80 43025.59 47992.72 2019-10-09 03:47:49.000 282 21259.89 350.81 43025.61 47992.73 2019-10-09 03:47:50.000 282 21259.90 350.80 43025.62 47992.76 2019-10-09 03:47:51.000 282 21259.93 350.85 43025.61 47992.78 2019-10-09 03:47:52.000 282 21259.91 350.88 43025.64 47992.78 2019-10-09 03:47:53.000 282 21259.93 350.94 43025.65 47992.81 2019-10-09 03:47:54.000 282 21259.93 351.00 43025.63 47992.84 2019-10-09 03:47:55.000 282 21259.93 351.01 43025.60 47992.82 2019-10-09 03:47:56.000 282 21259.94 351.02 43025.57 47992.79 2019-10-09 03:47:57.000 282 21259.99 351.01 43025.62 47992.83 2019-10-09 03:47:58.000 282 21260.01 351.01 43025.65 47992.83 2019-10-09 03:47:59.000 282 21260.04 351.05 43025.66 47992.87 2019-10-09 03:48:00.000 282 21260.07 351.05 43025.65 47992.83 2019-10-09 03:48:01.000 282 21260.06 351.05 43025.63 47992.87 2019-10-09 03:48:02.000 282 21260.05 351.03 43025.62 47992.86 2019-10-09 03:48:03.000 282 21260.07 351.02 43025.63 47992.83 2019-10-09 03:48:04.000 282 21260.09 350.98 43025.62 47992.85 2019-10-09 03:48:05.000 282 21260.08 350.99 43025.62 47992.82 2019-10-09 03:48:06.000 282 21260.10 351.03 43025.63 47992.84 2019-10-09 03:48:07.000 282 21260.14 351.06 43025.61 47992.82 2019-10-09 03:48:08.000 282 21260.11 351.03 43025.59 47992.81 2019-10-09 03:48:09.000 282 21260.10 351.02 43025.55 47992.77 2019-10-09 03:48:10.000 282 21260.14 350.97 43025.52 47992.78 2019-10-09 03:48:11.000 282 21260.11 350.95 43025.53 47992.73 2019-10-09 03:48:12.000 282 21260.08 350.97 43025.53 47992.74 2019-10-09 03:48:13.000 282 21260.03 350.94 43025.50 47992.72 2019-10-09 03:48:14.000 282 21260.01 350.97 43025.52 47992.70 2019-10-09 03:48:15.000 282 21260.02 350.97 43025.47 47992.69 2019-10-09 03:48:16.000 282 21260.03 350.88 43025.50 47992.69 2019-10-09 03:48:17.000 282 21260.08 350.87 43025.48 47992.69 2019-10-09 03:48:18.000 282 21260.07 350.87 43025.49 47992.68 2019-10-09 03:48:19.000 282 21260.10 350.86 43025.48 47992.71 2019-10-09 03:48:20.000 282 21260.12 350.82 43025.51 47992.72 2019-10-09 03:48:21.000 282 21260.11 350.83 43025.53 47992.72 2019-10-09 03:48:22.000 282 21260.10 350.82 43025.52 47992.71 2019-10-09 03:48:23.000 282 21260.12 350.79 43025.53 47992.71 2019-10-09 03:48:24.000 282 21260.13 350.77 43025.52 47992.71 2019-10-09 03:48:25.000 282 21260.12 350.77 43025.50 47992.71 2019-10-09 03:48:26.000 282 21260.12 350.75 43025.52 47992.74 2019-10-09 03:48:27.000 282 21260.09 350.73 43025.53 47992.73 2019-10-09 03:48:28.000 282 21260.09 350.72 43025.53 47992.74 2019-10-09 03:48:29.000 282 21260.06 350.72 43025.53 47992.74 2019-10-09 03:48:30.000 282 21260.06 350.72 43025.52 47992.69 2019-10-09 03:48:31.000 282 21260.05 350.74 43025.52 47992.72 2019-10-09 03:48:32.000 282 21260.04 350.70 43025.54 47992.71 2019-10-09 03:48:33.000 282 21260.07 350.66 43025.54 47992.71 2019-10-09 03:48:34.000 282 21260.08 350.64 43025.51 47992.72 2019-10-09 03:48:35.000 282 21260.05 350.64 43025.51 47992.74 2019-10-09 03:48:36.000 282 21260.06 350.66 43025.50 47992.70 2019-10-09 03:48:37.000 282 21260.01 350.67 43025.47 47992.69 2019-10-09 03:48:38.000 282 21260.04 350.64 43025.48 47992.66 2019-10-09 03:48:39.000 282 21260.01 350.66 43025.45 47992.65 2019-10-09 03:48:40.000 282 21260.00 350.63 43025.47 47992.65 2019-10-09 03:48:41.000 282 21260.05 350.60 43025.46 47992.61 2019-10-09 03:48:42.000 282 21260.06 350.59 43025.44 47992.66 2019-10-09 03:48:43.000 282 21260.06 350.54 43025.46 47992.65 2019-10-09 03:48:44.000 282 21260.03 350.51 43025.43 47992.66 2019-10-09 03:48:45.000 282 21260.01 350.48 43025.47 47992.68 2019-10-09 03:48:46.000 282 21260.01 350.44 43025.48 47992.72 2019-10-09 03:48:47.000 282 21260.01 350.42 43025.49 47992.70 2019-10-09 03:48:48.000 282 21260.02 350.41 43025.49 47992.73 2019-10-09 03:48:49.000 282 21260.05 350.39 43025.48 47992.75 2019-10-09 03:48:50.000 282 21260.05 350.36 43025.51 47992.75 2019-10-09 03:48:51.000 282 21260.04 350.33 43025.54 47992.75 2019-10-09 03:48:52.000 282 21260.02 350.30 43025.55 47992.76 2019-10-09 03:48:53.000 282 21260.03 350.30 43025.55 47992.76 2019-10-09 03:48:54.000 282 21260.06 350.31 43025.56 47992.79 2019-10-09 03:48:55.000 282 21260.05 350.27 43025.55 47992.81 2019-10-09 03:48:56.000 282 21260.06 350.27 43025.55 47992.81 2019-10-09 03:48:57.000 282 21260.06 350.29 43025.55 47992.81 2019-10-09 03:48:58.000 282 21260.05 350.28 43025.59 47992.81 2019-10-09 03:48:59.000 282 21260.04 350.28 43025.55 47992.79 2019-10-09 03:49:00.000 282 21260.06 350.23 43025.53 47992.79 2019-10-09 03:49:01.000 282 21260.03 350.21 43025.57 47992.79 2019-10-09 03:49:02.000 282 21260.01 350.21 43025.55 47992.76 2019-10-09 03:49:03.000 282 21260.01 350.19 43025.52 47992.74 2019-10-09 03:49:04.000 282 21259.98 350.16 43025.48 47992.73 2019-10-09 03:49:05.000 282 21259.96 350.15 43025.47 47992.73 2019-10-09 03:49:06.000 282 21259.95 350.14 43025.43 47992.71 2019-10-09 03:49:07.000 282 21259.95 350.13 43025.45 47992.69 2019-10-09 03:49:08.000 282 21259.94 350.11 43025.50 47992.71 2019-10-09 03:49:09.000 282 21259.92 350.12 43025.48 47992.66 2019-10-09 03:49:10.000 282 21259.90 350.10 43025.46 47992.69 2019-10-09 03:49:11.000 282 21259.88 350.12 43025.44 47992.65 2019-10-09 03:49:12.000 282 21259.86 350.12 43025.44 47992.64 2019-10-09 03:49:13.000 282 21259.83 350.13 43025.42 47992.62 2019-10-09 03:49:14.000 282 21259.81 350.12 43025.42 47992.58 2019-10-09 03:49:15.000 282 21259.79 350.08 43025.40 47992.60 2019-10-09 03:49:16.000 282 21259.79 350.05 43025.43 47992.58 2019-10-09 03:49:17.000 282 21259.79 350.06 43025.43 47992.56 2019-10-09 03:49:18.000 282 21259.78 350.06 43025.42 47992.57 2019-10-09 03:49:19.000 282 21259.78 350.06 43025.40 47992.57 2019-10-09 03:49:20.000 282 21259.79 350.06 43025.40 47992.58 2019-10-09 03:49:21.000 282 21259.78 350.04 43025.41 47992.55 2019-10-09 03:49:22.000 282 21259.80 350.01 43025.43 47992.56 2019-10-09 03:49:23.000 282 21259.81 349.99 43025.41 47992.56 2019-10-09 03:49:24.000 282 21259.83 349.95 43025.41 47992.56 2019-10-09 03:49:25.000 282 21259.82 349.95 43025.39 47992.56 2019-10-09 03:49:26.000 282 21259.80 349.92 43025.39 47992.58 2019-10-09 03:49:27.000 282 21259.80 349.89 43025.39 47992.56 2019-10-09 03:49:28.000 282 21259.76 349.89 43025.37 47992.52 2019-10-09 03:49:29.000 282 21259.74 349.85 43025.39 47992.52 2019-10-09 03:49:30.000 282 21259.77 349.82 43025.38 47992.50 2019-10-09 03:49:31.000 282 21259.77 349.81 43025.38 47992.51 2019-10-09 03:49:32.000 282 21259.80 349.80 43025.38 47992.52 2019-10-09 03:49:33.000 282 21259.79 349.83 43025.38 47992.49 2019-10-09 03:49:34.000 282 21259.80 349.86 43025.42 47992.54 2019-10-09 03:49:35.000 282 21259.79 349.88 43025.36 47992.53 2019-10-09 03:49:36.000 282 21259.77 349.96 43025.33 47992.50 2019-10-09 03:49:37.000 282 21259.76 349.97 43025.30 47992.47 2019-10-09 03:49:38.000 282 21259.74 349.96 43025.32 47992.46 2019-10-09 03:49:39.000 282 21259.72 349.92 43025.30 47992.41 2019-10-09 03:49:40.000 282 21259.70 349.99 43025.30 47992.42 2019-10-09 03:49:41.000 282 21259.67 350.00 43025.29 47992.42 2019-10-09 03:49:42.000 282 21259.69 350.00 43025.30 47992.37 2019-10-09 03:49:43.000 282 21259.66 349.98 43025.30 47992.36 2019-10-09 03:49:44.000 282 21259.69 349.98 43025.29 47992.40 2019-10-09 03:49:45.000 282 21259.68 350.05 43025.31 47992.35 2019-10-09 03:49:46.000 282 21259.63 350.11 43025.27 47992.33 2019-10-09 03:49:47.000 282 21259.61 350.15 43025.20 47992.31 2019-10-09 03:49:48.000 282 21259.59 350.17 43025.16 47992.30 2019-10-09 03:49:49.000 282 21259.62 350.16 43025.13 47992.26 2019-10-09 03:49:50.000 282 21259.60 350.17 43025.18 47992.23 2019-10-09 03:49:51.000 282 21259.59 350.17 43025.18 47992.22 2019-10-09 03:49:52.000 282 21259.59 350.14 43025.18 47992.23 2019-10-09 03:49:53.000 282 21259.63 350.10 43025.15 47992.25 2019-10-09 03:49:54.000 282 21259.64 350.07 43025.16 47992.25 2019-10-09 03:49:55.000 282 21259.63 350.06 43025.17 47992.25 2019-10-09 03:49:56.000 282 21259.63 350.08 43025.20 47992.29 2019-10-09 03:49:57.000 282 21259.63 350.06 43025.22 47992.29 2019-10-09 03:49:58.000 282 21259.62 350.06 43025.21 47992.29 2019-10-09 03:49:59.000 282 21259.62 350.09 43025.20 47992.28 2019-10-09 03:50:00.000 282 21259.63 350.05 43025.21 47992.29 2019-10-09 03:50:01.000 282 21259.67 349.98 43025.22 47992.32 2019-10-09 03:50:02.000 282 21259.63 349.94 43025.23 47992.31 2019-10-09 03:50:03.000 282 21259.61 349.95 43025.22 47992.32 2019-10-09 03:50:04.000 282 21259.60 349.98 43025.25 47992.33 2019-10-09 03:50:05.000 282 21259.60 349.99 43025.21 47992.32 2019-10-09 03:50:06.000 282 21259.60 349.99 43025.19 47992.32 2019-10-09 03:50:07.000 282 21259.63 350.03 43025.19 47992.30 2019-10-09 03:50:08.000 282 21259.60 350.10 43025.15 47992.30 2019-10-09 03:50:09.000 282 21259.58 350.18 43025.14 47992.27 2019-10-09 03:50:10.000 282 21259.58 350.27 43025.08 47992.22 2019-10-09 03:50:11.000 282 21259.59 350.32 43025.02 47992.19 2019-10-09 03:50:12.000 282 21259.59 350.35 43025.01 47992.15 2019-10-09 03:50:13.000 282 21259.57 350.38 43024.98 47992.14 2019-10-09 03:50:14.000 282 21259.56 350.40 43024.95 47992.08 2019-10-09 03:50:15.000 282 21259.55 350.46 43024.91 47992.06 2019-10-09 03:50:16.000 282 21259.56 350.46 43024.88 47992.01 2019-10-09 03:50:17.000 282 21259.59 350.45 43024.87 47992.01 2019-10-09 03:50:18.000 282 21259.62 350.44 43024.83 47991.99 2019-10-09 03:50:19.000 282 21259.63 350.42 43024.86 47992.00 2019-10-09 03:50:20.000 282 21259.60 350.40 43024.87 47991.99 2019-10-09 03:50:21.000 282 21259.60 350.41 43024.87 47992.00 2019-10-09 03:50:22.000 282 21259.61 350.40 43024.88 47991.99 2019-10-09 03:50:23.000 282 21259.66 350.34 43024.92 47992.00 2019-10-09 03:50:24.000 282 21259.70 350.26 43024.97 47992.04 2019-10-09 03:50:25.000 282 21259.69 350.19 43025.03 47992.13 2019-10-09 03:50:26.000 282 21259.70 350.19 43025.08 47992.19 2019-10-09 03:50:27.000 282 21259.71 350.20 43025.09 47992.21 2019-10-09 03:50:28.000 282 21259.71 350.19 43025.12 47992.22 2019-10-09 03:50:29.000 282 21259.71 350.17 43025.13 47992.25 2019-10-09 03:50:30.000 282 21259.70 350.17 43025.13 47992.28 2019-10-09 03:50:31.000 282 21259.69 350.20 43025.10 47992.27 2019-10-09 03:50:32.000 282 21259.67 350.19 43025.09 47992.26 2019-10-09 03:50:33.000 282 21259.67 350.18 43025.09 47992.25 2019-10-09 03:50:34.000 282 21259.69 350.17 43025.09 47992.23 2019-10-09 03:50:35.000 282 21259.67 350.16 43025.10 47992.22 2019-10-09 03:50:36.000 282 21259.70 350.14 43025.15 47992.23 2019-10-09 03:50:37.000 282 21259.68 350.14 43025.16 47992.26 2019-10-09 03:50:38.000 282 21259.73 350.10 43025.15 47992.25 2019-10-09 03:50:39.000 282 21259.72 350.10 43025.16 47992.28 2019-10-09 03:50:40.000 282 21259.70 350.08 43025.15 47992.26 2019-10-09 03:50:41.000 282 21259.72 350.09 43025.12 47992.27 2019-10-09 03:50:42.000 282 21259.73 350.10 43025.13 47992.28 2019-10-09 03:50:43.000 282 21259.74 350.08 43025.13 47992.30 2019-10-09 03:50:44.000 282 21259.74 350.11 43025.10 47992.27 2019-10-09 03:50:45.000 282 21259.74 350.11 43025.09 47992.26 2019-10-09 03:50:46.000 282 21259.77 350.13 43025.05 47992.25 2019-10-09 03:50:47.000 282 21259.78 350.16 43025.04 47992.25 2019-10-09 03:50:48.000 282 21259.82 350.13 43025.03 47992.21 2019-10-09 03:50:49.000 282 21259.83 350.12 43024.99 47992.20 2019-10-09 03:50:50.000 282 21259.83 350.09 43025.01 47992.22 2019-10-09 03:50:51.000 282 21259.84 350.07 43025.00 47992.21 2019-10-09 03:50:52.000 282 21259.88 350.02 43025.00 47992.23 2019-10-09 03:50:53.000 282 21259.85 350.01 43024.98 47992.21 2019-10-09 03:50:54.000 282 21259.85 349.96 43024.96 47992.21 2019-10-09 03:50:55.000 282 21259.82 349.93 43024.99 47992.21 2019-10-09 03:50:56.000 282 21259.82 349.91 43025.02 47992.24 2019-10-09 03:50:57.000 282 21259.82 349.89 43025.03 47992.23 2019-10-09 03:50:58.000 282 21259.83 349.88 43025.02 47992.20 2019-10-09 03:50:59.000 282 21259.80 349.89 43024.99 47992.18 2019-10-09 03:51:00.000 282 21259.80 349.86 43024.98 47992.20 2019-10-09 03:51:01.000 282 21259.82 349.84 43024.99 47992.19 2019-10-09 03:51:02.000 282 21259.82 349.80 43024.97 47992.14 2019-10-09 03:51:03.000 282 21259.80 349.78 43024.98 47992.20 2019-10-09 03:51:04.000 282 21259.76 349.78 43024.99 47992.15 2019-10-09 03:51:05.000 282 21259.75 349.73 43025.01 47992.14 2019-10-09 03:51:06.000 282 21259.72 349.69 43025.04 47992.17 2019-10-09 03:51:07.000 282 21259.69 349.70 43025.05 47992.17 2019-10-09 03:51:08.000 282 21259.69 349.72 43025.05 47992.18 2019-10-09 03:51:09.000 282 21259.67 349.69 43025.05 47992.18 2019-10-09 03:51:10.000 282 21259.66 349.67 43025.05 47992.18 2019-10-09 03:51:11.000 282 21259.69 349.65 43025.06 47992.16 2019-10-09 03:51:12.000 282 21259.65 349.64 43025.03 47992.15 2019-10-09 03:51:13.000 282 21259.64 349.62 43025.05 47992.18 2019-10-09 03:51:14.000 282 21259.66 349.59 43025.08 47992.19 2019-10-09 03:51:15.000 282 21259.67 349.57 43025.10 47992.18 2019-10-09 03:51:16.000 282 21259.68 349.58 43025.12 47992.21 2019-10-09 03:51:17.000 282 21259.67 349.59 43025.10 47992.26 2019-10-09 03:51:18.000 282 21259.70 349.54 43025.09 47992.24 2019-10-09 03:51:19.000 282 21259.68 349.55 43025.12 47992.25 2019-10-09 03:51:20.000 282 21259.70 349.53 43025.13 47992.25 2019-10-09 03:51:21.000 282 21259.71 349.52 43025.14 47992.28 2019-10-09 03:51:22.000 282 21259.75 349.50 43025.17 47992.28 2019-10-09 03:51:23.000 282 21259.73 349.48 43025.19 47992.31 2019-10-09 03:51:24.000 282 21259.71 349.48 43025.21 47992.34 2019-10-09 03:51:25.000 282 21259.73 349.49 43025.20 47992.33 2019-10-09 03:51:26.000 282 21259.72 349.51 43025.20 47992.33 2019-10-09 03:51:27.000 282 21259.71 349.53 43025.23 47992.33 2019-10-09 03:51:28.000 282 21259.70 349.51 43025.25 47992.31 2019-10-09 03:51:29.000 282 21259.74 349.49 43025.25 47992.34 2019-10-09 03:51:30.000 282 21259.74 349.47 43025.23 47992.36 2019-10-09 03:51:31.000 282 21259.75 349.48 43025.28 47992.37 2019-10-09 03:51:32.000 282 21259.78 349.45 43025.31 47992.39 2019-10-09 03:51:33.000 282 21259.75 349.47 43025.33 47992.42 2019-10-09 03:51:34.000 282 21259.75 349.51 43025.31 47992.44 2019-10-09 03:51:35.000 282 21259.77 349.50 43025.31 47992.42 2019-10-09 03:51:36.000 282 21259.80 349.48 43025.30 47992.43 2019-10-09 03:51:37.000 282 21259.82 349.46 43025.30 47992.44 2019-10-09 03:51:38.000 282 21259.81 349.51 43025.30 47992.45 2019-10-09 03:51:39.000 282 21259.80 349.51 43025.32 47992.42 2019-10-09 03:51:40.000 282 21259.81 349.50 43025.32 47992.45 2019-10-09 03:51:41.000 282 21259.79 349.49 43025.30 47992.44 2019-10-09 03:51:42.000 282 21259.76 349.47 43025.33 47992.43 2019-10-09 03:51:43.000 282 21259.77 349.49 43025.34 47992.46 2019-10-09 03:51:44.000 282 21259.78 349.49 43025.33 47992.45 2019-10-09 03:51:45.000 282 21259.79 349.50 43025.33 47992.47 2019-10-09 03:51:46.000 282 21259.76 349.52 43025.32 47992.47 2019-10-09 03:51:47.000 282 21259.79 349.54 43025.32 47992.45 2019-10-09 03:51:48.000 282 21259.75 349.57 43025.30 47992.44 2019-10-09 03:51:49.000 282 21259.74 349.60 43025.28 47992.45 2019-10-09 03:51:50.000 282 21259.74 349.64 43025.29 47992.42 2019-10-09 03:51:51.000 282 21259.71 349.68 43025.26 47992.37 2019-10-09 03:51:52.000 282 21259.69 349.70 43025.23 47992.35 2019-10-09 03:51:53.000 282 21259.71 349.70 43025.23 47992.36 2019-10-09 03:51:54.000 282 21259.71 349.75 43025.23 47992.35 2019-10-09 03:51:55.000 282 21259.73 349.74 43025.21 47992.36 2019-10-09 03:51:56.000 282 21259.74 349.80 43025.21 47992.35 2019-10-09 03:51:57.000 282 21259.74 349.81 43025.19 47992.35 2019-10-09 03:51:58.000 282 21259.78 349.84 43025.18 47992.36 2019-10-09 03:51:59.000 282 21259.77 349.86 43025.18 47992.36 2019-10-09 03:52:00.000 282 21259.76 349.88 43025.21 47992.32 2019-10-09 03:52:01.000 282 21259.72 349.92 43025.20 47992.35 2019-10-09 03:52:02.000 282 21259.71 349.96 43025.16 47992.33 2019-10-09 03:52:03.000 282 21259.71 349.98 43025.15 47992.31 2019-10-09 03:52:04.000 282 21259.66 350.01 43025.13 47992.30 2019-10-09 03:52:05.000 282 21259.69 350.00 43025.15 47992.26 2019-10-09 03:52:06.000 282 21259.73 349.97 43025.16 47992.25 2019-10-09 03:52:07.000 282 21259.73 349.95 43025.13 47992.31 2019-10-09 03:52:08.000 282 21259.78 349.91 43025.19 47992.30 2019-10-09 03:52:09.000 282 21259.78 349.91 43025.23 47992.34 2019-10-09 03:52:10.000 282 21259.81 349.89 43025.21 47992.39 2019-10-09 03:52:11.000 282 21259.81 349.91 43025.20 47992.42 2019-10-09 03:52:12.000 282 21259.84 349.96 43025.21 47992.45 2019-10-09 03:52:13.000 282 21259.81 350.00 43025.24 47992.41 2019-10-09 03:52:14.000 282 21259.80 350.02 43025.26 47992.44 2019-10-09 03:52:15.000 282 21259.82 350.03 43025.24 47992.44 2019-10-09 03:52:16.000 282 21259.80 350.04 43025.25 47992.41 2019-10-09 03:52:17.000 282 21259.76 350.05 43025.23 47992.43 2019-10-09 03:52:18.000 282 21259.78 350.05 43025.24 47992.40 2019-10-09 03:52:19.000 282 21259.79 350.06 43025.22 47992.40 2019-10-09 03:52:20.000 282 21259.84 350.08 43025.22 47992.41 2019-10-09 03:52:21.000 282 21259.85 350.11 43025.19 47992.40 2019-10-09 03:52:22.000 282 21259.83 350.14 43025.17 47992.42 2019-10-09 03:52:23.000 282 21259.86 350.12 43025.18 47992.41 2019-10-09 03:52:24.000 282 21259.94 350.08 43025.18 47992.40 2019-10-09 03:52:25.000 282 21260.03 350.05 43025.21 47992.44 2019-10-09 03:52:26.000 282 21260.05 350.02 43025.26 47992.51 2019-10-09 03:52:27.000 282 21260.11 350.00 43025.30 47992.54 2019-10-09 03:52:28.000 282 21260.15 349.97 43025.34 47992.61 2019-10-09 03:52:29.000 282 21260.14 350.00 43025.34 47992.65 2019-10-09 03:52:30.000 282 21260.15 349.99 43025.37 47992.67 2019-10-09 03:52:31.000 282 21260.19 350.00 43025.35 47992.68 2019-10-09 03:52:32.000 282 21260.15 350.04 43025.38 47992.69 2019-10-09 03:52:33.000 282 21260.15 350.09 43025.35 47992.71 2019-10-09 03:52:34.000 282 21260.17 350.10 43025.33 47992.69 2019-10-09 03:52:35.000 282 21260.16 350.10 43025.31 47992.70 2019-10-09 03:52:36.000 282 21260.20 350.10 43025.30 47992.67 2019-10-09 03:52:37.000 282 21260.18 350.13 43025.27 47992.65 2019-10-09 03:52:38.000 282 21260.17 350.15 43025.29 47992.66 2019-10-09 03:52:39.000 282 21260.18 350.17 43025.29 47992.67 2019-10-09 03:52:40.000 282 21260.20 350.17 43025.27 47992.64 2019-10-09 03:52:41.000 282 21260.15 350.16 43025.29 47992.64 2019-10-09 03:52:42.000 282 21260.16 350.11 43025.27 47992.61 2019-10-09 03:52:43.000 282 21260.14 350.08 43025.27 47992.60 2019-10-09 03:52:44.000 282 21260.17 350.07 43025.26 47992.63 2019-10-09 03:52:45.000 282 21260.15 350.08 43025.30 47992.63 2019-10-09 03:52:46.000 282 21260.17 350.09 43025.29 47992.64 2019-10-09 03:52:47.000 282 21260.14 350.08 43025.32 47992.65 2019-10-09 03:52:48.000 282 21260.16 350.07 43025.33 47992.68 2019-10-09 03:52:49.000 282 21260.17 350.04 43025.33 47992.66 2019-10-09 03:52:50.000 282 21260.13 350.05 43025.35 47992.65 2019-10-09 03:52:51.000 282 21260.14 350.05 43025.38 47992.65 2019-10-09 03:52:52.000 282 21260.15 350.04 43025.37 47992.70 2019-10-09 03:52:53.000 282 21260.15 350.04 43025.35 47992.67 2019-10-09 03:52:54.000 282 21260.15 350.00 43025.34 47992.66 2019-10-09 03:52:55.000 282 21260.17 349.97 43025.38 47992.69 2019-10-09 03:52:56.000 282 21260.18 349.99 43025.38 47992.68 2019-10-09 03:52:57.000 282 21260.20 349.97 43025.39 47992.68 2019-10-09 03:52:58.000 282 21260.22 349.92 43025.41 47992.74 2019-10-09 03:52:59.000 282 21260.20 349.93 43025.39 47992.73 2019-10-09 03:53:00.000 282 21260.24 349.95 43025.39 47992.75 2019-10-09 03:53:01.000 282 21260.32 349.95 43025.38 47992.76 2019-10-09 03:53:02.000 282 21260.37 349.95 43025.37 47992.79 2019-10-09 03:53:03.000 282 21260.40 349.94 43025.35 47992.81 2019-10-09 03:53:04.000 282 21260.39 349.89 43025.41 47992.79 2019-10-09 03:53:05.000 282 21260.32 349.86 43025.40 47992.80 2019-10-09 03:53:06.000 282 21260.26 349.84 43025.42 47992.78 2019-10-09 03:53:07.000 282 21260.24 349.81 43025.42 47992.79 2019-10-09 03:53:08.000 282 21260.22 349.78 43025.44 47992.75 2019-10-09 03:53:09.000 282 21260.24 349.75 43025.46 47992.79 2019-10-09 03:53:10.000 282 21260.22 349.77 43025.47 47992.79 2019-10-09 03:53:11.000 282 21260.22 349.77 43025.48 47992.79 2019-10-09 03:53:12.000 282 21260.20 349.77 43025.47 47992.81 2019-10-09 03:53:13.000 282 21260.22 349.78 43025.44 47992.78 2019-10-09 03:53:14.000 282 21260.22 349.81 43025.41 47992.81 2019-10-09 03:53:15.000 282 21260.19 349.81 43025.41 47992.74 2019-10-09 03:53:16.000 282 21260.18 349.81 43025.40 47992.70 2019-10-09 03:53:17.000 282 21260.15 349.78 43025.39 47992.70 2019-10-09 03:53:18.000 282 21260.11 349.77 43025.37 47992.69 2019-10-09 03:53:19.000 282 21260.15 349.76 43025.36 47992.70 2019-10-09 03:53:20.000 282 21260.16 349.76 43025.34 47992.69 2019-10-09 03:53:21.000 282 21260.16 349.74 43025.39 47992.68 2019-10-09 03:53:22.000 282 21260.14 349.75 43025.39 47992.70 2019-10-09 03:53:23.000 282 21260.13 349.80 43025.39 47992.70 2019-10-09 03:53:24.000 282 21260.13 349.81 43025.35 47992.68 2019-10-09 03:53:25.000 282 21260.09 349.85 43025.35 47992.68 2019-10-09 03:53:26.000 282 21260.11 349.86 43025.37 47992.64 2019-10-09 03:53:27.000 282 21260.12 349.87 43025.37 47992.66 2019-10-09 03:53:28.000 282 21260.08 349.91 43025.35 47992.65 2019-10-09 03:53:29.000 282 21260.03 349.97 43025.30 47992.60 2019-10-09 03:53:30.000 282 21259.97 350.02 43025.30 47992.55 2019-10-09 03:53:31.000 282 21259.96 350.03 43025.25 47992.49 2019-10-09 03:53:32.000 282 21259.95 350.06 43025.20 47992.45 2019-10-09 03:53:33.000 282 21259.97 350.06 43025.16 47992.43 2019-10-09 03:53:34.000 282 21259.94 350.04 43025.15 47992.41 2019-10-09 03:53:35.000 282 21259.90 350.01 43025.13 47992.37 2019-10-09 03:53:36.000 282 21259.87 350.05 43025.13 47992.36 2019-10-09 03:53:37.000 282 21259.88 350.05 43025.12 47992.32 2019-10-09 03:53:38.000 282 21259.88 350.04 43025.10 47992.31 2019-10-09 03:53:39.000 282 21259.87 350.04 43025.11 47992.27 2019-10-09 03:53:40.000 282 21259.83 350.02 43025.09 47992.28 2019-10-09 03:53:41.000 282 21259.81 350.05 43025.07 47992.24 2019-10-09 03:53:42.000 282 21259.80 350.06 43025.06 47992.25 2019-10-09 03:53:43.000 282 21259.81 350.02 43025.09 47992.27 2019-10-09 03:53:44.000 282 21259.87 349.97 43025.11 47992.29 2019-10-09 03:53:45.000 282 21259.90 349.93 43025.15 47992.33 2019-10-09 03:53:46.000 282 21259.93 349.89 43025.19 47992.35 2019-10-09 03:53:47.000 282 21259.90 349.87 43025.24 47992.41 2019-10-09 03:53:48.000 282 21259.89 349.86 43025.26 47992.41 2019-10-09 03:53:49.000 282 21259.92 349.88 43025.22 47992.40 2019-10-09 03:53:50.000 282 21259.93 349.85 43025.20 47992.41 2019-10-09 03:53:51.000 282 21259.91 349.84 43025.22 47992.41 2019-10-09 03:53:52.000 282 21259.91 349.81 43025.20 47992.41 2019-10-09 03:53:53.000 282 21259.91 349.80 43025.21 47992.38 2019-10-09 03:53:54.000 282 21259.88 349.81 43025.20 47992.36 2019-10-09 03:53:55.000 282 21259.89 349.77 43025.20 47992.37 2019-10-09 03:53:56.000 282 21259.87 349.74 43025.18 47992.39 2019-10-09 03:53:57.000 282 21259.84 349.75 43025.22 47992.37 2019-10-09 03:53:58.000 282 21259.85 349.74 43025.20 47992.38 2019-10-09 03:53:59.000 282 21259.86 349.70 43025.20 47992.33 2019-10-09 03:54:00.000 282 21259.85 349.72 43025.22 47992.32 2019-10-09 03:54:01.000 282 21259.80 349.74 43025.20 47992.34 2019-10-09 03:54:02.000 282 21259.80 349.74 43025.20 47992.37 2019-10-09 03:54:03.000 282 21259.80 349.73 43025.23 47992.35 2019-10-09 03:54:04.000 282 21259.81 349.72 43025.26 47992.33 2019-10-09 03:54:05.000 282 21259.81 349.70 43025.27 47992.34 2019-10-09 03:54:06.000 282 21259.78 349.70 43025.26 47992.34 2019-10-09 03:54:07.000 282 21259.77 349.73 43025.23 47992.35 2019-10-09 03:54:08.000 282 21259.75 349.76 43025.20 47992.33 2019-10-09 03:54:09.000 282 21259.73 349.80 43025.15 47992.31 2019-10-09 03:54:10.000 282 21259.74 349.83 43025.14 47992.25 2019-10-09 03:54:11.000 282 21259.75 349.81 43025.13 47992.23 2019-10-09 03:54:12.000 282 21259.71 349.88 43025.09 47992.23 2019-10-09 03:54:13.000 282 21259.74 349.91 43025.04 47992.16 2019-10-09 03:54:14.000 282 21259.78 349.93 43025.02 47992.19 2019-10-09 03:54:15.000 282 21259.78 349.92 43025.05 47992.18 2019-10-09 03:54:16.000 282 21259.82 349.98 43025.04 47992.22 2019-10-09 03:54:17.000 282 21259.82 350.01 43025.04 47992.20 2019-10-09 03:54:18.000 282 21259.81 350.03 43025.06 47992.17 2019-10-09 03:54:19.000 282 21259.77 350.03 43025.06 47992.21 2019-10-09 03:54:20.000 282 21259.79 349.99 43025.09 47992.22 2019-10-09 03:54:21.000 282 21259.81 350.00 43025.09 47992.22 2019-10-09 03:54:22.000 282 21259.85 350.01 43025.05 47992.23 2019-10-09 03:54:23.000 282 21259.85 350.05 43025.04 47992.25 2019-10-09 03:54:24.000 282 21259.85 350.08 43025.01 47992.22 2019-10-09 03:54:25.000 282 21259.84 350.09 43025.01 47992.21 2019-10-09 03:54:26.000 282 21259.86 350.13 43025.01 47992.22 2019-10-09 03:54:27.000 282 21259.83 350.16 43025.01 47992.20 2019-10-09 03:54:28.000 282 21259.82 350.19 43024.95 47992.19 2019-10-09 03:54:29.000 282 21259.85 350.20 43024.93 47992.15 2019-10-09 03:54:30.000 282 21259.86 350.17 43024.95 47992.15 2019-10-09 03:54:31.000 282 21259.86 350.16 43024.98 47992.18 2019-10-09 03:54:32.000 282 21259.85 350.13 43024.96 47992.15 2019-10-09 03:54:33.000 282 21259.83 350.07 43024.92 47992.15 2019-10-09 03:54:34.000 282 21259.84 350.04 43024.93 47992.14 2019-10-09 03:54:35.000 282 21259.85 350.03 43024.97 47992.16 2019-10-09 03:54:36.000 282 21259.85 350.00 43024.98 47992.13 2019-10-09 03:54:37.000 282 21259.83 350.01 43024.91 47992.15 2019-10-09 03:54:38.000 282 21259.80 350.02 43024.93 47992.14 2019-10-09 03:54:39.000 282 21259.81 350.02 43024.92 47992.14 2019-10-09 03:54:40.000 282 21259.82 349.99 43024.92 47992.11 2019-10-09 03:54:41.000 282 21259.80 349.93 43024.95 47992.12 2019-10-09 03:54:42.000 282 21259.77 349.91 43024.93 47992.14 2019-10-09 03:54:43.000 282 21259.80 349.90 43024.93 47992.16 2019-10-09 03:54:44.000 282 21259.80 349.90 43024.98 47992.16 2019-10-09 03:54:45.000 282 21259.82 349.89 43024.99 47992.15 2019-10-09 03:54:46.000 282 21259.88 349.88 43024.97 47992.19 2019-10-09 03:54:47.000 282 21259.84 349.87 43024.97 47992.18 2019-10-09 03:54:48.000 282 21259.85 349.82 43024.97 47992.18 2019-10-09 03:54:49.000 282 21259.87 349.77 43025.01 47992.18 2019-10-09 03:54:50.000 282 21259.87 349.73 43025.02 47992.23 2019-10-09 03:54:51.000 282 21259.90 349.73 43025.06 47992.23 2019-10-09 03:54:52.000 282 21259.90 349.72 43025.07 47992.26 2019-10-09 03:54:53.000 282 21259.88 349.70 43025.05 47992.29 2019-10-09 03:54:54.000 282 21259.86 349.72 43025.10 47992.29 2019-10-09 03:54:55.000 282 21259.85 349.72 43025.10 47992.29 2019-10-09 03:54:56.000 282 21259.89 349.68 43025.11 47992.28 2019-10-09 03:54:57.000 282 21259.87 349.66 43025.13 47992.28 2019-10-09 03:54:58.000 282 21259.88 349.61 43025.17 47992.31 2019-10-09 03:54:59.000 282 21259.89 349.61 43025.20 47992.32 2019-10-09 03:55:00.000 282 21259.90 349.62 43025.22 47992.36 2019-10-09 03:55:01.000 282 21259.91 349.64 43025.24 47992.37 2019-10-09 03:55:02.000 282 21259.89 349.63 43025.22 47992.41 2019-10-09 03:55:03.000 282 21259.87 349.65 43025.22 47992.36 2019-10-09 03:55:04.000 282 21259.89 349.64 43025.22 47992.40 2019-10-09 03:55:05.000 282 21259.91 349.62 43025.25 47992.39 2019-10-09 03:55:06.000 282 21259.90 349.61 43025.25 47992.41 2019-10-09 03:55:07.000 282 21259.90 349.63 43025.24 47992.36 2019-10-09 03:55:08.000 282 21259.91 349.64 43025.22 47992.36 2019-10-09 03:55:09.000 282 21259.91 349.61 43025.22 47992.37 2019-10-09 03:55:10.000 282 21259.92 349.56 43025.21 47992.38 2019-10-09 03:55:11.000 282 21259.92 349.52 43025.23 47992.38 2019-10-09 03:55:12.000 282 21259.92 349.52 43025.25 47992.41 2019-10-09 03:55:13.000 282 21259.91 349.53 43025.27 47992.40 2019-10-09 03:55:14.000 282 21259.94 349.51 43025.28 47992.44 2019-10-09 03:55:15.000 282 21259.93 349.51 43025.29 47992.44 2019-10-09 03:55:16.000 282 21259.95 349.51 43025.29 47992.45 2019-10-09 03:55:17.000 282 21259.96 349.47 43025.29 47992.48 2019-10-09 03:55:18.000 282 21259.95 349.46 43025.29 47992.47 2019-10-09 03:55:19.000 282 21259.97 349.44 43025.28 47992.48 2019-10-09 03:55:20.000 282 21259.96 349.42 43025.31 47992.51 2019-10-09 03:55:21.000 282 21259.95 349.45 43025.36 47992.53 2019-10-09 03:55:22.000 282 21259.94 349.48 43025.33 47992.51 2019-10-09 03:55:23.000 282 21259.95 349.50 43025.32 47992.51 2019-10-09 03:55:24.000 282 21259.95 349.52 43025.30 47992.49 2019-10-09 03:55:25.000 282 21259.88 349.53 43025.32 47992.47 2019-10-09 03:55:26.000 282 21259.86 349.54 43025.31 47992.47 2019-10-09 03:55:27.000 282 21259.83 349.57 43025.32 47992.45 2019-10-09 03:55:28.000 282 21259.82 349.57 43025.28 47992.42 2019-10-09 03:55:29.000 282 21259.81 349.56 43025.29 47992.43 2019-10-09 03:55:30.000 282 21259.82 349.59 43025.25 47992.43 2019-10-09 03:55:31.000 282 21259.79 349.56 43025.28 47992.39 2019-10-09 03:55:32.000 282 21259.79 349.56 43025.26 47992.44 2019-10-09 03:55:33.000 282 21259.78 349.55 43025.26 47992.39 2019-10-09 03:55:34.000 282 21259.77 349.56 43025.28 47992.40 2019-10-09 03:55:35.000 282 21259.80 349.58 43025.30 47992.42 2019-10-09 03:55:36.000 282 21259.80 349.57 43025.26 47992.43 2019-10-09 03:55:37.000 282 21259.77 349.60 43025.27 47992.41 2019-10-09 03:55:38.000 282 21259.76 349.63 43025.29 47992.37 2019-10-09 03:55:39.000 282 21259.77 349.63 43025.22 47992.37 2019-10-09 03:55:40.000 282 21259.77 349.61 43025.20 47992.36 2019-10-09 03:55:41.000 282 21259.80 349.58 43025.22 47992.35 2019-10-09 03:55:42.000 282 21259.80 349.56 43025.23 47992.37 2019-10-09 03:55:43.000 282 21259.79 349.54 43025.23 47992.36 2019-10-09 03:55:44.000 282 21259.81 349.50 43025.24 47992.37 2019-10-09 03:55:45.000 282 21259.81 349.49 43025.24 47992.37 2019-10-09 03:55:46.000 282 21259.77 349.44 43025.23 47992.36 2019-10-09 03:55:47.000 282 21259.73 349.43 43025.18 47992.36 2019-10-09 03:55:48.000 282 21259.71 349.47 43025.16 47992.37 2019-10-09 03:55:49.000 282 21259.69 349.47 43025.13 47992.32 2019-10-09 03:55:50.000 282 21259.72 349.42 43025.11 47992.29 2019-10-09 03:55:51.000 282 21259.71 349.40 43025.08 47992.26 2019-10-09 03:55:52.000 282 21259.71 349.42 43025.07 47992.28 2019-10-09 03:55:53.000 282 21259.76 349.40 43025.08 47992.26 2019-10-09 03:55:54.000 282 21259.73 349.38 43025.12 47992.26 2019-10-09 03:55:55.000 282 21259.72 349.41 43025.12 47992.25 2019-10-09 03:55:56.000 282 21259.73 349.38 43025.08 47992.24 2019-10-09 03:55:57.000 282 21259.75 349.32 43025.07 47992.25 2019-10-09 03:55:58.000 282 21259.71 349.30 43025.06 47992.24 2019-10-09 03:55:59.000 282 21259.72 349.25 43025.09 47992.23 2019-10-09 03:56:00.000 282 21259.75 349.24 43025.12 47992.27 2019-10-09 03:56:01.000 282 21259.77 349.24 43025.13 47992.29 2019-10-09 03:56:02.000 282 21259.75 349.26 43025.17 47992.32 2019-10-09 03:56:03.000 282 21259.78 349.19 43025.18 47992.33 2019-10-09 03:56:04.000 282 21259.81 349.15 43025.19 47992.34 2019-10-09 03:56:05.000 282 21259.79 349.14 43025.19 47992.36 2019-10-09 03:56:06.000 282 21259.80 349.12 43025.22 47992.39 2019-10-09 03:56:07.000 282 21259.80 349.06 43025.23 47992.40 2019-10-09 03:56:08.000 282 21259.81 349.06 43025.27 47992.43 2019-10-09 03:56:09.000 282 21259.80 349.07 43025.29 47992.47 2019-10-09 03:56:10.000 282 21259.83 349.04 43025.29 47992.47 2019-10-09 03:56:11.000 282 21259.78 349.07 43025.30 47992.48 2019-10-09 03:56:12.000 282 21259.77 349.10 43025.29 47992.45 2019-10-09 03:56:13.000 282 21259.78 349.11 43025.30 47992.48 2019-10-09 03:56:14.000 282 21259.82 349.12 43025.27 47992.44 2019-10-09 03:56:15.000 282 21259.81 349.11 43025.27 47992.45 2019-10-09 03:56:16.000 282 21259.83 349.08 43025.28 47992.43 2019-10-09 03:56:17.000 282 21259.81 349.10 43025.28 47992.47 2019-10-09 03:56:18.000 282 21259.82 349.12 43025.26 47992.48 2019-10-09 03:56:19.000 282 21259.83 349.10 43025.24 47992.46 2019-10-09 03:56:20.000 282 21259.80 349.12 43025.26 47992.48 2019-10-09 03:56:21.000 282 21259.80 349.11 43025.26 47992.45 2019-10-09 03:56:22.000 282 21259.81 349.11 43025.27 47992.46 2019-10-09 03:56:23.000 282 21259.80 349.12 43025.26 47992.45 2019-10-09 03:56:24.000 282 21259.82 349.11 43025.29 47992.46 2019-10-09 03:56:25.000 282 21259.84 349.10 43025.29 47992.47 2019-10-09 03:56:26.000 282 21259.84 349.10 43025.27 47992.45 2019-10-09 03:56:27.000 282 21259.85 349.09 43025.28 47992.46 2019-10-09 03:56:28.000 282 21259.85 349.10 43025.26 47992.46 2019-10-09 03:56:29.000 282 21259.86 349.08 43025.28 47992.48 2019-10-09 03:56:30.000 282 21259.86 349.09 43025.28 47992.47 2019-10-09 03:56:31.000 282 21259.86 349.10 43025.27 47992.47 2019-10-09 03:56:32.000 282 21259.87 349.07 43025.28 47992.48 2019-10-09 03:56:33.000 282 21259.92 349.08 43025.25 47992.49 2019-10-09 03:56:34.000 282 21259.97 349.07 43025.26 47992.51 2019-10-09 03:56:35.000 282 21259.92 349.04 43025.29 47992.50 2019-10-09 03:56:36.000 282 21259.93 349.02 43025.30 47992.53 2019-10-09 03:56:37.000 282 21259.97 349.01 43025.27 47992.52 2019-10-09 03:56:38.000 282 21260.00 349.02 43025.30 47992.56 2019-10-09 03:56:39.000 282 21259.99 349.04 43025.27 47992.54 2019-10-09 03:56:40.000 282 21260.01 349.02 43025.27 47992.54 2019-10-09 03:56:41.000 282 21260.02 349.04 43025.25 47992.53 2019-10-09 03:56:42.000 282 21260.04 349.08 43025.23 47992.53 2019-10-09 03:56:43.000 282 21260.03 349.07 43025.21 47992.52 2019-10-09 03:56:44.000 282 21260.06 349.07 43025.21 47992.53 2019-10-09 03:56:45.000 282 21260.07 349.06 43025.21 47992.55 2019-10-09 03:56:46.000 282 21260.09 349.05 43025.24 47992.54 2019-10-09 03:56:47.000 282 21260.11 349.03 43025.22 47992.55 2019-10-09 03:56:48.000 282 21260.13 348.98 43025.24 47992.58 2019-10-09 03:56:49.000 282 21260.17 348.96 43025.23 47992.62 2019-10-09 03:56:50.000 282 21260.22 348.94 43025.28 47992.63 2019-10-09 03:56:51.000 282 21260.22 348.91 43025.33 47992.69 2019-10-09 03:56:52.000 282 21260.24 348.85 43025.36 47992.71 2019-10-09 03:56:53.000 282 21260.30 348.87 43025.40 47992.76 2019-10-09 03:56:54.000 282 21260.33 348.84 43025.41 47992.78 2019-10-09 03:56:55.000 282 21260.32 348.84 43025.38 47992.82 2019-10-09 03:56:56.000 282 21260.32 348.84 43025.41 47992.82 2019-10-09 03:56:57.000 282 21260.34 348.83 43025.44 47992.83 2019-10-09 03:56:58.000 282 21260.34 348.83 43025.43 47992.83 2019-10-09 03:56:59.000 282 21260.32 348.83 43025.41 47992.86 2019-10-09 03:57:00.000 282 21260.37 348.83 43025.42 47992.86 2019-10-09 03:57:01.000 282 21260.38 348.84 43025.42 47992.85 2019-10-09 03:57:02.000 282 21260.39 348.83 43025.43 47992.85 2019-10-09 03:57:03.000 282 21260.36 348.84 43025.43 47992.85 2019-10-09 03:57:04.000 282 21260.34 348.87 43025.44 47992.85 2019-10-09 03:57:05.000 282 21260.31 348.87 43025.41 47992.86 2019-10-09 03:57:06.000 282 21260.29 348.88 43025.37 47992.82 2019-10-09 03:57:07.000 282 21260.27 348.92 43025.37 47992.79 2019-10-09 03:57:08.000 282 21260.25 348.96 43025.36 47992.77 2019-10-09 03:57:09.000 282 21260.25 348.99 43025.33 47992.73 2019-10-09 03:57:10.000 282 21260.27 349.01 43025.29 47992.71 2019-10-09 03:57:11.000 282 21260.26 349.03 43025.27 47992.68 2019-10-09 03:57:12.000 282 21260.23 348.99 43025.29 47992.67 2019-10-09 03:57:13.000 282 21260.25 348.98 43025.26 47992.64 2019-10-09 03:57:14.000 282 21260.25 349.01 43025.27 47992.64 2019-10-09 03:57:15.000 282 21260.25 349.03 43025.28 47992.64 2019-10-09 03:57:16.000 282 21260.21 349.06 43025.23 47992.64 2019-10-09 03:57:17.000 282 21260.20 349.05 43025.24 47992.60 2019-10-09 03:57:18.000 282 21260.21 349.06 43025.24 47992.58 2019-10-09 03:57:19.000 282 21260.19 349.08 43025.23 47992.59 2019-10-09 03:57:20.000 282 21260.17 349.05 43025.23 47992.56 2019-10-09 03:57:21.000 282 21260.15 349.06 43025.20 47992.55 2019-10-09 03:57:22.000 282 21260.16 349.05 43025.21 47992.53 2019-10-09 03:57:23.000 282 21260.17 349.05 43025.18 47992.53 2019-10-09 03:57:24.000 282 21260.17 349.08 43025.20 47992.53 2019-10-09 03:57:25.000 282 21260.16 349.05 43025.21 47992.54 2019-10-09 03:57:26.000 282 21260.20 349.05 43025.21 47992.52 2019-10-09 03:57:27.000 282 21260.20 349.06 43025.21 47992.55 2019-10-09 03:57:28.000 282 21260.20 349.04 43025.19 47992.52 2019-10-09 03:57:29.000 282 21260.19 349.02 43025.19 47992.53 2019-10-09 03:57:30.000 282 21260.19 348.99 43025.22 47992.54 2019-10-09 03:57:31.000 282 21260.18 348.99 43025.21 47992.53 2019-10-09 03:57:32.000 282 21260.19 348.96 43025.23 47992.55 2019-10-09 03:57:33.000 282 21260.20 348.95 43025.23 47992.56 2019-10-09 03:57:34.000 282 21260.16 348.95 43025.26 47992.56 2019-10-09 03:57:35.000 282 21260.17 348.93 43025.27 47992.59 2019-10-09 03:57:36.000 282 21260.18 348.92 43025.27 47992.57 2019-10-09 03:57:37.000 282 21260.19 348.91 43025.27 47992.59 2019-10-09 03:57:38.000 282 21260.17 348.96 43025.24 47992.61 2019-10-09 03:57:39.000 282 21260.13 348.98 43025.21 47992.55 2019-10-09 03:57:40.000 282 21260.14 348.98 43025.22 47992.56 2019-10-09 03:57:41.000 282 21260.13 349.02 43025.17 47992.51 2019-10-09 03:57:42.000 282 21260.15 348.98 43025.16 47992.54 2019-10-09 03:57:43.000 282 21260.14 348.96 43025.16 47992.51 2019-10-09 03:57:44.000 282 21260.14 348.94 43025.19 47992.49 2019-10-09 03:57:45.000 282 21260.11 348.99 43025.17 47992.48 2019-10-09 03:57:46.000 282 21260.08 349.09 43025.08 47992.44 2019-10-09 03:57:47.000 282 21260.04 349.16 43025.06 47992.40 2019-10-09 03:57:48.000 282 21260.04 349.19 43025.01 47992.32 2019-10-09 03:57:49.000 282 21260.05 349.17 43024.95 47992.29 2019-10-09 03:57:50.000 282 21260.03 349.18 43024.92 47992.26 2019-10-09 03:57:51.000 282 21260.06 349.16 43024.91 47992.28 2019-10-09 03:57:52.000 282 21260.08 349.16 43024.94 47992.27 2019-10-09 03:57:53.000 282 21260.06 349.15 43024.95 47992.28 2019-10-09 03:57:54.000 282 21260.08 349.12 43024.92 47992.25 2019-10-09 03:57:55.000 282 21260.08 349.06 43024.96 47992.25 2019-10-09 03:57:56.000 282 21260.07 349.02 43024.98 47992.28 2019-10-09 03:57:57.000 282 21260.08 349.01 43025.03 47992.29 2019-10-09 03:57:58.000 282 21260.06 349.03 43025.04 47992.31 2019-10-09 03:57:59.000 282 21260.03 349.04 43025.04 47992.30 2019-10-09 03:58:00.000 282 21260.02 349.03 43025.00 47992.33 2019-10-09 03:58:01.000 282 21260.02 349.05 43024.99 47992.32 2019-10-09 03:58:02.000 282 21260.01 349.02 43024.99 47992.31 2019-10-09 03:58:03.000 282 21260.05 348.99 43025.03 47992.31 2019-10-09 03:58:04.000 282 21260.06 348.96 43025.05 47992.34 2019-10-09 03:58:05.000 282 21260.08 348.90 43025.07 47992.37 2019-10-09 03:58:06.000 282 21260.07 348.89 43025.12 47992.40 2019-10-09 03:58:07.000 282 21260.07 348.93 43025.13 47992.41 2019-10-09 03:58:08.000 282 21260.08 348.91 43025.09 47992.45 2019-10-09 03:58:09.000 282 21260.11 348.93 43025.09 47992.45 2019-10-09 03:58:10.000 282 21260.09 348.92 43025.11 47992.44 2019-10-09 03:58:11.000 282 21260.07 348.94 43025.14 47992.44 2019-10-09 03:58:12.000 282 21260.09 348.94 43025.13 47992.45 2019-10-09 03:58:13.000 282 21260.13 348.93 43025.15 47992.45 2019-10-09 03:58:14.000 282 21260.14 348.91 43025.15 47992.47 2019-10-09 03:58:15.000 282 21260.13 348.94 43025.17 47992.46 2019-10-09 03:58:16.000 282 21260.11 348.94 43025.16 47992.48 2019-10-09 03:58:17.000 282 21260.10 348.94 43025.17 47992.45 2019-10-09 03:58:18.000 282 21260.09 348.94 43025.13 47992.45 2019-10-09 03:58:19.000 282 21260.10 348.93 43025.14 47992.44 2019-10-09 03:58:20.000 282 21260.10 348.93 43025.15 47992.45 2019-10-09 03:58:21.000 282 21260.11 348.91 43025.12 47992.45 2019-10-09 03:58:22.000 282 21260.12 348.89 43025.13 47992.46 2019-10-09 03:58:23.000 282 21260.10 348.90 43025.15 47992.43 2019-10-09 03:58:24.000 282 21260.06 348.90 43025.10 47992.43 2019-10-09 03:58:25.000 282 21260.08 348.89 43025.08 47992.45 2019-10-09 03:58:26.000 282 21260.10 348.89 43025.09 47992.42 2019-10-09 03:58:27.000 282 21260.10 348.87 43025.08 47992.41 2019-10-09 03:58:28.000 282 21260.08 348.92 43025.09 47992.40 2019-10-09 03:58:29.000 282 21260.07 348.92 43025.04 47992.36 2019-10-09 03:58:30.000 282 21260.07 348.92 43025.01 47992.31 2019-10-09 03:58:31.000 282 21260.05 348.93 43024.98 47992.32 2019-10-09 03:58:32.000 282 21260.04 348.97 43024.95 47992.27 2019-10-09 03:58:33.000 282 21260.03 348.98 43024.89 47992.22 2019-10-09 03:58:34.000 282 21260.01 348.99 43024.83 47992.17 2019-10-09 03:58:35.000 282 21259.96 348.95 43024.81 47992.17 2019-10-09 03:58:36.000 282 21259.95 348.93 43024.80 47992.14 2019-10-09 03:58:37.000 282 21259.94 348.95 43024.80 47992.09 2019-10-09 03:58:38.000 282 21259.96 348.92 43024.79 47992.13 2019-10-09 03:58:39.000 282 21259.99 348.85 43024.81 47992.10 2019-10-09 03:58:40.000 282 21260.01 348.81 43024.83 47992.13 2019-10-09 03:58:41.000 282 21260.03 348.75 43024.84 47992.13 2019-10-09 03:58:42.000 282 21260.04 348.70 43024.85 47992.14 2019-10-09 03:58:43.000 282 21260.02 348.67 43024.88 47992.16 2019-10-09 03:58:44.000 282 21260.02 348.65 43024.91 47992.20 2019-10-09 03:58:45.000 282 21260.04 348.61 43024.95 47992.24 2019-10-09 03:58:46.000 282 21260.06 348.59 43025.01 47992.25 2019-10-09 03:58:47.000 282 21260.05 348.53 43025.02 47992.28 2019-10-09 03:58:48.000 282 21260.06 348.45 43025.06 47992.34 2019-10-09 03:58:49.000 282 21260.08 348.41 43025.09 47992.33 2019-10-09 03:58:50.000 282 21260.05 348.36 43025.14 47992.40 2019-10-09 03:58:51.000 282 21260.09 348.29 43025.19 47992.43 2019-10-09 03:58:52.000 282 21260.07 348.23 43025.25 47992.47 2019-10-09 03:58:53.000 282 21260.02 348.21 43025.27 47992.52 2019-10-09 03:58:54.000 282 21260.02 348.18 43025.28 47992.52 2019-10-09 03:58:55.000 282 21260.02 348.16 43025.31 47992.55 2019-10-09 03:58:56.000 282 21259.97 348.12 43025.35 47992.57 2019-10-09 03:58:57.000 282 21259.95 348.12 43025.35 47992.57 2019-10-09 03:58:58.000 282 21259.93 348.11 43025.34 47992.58 2019-10-09 03:58:59.000 282 21259.91 348.12 43025.34 47992.57 2019-10-09 03:59:00.000 282 21259.91 348.11 43025.37 47992.57 2019-10-09 03:59:01.000 282 21259.90 348.07 43025.37 47992.56 2019-10-09 03:59:02.000 282 21259.88 348.07 43025.33 47992.57 2019-10-09 03:59:03.000 282 21259.86 348.05 43025.34 47992.56 2019-10-09 03:59:04.000 282 21259.86 348.03 43025.36 47992.56 2019-10-09 03:59:05.000 282 21259.86 347.97 43025.37 47992.57 2019-10-09 03:59:06.000 282 21259.85 347.95 43025.43 47992.61 2019-10-09 03:59:07.000 282 21259.86 347.93 43025.41 47992.56 2019-10-09 03:59:08.000 282 21259.83 347.91 43025.45 47992.62 2019-10-09 03:59:09.000 282 21259.84 347.88 43025.49 47992.59 2019-10-09 03:59:10.000 282 21259.78 347.91 43025.51 47992.64 2019-10-09 03:59:11.000 282 21259.75 347.90 43025.48 47992.65 2019-10-09 03:59:12.000 282 21259.71 347.88 43025.51 47992.62 2019-10-09 03:59:13.000 282 21259.68 347.87 43025.52 47992.63 2019-10-09 03:59:14.000 282 21259.68 347.90 43025.52 47992.58 2019-10-09 03:59:15.000 282 21259.65 347.92 43025.46 47992.57 2019-10-09 03:59:16.000 282 21259.60 347.94 43025.44 47992.49 2019-10-09 03:59:17.000 282 21259.54 347.99 43025.42 47992.52 2019-10-09 03:59:18.000 282 21259.50 347.97 43025.35 47992.41 2019-10-09 03:59:19.000 282 21259.48 347.96 43025.34 47992.42 2019-10-09 03:59:20.000 282 21259.44 347.93 43025.34 47992.38 2019-10-09 03:59:21.000 282 21259.41 347.93 43025.31 47992.38 2019-10-09 03:59:22.000 282 21259.38 347.93 43025.32 47992.36 2019-10-09 03:59:23.000 282 21259.35 347.94 43025.33 47992.33 2019-10-09 03:59:24.000 282 21259.32 347.89 43025.34 47992.35 2019-10-09 03:59:25.000 282 21259.33 347.90 43025.35 47992.30 2019-10-09 03:59:26.000 282 21259.29 347.90 43025.33 47992.29 2019-10-09 03:59:27.000 282 21259.27 347.89 43025.35 47992.27 2019-10-09 03:59:28.000 282 21259.25 347.90 43025.35 47992.26 2019-10-09 03:59:29.000 282 21259.19 347.94 43025.31 47992.25 2019-10-09 03:59:30.000 282 21259.17 347.97 43025.29 47992.21 2019-10-09 03:59:31.000 282 21259.13 348.00 43025.24 47992.16 2019-10-09 03:59:32.000 282 21259.15 348.00 43025.24 47992.16 2019-10-09 03:59:33.000 282 21259.13 348.01 43025.23 47992.15 2019-10-09 03:59:34.000 282 21259.12 348.01 43025.22 47992.10 2019-10-09 03:59:35.000 282 21259.09 348.02 43025.23 47992.10 2019-10-09 03:59:36.000 282 21259.08 348.03 43025.23 47992.08 2019-10-09 03:59:37.000 282 21259.05 348.09 43025.21 47992.07 2019-10-09 03:59:38.000 282 21258.99 348.13 43025.16 47992.06 2019-10-09 03:59:39.000 282 21258.97 348.15 43025.13 47991.98 2019-10-09 03:59:40.000 282 21258.95 348.18 43025.12 47991.95 2019-10-09 03:59:41.000 282 21258.92 348.20 43025.07 47991.92 2019-10-09 03:59:42.000 282 21258.90 348.23 43025.03 47991.87 2019-10-09 03:59:43.000 282 21258.88 348.24 43025.01 47991.83 2019-10-09 03:59:44.000 282 21258.87 348.21 43024.97 47991.82 2019-10-09 03:59:45.000 282 21258.86 348.20 43024.94 47991.77 2019-10-09 03:59:46.000 282 21258.82 348.19 43024.99 47991.73 2019-10-09 03:59:47.000 282 21258.82 348.16 43024.98 47991.76 2019-10-09 03:59:48.000 282 21258.87 348.12 43024.99 47991.76 2019-10-09 03:59:49.000 282 21258.88 348.08 43024.99 47991.75 2019-10-09 03:59:50.000 282 21258.87 348.07 43024.99 47991.78 2019-10-09 03:59:51.000 282 21258.88 348.09 43024.99 47991.78 2019-10-09 03:59:52.000 282 21258.87 348.11 43024.96 47991.76 2019-10-09 03:59:53.000 282 21258.86 348.14 43024.96 47991.76 2019-10-09 03:59:54.000 282 21258.82 348.16 43024.96 47991.73 2019-10-09 03:59:55.000 282 21258.86 348.18 43024.96 47991.72 2019-10-09 03:59:56.000 282 21258.82 348.19 43024.92 47991.71 2019-10-09 03:59:57.000 282 21258.82 348.21 43024.90 47991.67 2019-10-09 03:59:58.000 282 21258.83 348.23 43024.85 47991.67 2019-10-09 03:59:59.000 282 21258.84 348.25 43024.88 47991.65 2019-10-09 04:00:00.000 282 21258.82 348.29 43024.82 47991.62 2019-10-09 04:00:01.000 282 21258.80 348.29 43024.81 47991.64 2019-10-09 04:00:02.000 282 21258.74 348.32 43024.81 47991.60 2019-10-09 04:00:03.000 282 21258.79 348.32 43024.78 47991.60 2019-10-09 04:00:04.000 282 21258.80 348.37 43024.77 47991.54 2019-10-09 04:00:05.000 282 21258.79 348.38 43024.77 47991.56 2019-10-09 04:00:06.000 282 21258.81 348.39 43024.77 47991.54 2019-10-09 04:00:07.000 282 21258.82 348.38 43024.76 47991.56 2019-10-09 04:00:08.000 282 21258.85 348.35 43024.79 47991.58 2019-10-09 04:00:09.000 282 21258.84 348.37 43024.76 47991.55 2019-10-09 04:00:10.000 282 21258.86 348.35 43024.75 47991.53 2019-10-09 04:00:11.000 282 21258.88 348.34 43024.76 47991.59 2019-10-09 04:00:12.000 282 21258.89 348.31 43024.76 47991.54 2019-10-09 04:00:13.000 282 21258.90 348.28 43024.78 47991.59 2019-10-09 04:00:14.000 282 21258.91 348.27 43024.82 47991.59 2019-10-09 04:00:15.000 282 21258.91 348.25 43024.83 47991.61 2019-10-09 04:00:16.000 282 21258.93 348.22 43024.84 47991.63 2019-10-09 04:00:17.000 282 21258.92 348.20 43024.85 47991.62 2019-10-09 04:00:18.000 282 21258.91 348.16 43024.86 47991.66 2019-10-09 04:00:19.000 282 21258.93 348.16 43024.89 47991.67 2019-10-09 04:00:20.000 282 21258.95 348.20 43024.91 47991.70 2019-10-09 04:00:21.000 282 21258.96 348.21 43024.91 47991.74 2019-10-09 04:00:22.000 282 21258.96 348.16 43024.92 47991.74 2019-10-09 04:00:23.000 282 21258.95 348.16 43024.96 47991.77 2019-10-09 04:00:24.000 282 21258.98 348.14 43024.96 47991.77 2019-10-09 04:00:25.000 282 21258.95 348.15 43024.98 47991.81 2019-10-09 04:00:26.000 282 21258.94 348.14 43024.95 47991.78 2019-10-09 04:00:27.000 282 21258.92 348.15 43024.98 47991.82 2019-10-09 04:00:28.000 282 21258.93 348.14 43025.00 47991.81 2019-10-09 04:00:29.000 282 21258.90 348.16 43024.99 47991.81 2019-10-09 04:00:30.000 282 21258.91 348.14 43025.00 47991.79 2019-10-09 04:00:31.000 282 21258.88 348.13 43025.01 47991.79 2019-10-09 04:00:32.000 282 21258.83 348.09 43025.00 47991.75 2019-10-09 04:00:33.000 282 21258.85 348.05 43025.00 47991.78 2019-10-09 04:00:34.000 282 21258.83 348.01 43025.02 47991.78 2019-10-09 04:00:35.000 282 21258.80 347.98 43025.01 47991.77 2019-10-09 04:00:36.000 282 21258.79 347.94 43025.02 47991.77 2019-10-09 04:00:37.000 282 21258.80 347.90 43025.05 47991.79 2019-10-09 04:00:38.000 282 21258.76 347.88 43025.06 47991.77 2019-10-09 04:00:39.000 282 21258.67 347.87 43025.05 47991.79 2019-10-09 04:00:40.000 282 21258.64 347.86 43025.09 47991.77 2019-10-09 04:00:41.000 282 21258.64 347.86 43025.10 47991.77 2019-10-09 04:00:42.000 282 21258.62 347.87 43025.08 47991.77 2019-10-09 04:00:43.000 282 21258.56 347.90 43025.05 47991.75 2019-10-09 04:00:44.000 282 21258.54 347.90 43025.08 47991.73 2019-10-09 04:00:45.000 282 21258.52 347.90 43025.05 47991.75 2019-10-09 04:00:46.000 282 21258.51 347.89 43025.06 47991.71 2019-10-09 04:00:47.000 282 21258.48 347.91 43025.08 47991.69 2019-10-09 04:00:48.000 282 21258.48 347.91 43025.09 47991.70 2019-10-09 04:00:49.000 282 21258.48 347.92 43025.04 47991.64 2019-10-09 04:00:50.000 282 21258.46 347.90 43025.03 47991.65 2019-10-09 04:00:51.000 282 21258.45 347.90 43025.02 47991.59 2019-10-09 04:00:52.000 282 21258.39 347.91 43025.05 47991.63 2019-10-09 04:00:53.000 282 21258.34 347.95 43025.04 47991.59 2019-10-09 04:00:54.000 282 21258.34 347.95 43025.02 47991.59 2019-10-09 04:00:55.000 282 21258.32 347.95 43025.00 47991.58 2019-10-09 04:00:56.000 282 21258.27 347.99 43025.03 47991.55 2019-10-09 04:00:57.000 282 21258.27 347.98 43025.02 47991.56 2019-10-09 04:00:58.000 282 21258.24 347.98 43025.00 47991.53 2019-10-09 04:00:59.000 282 21258.22 347.96 43025.00 47991.53 2019-10-09 04:01:00.000 282 21258.20 347.96 43025.01 47991.49 2019-10-09 04:01:01.000 282 21258.21 347.95 43025.03 47991.49 2019-10-09 04:01:02.000 282 21258.19 347.96 43025.03 47991.50 2019-10-09 04:01:03.000 282 21258.20 347.99 43025.06 47991.49 2019-10-09 04:01:04.000 282 21258.19 347.97 43025.04 47991.50 2019-10-09 04:01:05.000 282 21258.19 347.94 43025.06 47991.49 2019-10-09 04:01:06.000 282 21258.15 347.95 43025.02 47991.48 2019-10-09 04:01:07.000 282 21258.18 347.96 43025.02 47991.50 2019-10-09 04:01:08.000 282 21258.19 347.96 43025.03 47991.51 2019-10-09 04:01:09.000 282 21258.20 347.93 43025.02 47991.49 2019-10-09 04:01:10.000 282 21258.20 347.90 43025.03 47991.52 2019-10-09 04:01:11.000 282 21258.17 347.87 43025.07 47991.52 2019-10-09 04:01:12.000 282 21258.19 347.87 43025.08 47991.52 2019-10-09 04:01:13.000 282 21258.19 347.86 43025.08 47991.54 2019-10-09 04:01:14.000 282 21258.22 347.85 43025.04 47991.55 2019-10-09 04:01:15.000 282 21258.25 347.85 43025.07 47991.57 2019-10-09 04:01:16.000 282 21258.25 347.81 43025.07 47991.56 2019-10-09 04:01:17.000 282 21258.28 347.79 43025.08 47991.56 2019-10-09 04:01:18.000 282 21258.25 347.78 43025.09 47991.59 2019-10-09 04:01:19.000 282 21258.29 347.76 43025.09 47991.60 2019-10-09 04:01:20.000 282 21258.31 347.76 43025.08 47991.61 2019-10-09 04:01:21.000 282 21258.34 347.74 43025.12 47991.62 2019-10-09 04:01:22.000 282 21258.39 347.70 43025.14 47991.66 2019-10-09 04:01:23.000 282 21258.39 347.65 43025.16 47991.70 2019-10-09 04:01:24.000 282 21258.43 347.61 43025.20 47991.72 2019-10-09 04:01:25.000 282 21258.45 347.56 43025.21 47991.75 2019-10-09 04:01:26.000 282 21258.44 347.54 43025.24 47991.79 2019-10-09 04:01:27.000 282 21258.44 347.53 43025.28 47991.81 2019-10-09 04:01:28.000 282 21258.44 347.52 43025.31 47991.87 2019-10-09 04:01:29.000 282 21258.45 347.51 43025.32 47991.89 2019-10-09 04:01:30.000 282 21258.46 347.49 43025.31 47991.91 2019-10-09 04:01:31.000 282 21258.46 347.48 43025.33 47991.90 2019-10-09 04:01:32.000 282 21258.46 347.46 43025.33 47991.92 2019-10-09 04:01:33.000 282 21258.45 347.49 43025.34 47991.95 2019-10-09 04:01:34.000 282 21258.42 347.51 43025.34 47991.93 2019-10-09 04:01:35.000 282 21258.41 347.49 43025.38 47991.90 2019-10-09 04:01:36.000 282 21258.39 347.48 43025.34 47991.93 2019-10-09 04:01:37.000 282 21258.35 347.49 43025.38 47991.91 2019-10-09 04:01:38.000 282 21258.38 347.48 43025.44 47991.93 2019-10-09 04:01:39.000 282 21258.38 347.50 43025.48 47991.95 2019-10-09 04:01:40.000 282 21258.35 347.51 43025.49 47991.96 2019-10-09 04:01:41.000 282 21258.33 347.51 43025.48 47991.97 2019-10-09 04:01:42.000 282 21258.33 347.55 43025.48 47991.96 2019-10-09 04:01:43.000 282 21258.30 347.56 43025.46 47991.99 2019-10-09 04:01:44.000 282 21258.30 347.56 43025.47 47991.96 2019-10-09 04:01:45.000 282 21258.29 347.55 43025.52 47991.97 2019-10-09 04:01:46.000 282 21258.28 347.56 43025.53 47991.97 2019-10-09 04:01:47.000 282 21258.26 347.60 43025.52 47991.97 2019-10-09 04:01:48.000 282 21258.23 347.66 43025.48 47991.94 2019-10-09 04:01:49.000 282 21258.21 347.71 43025.43 47991.95 2019-10-09 04:01:50.000 282 21258.17 347.74 43025.46 47991.91 2019-10-09 04:01:51.000 282 21258.17 347.76 43025.43 47991.87 2019-10-09 04:01:52.000 282 21258.22 347.75 43025.45 47991.89 2019-10-09 04:01:53.000 282 21258.20 347.75 43025.44 47991.87 2019-10-09 04:01:54.000 282 21258.22 347.82 43025.43 47991.89 2019-10-09 04:01:55.000 282 21258.25 347.85 43025.41 47991.91 2019-10-09 04:01:56.000 282 21258.26 347.87 43025.42 47991.86 2019-10-09 04:01:57.000 282 21258.27 347.90 43025.38 47991.86 2019-10-09 04:01:58.000 282 21258.27 347.94 43025.35 47991.84 2019-10-09 04:01:59.000 282 21258.29 347.93 43025.32 47991.83 2019-10-09 04:02:00.000 282 21258.25 347.95 43025.32 47991.83 2019-10-09 04:02:01.000 282 21258.28 347.93 43025.30 47991.82 2019-10-09 04:02:02.000 282 21258.29 347.95 43025.31 47991.82 2019-10-09 04:02:03.000 282 21258.27 347.97 43025.33 47991.80 2019-10-09 04:02:04.000 282 21258.25 348.02 43025.30 47991.80 2019-10-09 04:02:05.000 282 21258.28 348.00 43025.30 47991.78 2019-10-09 04:02:06.000 282 21258.27 348.01 43025.33 47991.78 2019-10-09 04:02:07.000 282 21258.23 348.01 43025.30 47991.77 2019-10-09 04:02:08.000 282 21258.25 347.99 43025.31 47991.79 2019-10-09 04:02:09.000 282 21258.24 348.01 43025.31 47991.78 2019-10-09 04:02:10.000 282 21258.21 348.01 43025.29 47991.76 2019-10-09 04:02:11.000 282 21258.23 348.04 43025.27 47991.78 2019-10-09 04:02:12.000 282 21258.23 348.06 43025.26 47991.77 2019-10-09 04:02:13.000 282 21258.23 348.11 43025.24 47991.73 2019-10-09 04:02:14.000 282 21258.22 348.12 43025.23 47991.73 2019-10-09 04:02:15.000 282 21258.22 348.11 43025.19 47991.69 2019-10-09 04:02:16.000 282 21258.24 348.11 43025.19 47991.68 2019-10-09 04:02:17.000 282 21258.19 348.18 43025.16 47991.66 2019-10-09 04:02:18.000 282 21258.19 348.25 43025.05 47991.60 2019-10-09 04:02:19.000 282 21258.19 348.28 43025.00 47991.54 2019-10-09 04:02:20.000 282 21258.21 348.26 43024.97 47991.48 2019-10-09 04:02:21.000 282 21258.22 348.21 43024.95 47991.47 2019-10-09 04:02:22.000 282 21258.23 348.18 43024.95 47991.43 2019-10-09 04:02:23.000 282 21258.23 348.17 43024.93 47991.44 2019-10-09 04:02:24.000 282 21258.25 348.12 43024.96 47991.46 2019-10-09 04:02:25.000 282 21258.27 348.07 43024.94 47991.45 2019-10-09 04:02:26.000 282 21258.28 348.05 43024.95 47991.47 2019-10-09 04:02:27.000 282 21258.31 348.02 43024.94 47991.48 2019-10-09 04:02:28.000 282 21258.38 348.00 43024.93 47991.50 2019-10-09 04:02:29.000 282 21258.39 347.96 43024.94 47991.52 2019-10-09 04:02:30.000 282 21258.41 347.93 43024.94 47991.52 2019-10-09 04:02:31.000 282 21258.43 347.87 43024.91 47991.50 2019-10-09 04:02:32.000 282 21258.43 347.83 43024.91 47991.53 2019-10-09 04:02:33.000 282 21258.39 347.79 43024.95 47991.53 2019-10-09 04:02:34.000 282 21258.39 347.83 43024.91 47991.53 2019-10-09 04:02:35.000 282 21258.33 347.86 43024.88 47991.47 2019-10-09 04:02:36.000 282 21258.32 347.85 43024.83 47991.43 2019-10-09 04:02:37.000 282 21258.35 347.75 43024.83 47991.39 2019-10-09 04:02:38.000 282 21258.36 347.69 43024.80 47991.37 2019-10-09 04:02:39.000 282 21258.39 347.62 43024.80 47991.40 2019-10-09 04:02:40.000 282 21258.38 347.61 43024.85 47991.38 2019-10-09 04:02:41.000 282 21258.39 347.56 43024.86 47991.45 2019-10-09 04:02:42.000 282 21258.40 347.53 43024.85 47991.44 2019-10-09 04:02:43.000 282 21258.44 347.46 43024.88 47991.45 2019-10-09 04:02:44.000 282 21258.45 347.43 43024.89 47991.45 2019-10-09 04:02:45.000 282 21258.44 347.40 43024.87 47991.45 2019-10-09 04:02:46.000 282 21258.47 347.38 43024.89 47991.48 2019-10-09 04:02:47.000 282 21258.46 347.37 43024.90 47991.50 2019-10-09 04:02:48.000 282 21258.44 347.40 43024.87 47991.46 2019-10-09 04:02:49.000 282 21258.42 347.37 43024.87 47991.45 2019-10-09 04:02:50.000 282 21258.40 347.35 43024.86 47991.42 2019-10-09 04:02:51.000 282 21258.43 347.31 43024.89 47991.44 2019-10-09 04:02:52.000 282 21258.44 347.28 43024.90 47991.43 2019-10-09 04:02:53.000 282 21258.42 347.28 43024.89 47991.45 2019-10-09 04:02:54.000 282 21258.39 347.26 43024.91 47991.45 2019-10-09 04:02:55.000 282 21258.38 347.26 43024.91 47991.48 2019-10-09 04:02:56.000 282 21258.38 347.29 43024.91 47991.46 2019-10-09 04:02:57.000 282 21258.38 347.31 43024.90 47991.48 2019-10-09 04:02:58.000 282 21258.39 347.34 43024.91 47991.45 2019-10-09 04:02:59.000 282 21258.36 347.36 43024.90 47991.45 2019-10-09 04:03:00.000 282 21258.33 347.39 43024.88 47991.45 2019-10-09 04:03:01.000 282 21258.30 347.39 43024.90 47991.43 2019-10-09 04:03:02.000 282 21258.29 347.40 43024.91 47991.41 2019-10-09 04:03:03.000 282 21258.33 347.42 43024.90 47991.42 2019-10-09 04:03:04.000 282 21258.36 347.44 43024.93 47991.42 2019-10-09 04:03:05.000 282 21258.37 347.48 43024.91 47991.41 2019-10-09 04:03:06.000 282 21258.32 347.49 43024.91 47991.44 2019-10-09 04:03:07.000 282 21258.34 347.52 43024.91 47991.40 2019-10-09 04:03:08.000 282 21258.30 347.51 43024.91 47991.42 2019-10-09 04:03:09.000 282 21258.25 347.55 43024.91 47991.37 2019-10-09 04:03:10.000 282 21258.23 347.55 43024.92 47991.36 2019-10-09 04:03:11.000 282 21258.20 347.58 43024.92 47991.35 2019-10-09 04:03:12.000 282 21258.17 347.58 43024.90 47991.32 2019-10-09 04:03:13.000 282 21258.15 347.61 43024.88 47991.30 2019-10-09 04:03:14.000 282 21258.15 347.64 43024.85 47991.28 2019-10-09 04:03:15.000 282 21258.13 347.66 43024.88 47991.30 2019-10-09 04:03:16.000 282 21258.12 347.67 43024.87 47991.24 2019-10-09 04:03:17.000 282 21258.10 347.71 43024.87 47991.24 2019-10-09 04:03:18.000 282 21258.09 347.74 43024.86 47991.26 2019-10-09 04:03:19.000 282 21258.09 347.77 43024.83 47991.24 2019-10-09 04:03:20.000 282 21258.09 347.80 43024.84 47991.22 2019-10-09 04:03:21.000 282 21258.07 347.78 43024.81 47991.18 2019-10-09 04:03:22.000 282 21258.06 347.81 43024.84 47991.24 2019-10-09 04:03:23.000 282 21258.04 347.84 43024.81 47991.19 2019-10-09 04:03:24.000 282 21258.00 347.90 43024.79 47991.20 2019-10-09 04:03:25.000 282 21257.99 347.95 43024.78 47991.18 2019-10-09 04:03:26.000 282 21257.99 348.00 43024.74 47991.15 2019-10-09 04:03:27.000 282 21257.97 348.00 43024.73 47991.11 2019-10-09 04:03:28.000 282 21258.00 348.03 43024.73 47991.09 2019-10-09 04:03:29.000 282 21257.99 348.05 43024.72 47991.10 2019-10-09 04:03:30.000 282 21258.00 348.03 43024.77 47991.11 2019-10-09 04:03:31.000 282 21258.01 348.05 43024.79 47991.12 2019-10-09 04:03:32.000 282 21258.03 348.06 43024.83 47991.13 2019-10-09 04:03:33.000 282 21258.04 348.04 43024.86 47991.17 2019-10-09 04:03:34.000 282 21258.00 348.05 43024.88 47991.19 2019-10-09 04:03:35.000 282 21258.02 348.08 43024.89 47991.21 2019-10-09 04:03:36.000 282 21258.02 348.12 43024.88 47991.23 2019-10-09 04:03:37.000 282 21258.02 348.18 43024.87 47991.24 2019-10-09 04:03:38.000 282 21258.08 348.18 43024.92 47991.26 2019-10-09 04:03:39.000 282 21258.08 348.24 43024.97 47991.25 2019-10-09 04:03:40.000 282 21258.07 348.27 43024.96 47991.30 2019-10-09 04:03:41.000 282 21258.02 348.31 43024.92 47991.27 2019-10-09 04:03:42.000 282 21258.02 348.35 43024.91 47991.28 2019-10-09 04:03:43.000 282 21258.06 348.37 43024.93 47991.27 2019-10-09 04:03:44.000 282 21258.07 348.40 43024.91 47991.27 2019-10-09 04:03:45.000 282 21258.05 348.40 43024.92 47991.28 2019-10-09 04:03:46.000 282 21258.09 348.42 43024.95 47991.31 2019-10-09 04:03:47.000 282 21258.09 348.45 43024.96 47991.34 2019-10-09 04:03:48.000 282 21258.07 348.46 43024.97 47991.31 2019-10-09 04:03:49.000 282 21258.08 348.48 43024.94 47991.30 2019-10-09 04:03:50.000 282 21258.05 348.53 43024.93 47991.29 2019-10-09 04:03:51.000 282 21258.05 348.56 43024.92 47991.29 2019-10-09 04:03:52.000 282 21258.03 348.59 43024.90 47991.27 2019-10-09 04:03:53.000 282 21258.04 348.59 43024.90 47991.27 2019-10-09 04:03:54.000 282 21258.07 348.60 43024.91 47991.25 2019-10-09 04:03:55.000 282 21258.08 348.61 43024.89 47991.26 2019-10-09 04:03:56.000 282 21258.04 348.62 43024.88 47991.26 2019-10-09 04:03:57.000 282 21258.07 348.63 43024.85 47991.25 2019-10-09 04:03:58.000 282 21258.07 348.65 43024.88 47991.24 2019-10-09 04:03:59.000 282 21258.06 348.65 43024.87 47991.25 2019-10-09 04:04:00.000 282 21258.07 348.65 43024.89 47991.24 2019-10-09 04:04:01.000 282 21258.10 348.67 43024.86 47991.28 2019-10-09 04:04:02.000 282 21258.08 348.68 43024.87 47991.26 2019-10-09 04:04:03.000 282 21258.09 348.68 43024.87 47991.26 2019-10-09 04:04:04.000 282 21258.09 348.68 43024.85 47991.28 2019-10-09 04:04:05.000 282 21258.11 348.72 43024.82 47991.24 2019-10-09 04:04:06.000 282 21258.09 348.68 43024.83 47991.25 2019-10-09 04:04:07.000 282 21258.09 348.65 43024.86 47991.25 2019-10-09 04:04:08.000 282 21258.11 348.68 43024.84 47991.30 2019-10-09 04:04:09.000 282 21258.13 348.67 43024.84 47991.26 2019-10-09 04:04:10.000 282 21258.11 348.66 43024.84 47991.29 2019-10-09 04:04:11.000 282 21258.14 348.61 43024.84 47991.30 2019-10-09 04:04:12.000 282 21258.14 348.61 43024.82 47991.31 2019-10-09 04:04:13.000 282 21258.13 348.60 43024.83 47991.29 2019-10-09 04:04:14.000 282 21258.17 348.59 43024.84 47991.31 2019-10-09 04:04:15.000 282 21258.16 348.59 43024.85 47991.33 2019-10-09 04:04:16.000 282 21258.16 348.59 43024.86 47991.31 2019-10-09 04:04:17.000 282 21258.21 348.55 43024.87 47991.36 2019-10-09 04:04:18.000 282 21258.26 348.56 43024.89 47991.35 2019-10-09 04:04:19.000 282 21258.25 348.51 43024.91 47991.39 2019-10-09 04:04:20.000 282 21258.26 348.49 43024.89 47991.40 2019-10-09 04:04:21.000 282 21258.25 348.50 43024.91 47991.42 2019-10-09 04:04:22.000 282 21258.27 348.49 43024.91 47991.43 2019-10-09 04:04:23.000 282 21258.27 348.50 43024.91 47991.46 2019-10-09 04:04:24.000 282 21258.30 348.51 43024.91 47991.49 2019-10-09 04:04:25.000 282 21258.30 348.51 43024.92 47991.46 2019-10-09 04:04:26.000 282 21258.30 348.49 43024.91 47991.46 2019-10-09 04:04:27.000 282 21258.29 348.49 43024.93 47991.46 2019-10-09 04:04:28.000 282 21258.28 348.48 43024.92 47991.43 2019-10-09 04:04:29.000 282 21258.24 348.47 43024.92 47991.41 2019-10-09 04:04:30.000 282 21258.26 348.46 43024.90 47991.44 2019-10-09 04:04:31.000 282 21258.25 348.46 43024.90 47991.40 2019-10-09 04:04:32.000 282 21258.25 348.45 43024.90 47991.41 2019-10-09 04:04:33.000 282 21258.25 348.46 43024.87 47991.39 2019-10-09 04:04:34.000 282 21258.26 348.46 43024.89 47991.37 2019-10-09 04:04:35.000 282 21258.24 348.40 43024.88 47991.37 2019-10-09 04:04:36.000 282 21258.25 348.36 43024.82 47991.34 2019-10-09 04:04:37.000 282 21258.25 348.33 43024.84 47991.36 2019-10-09 04:04:38.000 282 21258.25 348.25 43024.86 47991.39 2019-10-09 04:04:39.000 282 21258.23 348.21 43024.85 47991.39 2019-10-09 04:04:40.000 282 21258.25 348.20 43024.88 47991.40 2019-10-09 04:04:41.000 282 21258.24 348.18 43024.92 47991.40 2019-10-09 04:04:42.000 282 21258.26 348.14 43024.93 47991.40 2019-10-09 04:04:43.000 282 21258.24 348.13 43024.93 47991.44 2019-10-09 04:04:44.000 282 21258.21 348.11 43024.95 47991.44 2019-10-09 04:04:45.000 282 21258.16 348.10 43024.94 47991.41 2019-10-09 04:04:46.000 282 21258.16 348.06 43024.95 47991.42 2019-10-09 04:04:47.000 282 21258.17 348.02 43024.95 47991.42 2019-10-09 04:04:48.000 282 21258.17 347.98 43024.97 47991.46 2019-10-09 04:04:49.000 282 21258.15 347.96 43024.99 47991.42 2019-10-09 04:04:50.000 282 21258.13 347.95 43025.01 47991.45 2019-10-09 04:04:51.000 282 21258.10 347.97 43024.98 47991.44 2019-10-09 04:04:52.000 282 21258.07 347.94 43024.95 47991.44 2019-10-09 04:04:53.000 282 21258.07 347.93 43024.98 47991.44 2019-10-09 04:04:54.000 282 21258.05 347.92 43025.00 47991.42 2019-10-09 04:04:55.000 282 21258.07 347.89 43025.01 47991.44 2019-10-09 04:04:56.000 282 21258.08 347.86 43024.98 47991.40 2019-10-09 04:04:57.000 282 21258.08 347.81 43025.00 47991.45 2019-10-09 04:04:58.000 282 21258.06 347.80 43025.03 47991.45 2019-10-09 04:04:59.000 282 21258.08 347.78 43025.05 47991.49 2019-10-09 04:05:00.000 282 21258.07 347.76 43025.08 47991.50 2019-10-09 04:05:01.000 282 21258.06 347.78 43025.05 47991.47 2019-10-09 04:05:02.000 282 21258.04 347.76 43025.04 47991.46 2019-10-09 04:05:03.000 282 21258.05 347.74 43025.05 47991.48 2019-10-09 04:05:04.000 282 21258.08 347.67 43025.08 47991.49 2019-10-09 04:05:05.000 282 21258.04 347.66 43025.11 47991.48 2019-10-09 04:05:06.000 282 21258.05 347.63 43025.15 47991.51 2019-10-09 04:05:07.000 282 21258.03 347.65 43025.15 47991.51 2019-10-09 04:05:08.000 282 21258.06 347.65 43025.18 47991.54 2019-10-09 04:05:09.000 282 21258.05 347.68 43025.20 47991.56 2019-10-09 04:05:10.000 282 21258.06 347.71 43025.19 47991.52 2019-10-09 04:05:11.000 282 21258.07 347.73 43025.19 47991.51 2019-10-09 04:05:12.000 282 21258.04 347.74 43025.15 47991.51 2019-10-09 04:05:13.000 282 21258.03 347.73 43025.15 47991.50 2019-10-09 04:05:14.000 282 21257.97 347.76 43025.18 47991.51 2019-10-09 04:05:15.000 282 21257.94 347.78 43025.15 47991.52 2019-10-09 04:05:16.000 282 21257.92 347.79 43025.17 47991.52 2019-10-09 04:05:17.000 282 21257.92 347.85 43025.15 47991.46 2019-10-09 04:05:18.000 282 21257.93 347.90 43025.13 47991.47 2019-10-09 04:05:19.000 282 21257.94 347.94 43025.11 47991.44 2019-10-09 04:05:20.000 282 21257.91 348.00 43025.11 47991.41 2019-10-09 04:05:21.000 282 21257.89 348.02 43025.07 47991.37 2019-10-09 04:05:22.000 282 21257.90 348.07 43025.03 47991.34 2019-10-09 04:05:23.000 282 21257.93 348.07 43024.98 47991.33 2019-10-09 04:05:24.000 282 21257.98 348.06 43024.98 47991.33 2019-10-09 04:05:25.000 282 21258.00 348.08 43024.96 47991.31 2019-10-09 04:05:26.000 282 21258.03 348.06 43024.95 47991.32 2019-10-09 04:05:27.000 282 21257.99 348.04 43024.95 47991.33 2019-10-09 04:05:28.000 282 21258.00 348.05 43024.97 47991.33 2019-10-09 04:05:29.000 282 21258.02 348.06 43024.96 47991.33 2019-10-09 04:05:30.000 282 21258.01 348.10 43024.95 47991.34 2019-10-09 04:05:31.000 282 21257.97 348.14 43024.92 47991.33 2019-10-09 04:05:32.000 282 21257.96 348.14 43024.93 47991.27 2019-10-09 04:05:33.000 282 21257.96 348.15 43024.94 47991.30 2019-10-09 04:05:34.000 282 21257.95 348.19 43024.88 47991.24 2019-10-09 04:05:35.000 282 21257.96 348.24 43024.85 47991.24 2019-10-09 04:05:36.000 282 21257.97 348.26 43024.82 47991.21 2019-10-09 04:05:37.000 282 21257.96 348.29 43024.82 47991.19 2019-10-09 04:05:38.000 282 21257.98 348.33 43024.83 47991.18 2019-10-09 04:05:39.000 282 21258.00 348.38 43024.76 47991.12 2019-10-09 04:05:40.000 282 21258.00 348.40 43024.70 47991.13 2019-10-09 04:05:41.000 282 21258.03 348.38 43024.72 47991.15 2019-10-09 04:05:42.000 282 21258.00 348.39 43024.73 47991.10 2019-10-09 04:05:43.000 282 21258.01 348.42 43024.73 47991.14 2019-10-09 04:05:44.000 282 21258.06 348.47 43024.71 47991.13 2019-10-09 04:05:45.000 282 21258.11 348.49 43024.68 47991.11 2019-10-09 04:05:46.000 282 21258.09 348.51 43024.67 47991.13 2019-10-09 04:05:47.000 282 21258.10 348.48 43024.67 47991.12 2019-10-09 04:05:48.000 282 21258.10 348.49 43024.63 47991.11 2019-10-09 04:05:49.000 282 21258.10 348.50 43024.68 47991.13 2019-10-09 04:05:50.000 282 21258.09 348.55 43024.64 47991.13 2019-10-09 04:05:51.000 282 21258.07 348.59 43024.63 47991.12 2019-10-09 04:05:52.000 282 21258.05 348.65 43024.60 47991.08 2019-10-09 04:05:53.000 282 21258.03 348.72 43024.56 47991.04 2019-10-09 04:05:54.000 282 21258.04 348.76 43024.52 47991.00 2019-10-09 04:05:55.000 282 21258.05 348.78 43024.46 47990.99 2019-10-09 04:05:56.000 282 21258.07 348.77 43024.45 47990.94 2019-10-09 04:05:57.000 282 21258.06 348.70 43024.46 47990.92 2019-10-09 04:05:58.000 282 21258.07 348.64 43024.43 47990.91 2019-10-09 04:05:59.000 282 21258.08 348.67 43024.45 47990.95 2019-10-09 04:06:00.000 282 21258.03 348.71 43024.44 47990.94 2019-10-09 04:06:01.000 282 21257.99 348.83 43024.41 47990.91 2019-10-09 04:06:02.000 282 21257.99 348.83 43024.35 47990.87 2019-10-09 04:06:03.000 282 21258.01 348.80 43024.30 47990.80 2019-10-09 04:06:04.000 282 21258.01 348.78 43024.30 47990.79 2019-10-09 04:06:05.000 282 21258.02 348.75 43024.30 47990.78 2019-10-09 04:06:06.000 282 21258.00 348.72 43024.31 47990.80 2019-10-09 04:06:07.000 282 21258.02 348.69 43024.32 47990.80 2019-10-09 04:06:08.000 282 21258.04 348.68 43024.34 47990.81 2019-10-09 04:06:09.000 282 21258.04 348.69 43024.37 47990.81 2019-10-09 04:06:10.000 282 21258.00 348.69 43024.38 47990.80 2019-10-09 04:06:11.000 282 21257.99 348.71 43024.34 47990.85 2019-10-09 04:06:12.000 282 21257.99 348.69 43024.36 47990.84 2019-10-09 04:06:13.000 282 21258.01 348.68 43024.35 47990.84 2019-10-09 04:06:14.000 282 21258.04 348.69 43024.32 47990.85 2019-10-09 04:06:15.000 282 21258.01 348.70 43024.32 47990.85 2019-10-09 04:06:16.000 282 21258.00 348.69 43024.35 47990.85 2019-10-09 04:06:17.000 282 21258.01 348.66 43024.37 47990.86 2019-10-09 04:06:18.000 282 21258.06 348.65 43024.36 47990.83 2019-10-09 04:06:19.000 282 21258.05 348.65 43024.27 47990.86 2019-10-09 04:06:20.000 282 21258.04 348.69 43024.28 47990.83 2019-10-09 04:06:21.000 282 21257.97 348.84 43024.31 47990.85 2019-10-09 04:06:22.000 282 21257.92 348.97 43024.25 47990.79 2019-10-09 04:06:23.000 282 21257.92 349.03 43024.16 47990.70 2019-10-09 04:06:24.000 282 21257.91 349.06 43024.12 47990.62 2019-10-09 04:06:25.000 282 21257.91 349.06 43024.04 47990.58 2019-10-09 04:06:26.000 282 21257.98 349.06 43024.04 47990.58 2019-10-09 04:06:27.000 282 21258.00 349.10 43024.01 47990.57 2019-10-09 04:06:28.000 282 21257.99 349.12 43023.98 47990.52 2019-10-09 04:06:29.000 282 21257.99 349.15 43024.01 47990.52 2019-10-09 04:06:30.000 282 21258.00 349.14 43023.96 47990.50 2019-10-09 04:06:31.000 282 21258.00 349.17 43023.94 47990.46 2019-10-09 04:06:32.000 282 21258.00 349.18 43023.92 47990.47 2019-10-09 04:06:33.000 282 21258.03 349.15 43023.94 47990.48 2019-10-09 04:06:34.000 282 21258.08 349.07 43023.98 47990.50 2019-10-09 04:06:35.000 282 21258.12 349.00 43024.03 47990.56 2019-10-09 04:06:36.000 282 21258.15 348.95 43024.10 47990.58 2019-10-09 04:06:37.000 282 21258.16 348.96 43024.10 47990.63 2019-10-09 04:06:38.000 282 21258.13 349.04 43024.13 47990.68 2019-10-09 04:06:39.000 282 21258.09 349.18 43024.09 47990.67 2019-10-09 04:06:40.000 282 21258.08 349.23 43024.00 47990.61 2019-10-09 04:06:41.000 282 21258.11 349.15 43023.96 47990.56 2019-10-09 04:06:42.000 282 21258.14 349.02 43024.02 47990.55 2019-10-09 04:06:43.000 282 21258.12 348.97 43024.09 47990.64 2019-10-09 04:06:44.000 282 21258.16 348.93 43024.17 47990.68 2019-10-09 04:06:45.000 282 21258.14 348.91 43024.18 47990.70 2019-10-09 04:06:46.000 282 21258.11 348.93 43024.20 47990.74 2019-10-09 04:06:47.000 282 21258.10 348.91 43024.23 47990.74 2019-10-09 04:06:48.000 282 21258.11 348.87 43024.25 47990.76 2019-10-09 04:06:49.000 282 21258.13 348.87 43024.27 47990.82 2019-10-09 04:06:50.000 282 21258.16 348.85 43024.29 47990.82 2019-10-09 04:06:51.000 282 21258.16 348.81 43024.35 47990.88 2019-10-09 04:06:52.000 282 21258.22 348.80 43024.36 47990.86 2019-10-09 04:06:53.000 282 21258.26 348.78 43024.36 47990.91 2019-10-09 04:06:54.000 282 21258.28 348.73 43024.41 47990.98 2019-10-09 04:06:55.000 282 21258.31 348.70 43024.47 47991.00 2019-10-09 04:06:56.000 282 21258.28 348.70 43024.48 47991.03 2019-10-09 04:06:57.000 282 21258.31 348.70 43024.53 47991.09 2019-10-09 04:06:58.000 282 21258.29 348.68 43024.56 47991.09 2019-10-09 04:06:59.000 282 21258.30 348.65 43024.56 47991.11 2019-10-09 04:07:00.000 282 21258.31 348.67 43024.58 47991.15 2019-10-09 04:07:01.000 282 21258.32 348.71 43024.59 47991.15 2019-10-09 04:07:02.000 282 21258.30 348.71 43024.58 47991.21 2019-10-09 04:07:03.000 282 21258.26 348.75 43024.58 47991.18 2019-10-09 04:07:04.000 282 21258.25 348.80 43024.59 47991.15 2019-10-09 04:07:05.000 282 21258.26 348.81 43024.57 47991.15 2019-10-09 04:07:06.000 282 21258.25 348.80 43024.58 47991.15 2019-10-09 04:07:07.000 282 21258.22 348.83 43024.56 47991.12 2019-10-09 04:07:08.000 282 21258.24 348.86 43024.58 47991.12 2019-10-09 04:07:09.000 282 21258.25 348.86 43024.55 47991.16 2019-10-09 04:07:10.000 282 21258.23 348.89 43024.54 47991.14 2019-10-09 04:07:11.000 282 21258.27 348.89 43024.53 47991.12 2019-10-09 04:07:12.000 282 21258.31 348.90 43024.54 47991.11 2019-10-09 04:07:13.000 282 21258.31 348.93 43024.53 47991.10 2019-10-09 04:07:14.000 282 21258.31 348.95 43024.53 47991.11 2019-10-09 04:07:15.000 282 21258.31 348.95 43024.54 47991.13 2019-10-09 04:07:16.000 282 21258.41 348.93 43024.54 47991.14 2019-10-09 04:07:17.000 282 21258.44 348.92 43024.56 47991.16 2019-10-09 04:07:18.000 282 21258.46 348.92 43024.53 47991.16 2019-10-09 04:07:19.000 282 21258.49 348.87 43024.57 47991.21 2019-10-09 04:07:20.000 282 21258.52 348.85 43024.55 47991.19 2019-10-09 04:07:21.000 282 21258.53 348.83 43024.57 47991.24 2019-10-09 04:07:22.000 282 21258.53 348.82 43024.59 47991.21 2019-10-09 04:07:23.000 282 21258.54 348.79 43024.54 47991.21 2019-10-09 04:07:24.000 282 21258.51 348.77 43024.55 47991.21 2019-10-09 04:07:25.000 282 21258.55 348.77 43024.53 47991.24 2019-10-09 04:07:26.000 282 21258.53 348.75 43024.56 47991.22 2019-10-09 04:07:27.000 282 21258.54 348.74 43024.56 47991.25 2019-10-09 04:07:28.000 282 21258.55 348.74 43024.55 47991.24 2019-10-09 04:07:29.000 282 21258.57 348.70 43024.56 47991.29 2019-10-09 04:07:30.000 282 21258.55 348.68 43024.61 47991.30 2019-10-09 04:07:31.000 282 21258.50 348.70 43024.60 47991.28 2019-10-09 04:07:32.000 282 21258.50 348.66 43024.58 47991.28 2019-10-09 04:07:33.000 282 21258.52 348.66 43024.60 47991.29 2019-10-09 04:07:34.000 282 21258.50 348.66 43024.58 47991.28 2019-10-09 04:07:35.000 282 21258.50 348.62 43024.60 47991.28 2019-10-09 04:07:36.000 282 21258.51 348.61 43024.60 47991.27 2019-10-09 04:07:37.000 282 21258.53 348.60 43024.63 47991.28 2019-10-09 04:07:38.000 282 21258.51 348.62 43024.62 47991.31 2019-10-09 04:07:39.000 282 21258.50 348.64 43024.64 47991.30 2019-10-09 04:07:40.000 282 21258.50 348.65 43024.63 47991.30 2019-10-09 04:07:41.000 282 21258.48 348.65 43024.64 47991.29 2019-10-09 04:07:42.000 282 21258.50 348.66 43024.60 47991.30 2019-10-09 04:07:43.000 282 21258.51 348.64 43024.59 47991.26 2019-10-09 04:07:44.000 282 21258.48 348.65 43024.62 47991.27 2019-10-09 04:07:45.000 282 21258.49 348.66 43024.60 47991.29 2019-10-09 04:07:46.000 282 21258.48 348.69 43024.56 47991.27 2019-10-09 04:07:47.000 282 21258.45 348.72 43024.55 47991.23 2019-10-09 04:07:48.000 282 21258.43 348.73 43024.56 47991.22 2019-10-09 04:07:49.000 282 21258.41 348.72 43024.52 47991.18 2019-10-09 04:07:50.000 282 21258.38 348.68 43024.50 47991.20 2019-10-09 04:07:51.000 282 21258.41 348.71 43024.52 47991.15 2019-10-09 04:07:52.000 282 21258.46 348.70 43024.53 47991.18 2019-10-09 04:07:53.000 282 21258.47 348.70 43024.51 47991.18 2019-10-09 04:07:54.000 282 21258.47 348.70 43024.49 47991.16 2019-10-09 04:07:55.000 282 21258.46 348.72 43024.47 47991.18 2019-10-09 04:07:56.000 282 21258.49 348.71 43024.47 47991.14 2019-10-09 04:07:57.000 282 21258.48 348.71 43024.47 47991.16 2019-10-09 04:07:58.000 282 21258.45 348.71 43024.48 47991.15 2019-10-09 04:07:59.000 282 21258.44 348.72 43024.51 47991.16 2019-10-09 04:08:00.000 282 21258.48 348.69 43024.49 47991.15 2019-10-09 04:08:01.000 282 21258.43 348.68 43024.47 47991.13 2019-10-09 04:08:02.000 282 21258.43 348.63 43024.49 47991.19 2019-10-09 04:08:03.000 282 21258.45 348.59 43024.48 47991.15 2019-10-09 04:08:04.000 282 21258.43 348.57 43024.52 47991.17 2019-10-09 04:08:05.000 282 21258.44 348.58 43024.55 47991.16 2019-10-09 04:08:06.000 282 21258.40 348.61 43024.55 47991.18 2019-10-09 04:08:07.000 282 21258.44 348.59 43024.55 47991.18 2019-10-09 04:08:08.000 282 21258.47 348.57 43024.51 47991.18 2019-10-09 04:08:09.000 282 21258.46 348.56 43024.51 47991.20 2019-10-09 04:08:10.000 282 21258.47 348.53 43024.50 47991.19 2019-10-09 04:08:11.000 282 21258.49 348.54 43024.54 47991.19 2019-10-09 04:08:12.000 282 21258.49 348.53 43024.55 47991.22 2019-10-09 04:08:13.000 282 21258.48 348.53 43024.58 47991.22 2019-10-09 04:08:14.000 282 21258.44 348.53 43024.58 47991.23 2019-10-09 04:08:15.000 282 21258.43 348.51 43024.56 47991.25 2019-10-09 04:08:16.000 282 21258.43 348.53 43024.59 47991.27 2019-10-09 04:08:17.000 282 21258.44 348.51 43024.59 47991.24 2019-10-09 04:08:18.000 282 21258.45 348.49 43024.61 47991.26 2019-10-09 04:08:19.000 282 21258.45 348.48 43024.63 47991.27 2019-10-09 04:08:20.000 282 21258.47 348.47 43024.66 47991.30 2019-10-09 04:08:21.000 282 21258.46 348.44 43024.65 47991.31 2019-10-09 04:08:22.000 282 21258.46 348.46 43024.65 47991.32 2019-10-09 04:08:23.000 282 21258.47 348.45 43024.69 47991.33 2019-10-09 04:08:24.000 282 21258.48 348.45 43024.69 47991.34 2019-10-09 04:08:25.000 282 21258.50 348.42 43024.69 47991.35 2019-10-09 04:08:26.000 282 21258.54 348.38 43024.69 47991.36 2019-10-09 04:08:27.000 282 21258.48 348.39 43024.69 47991.36 2019-10-09 04:08:28.000 282 21258.47 348.41 43024.72 47991.39 2019-10-09 04:08:29.000 282 21258.50 348.40 43024.73 47991.38 2019-10-09 04:08:30.000 282 21258.53 348.39 43024.75 47991.41 2019-10-09 04:08:31.000 282 21258.53 348.36 43024.76 47991.42 2019-10-09 04:08:32.000 282 21258.56 348.34 43024.77 47991.42 2019-10-09 04:08:33.000 282 21258.59 348.28 43024.77 47991.43 2019-10-09 04:08:34.000 282 21258.62 348.23 43024.79 47991.45 2019-10-09 04:08:35.000 282 21258.60 348.20 43024.82 47991.50 2019-10-09 04:08:36.000 282 21258.60 348.19 43024.88 47991.54 2019-10-09 04:08:37.000 282 21258.62 348.17 43024.88 47991.55 2019-10-09 04:08:38.000 282 21258.67 348.17 43024.91 47991.60 2019-10-09 04:08:39.000 282 21258.66 348.19 43024.95 47991.62 2019-10-09 04:08:40.000 282 21258.68 348.18 43024.96 47991.63 2019-10-09 04:08:41.000 282 21258.68 348.20 43024.94 47991.65 2019-10-09 04:08:42.000 282 21258.69 348.17 43024.94 47991.65 2019-10-09 04:08:43.000 282 21258.69 348.15 43024.94 47991.68 2019-10-09 04:08:44.000 282 21258.69 348.17 43025.00 47991.67 2019-10-09 04:08:45.000 282 21258.71 348.17 43024.95 47991.66 2019-10-09 04:08:46.000 282 21258.75 348.15 43024.97 47991.69 2019-10-09 04:08:47.000 282 21258.79 348.12 43024.99 47991.69 2019-10-09 04:08:48.000 282 21258.81 348.12 43024.99 47991.71 2019-10-09 04:08:49.000 282 21258.79 348.12 43024.99 47991.74 2019-10-09 04:08:50.000 282 21258.77 348.10 43024.99 47991.73 2019-10-09 04:08:51.000 282 21258.76 348.07 43025.03 47991.76 2019-10-09 04:08:52.000 282 21258.80 348.02 43025.02 47991.78 2019-10-09 04:08:53.000 282 21258.80 348.01 43025.01 47991.75 2019-10-09 04:08:54.000 282 21258.75 347.98 43025.02 47991.79 2019-10-09 04:08:55.000 282 21258.73 347.98 43025.05 47991.77 2019-10-09 04:08:56.000 282 21258.73 347.98 43025.07 47991.79 2019-10-09 04:08:57.000 282 21258.74 348.00 43025.07 47991.80 2019-10-09 04:08:58.000 282 21258.70 348.01 43025.06 47991.79 2019-10-09 04:08:59.000 282 21258.69 348.02 43025.04 47991.77 2019-10-09 04:09:00.000 282 21258.67 348.02 43025.00 47991.78 2019-10-09 04:09:01.000 282 21258.68 348.02 43025.04 47991.74 2019-10-09 04:09:02.000 282 21258.67 348.07 43025.04 47991.75 2019-10-09 04:09:03.000 282 21258.69 348.08 43025.00 47991.73 2019-10-09 04:09:04.000 282 21258.72 348.09 43024.98 47991.73 2019-10-09 04:09:05.000 282 21258.71 348.07 43024.96 47991.72 2019-10-09 04:09:06.000 282 21258.72 348.03 43024.98 47991.71 2019-10-09 04:09:07.000 282 21258.74 348.04 43024.97 47991.74 2019-10-09 04:09:08.000 282 21258.75 348.04 43024.97 47991.70 2019-10-09 04:09:09.000 282 21258.74 348.05 43024.97 47991.73 2019-10-09 04:09:10.000 282 21258.72 348.04 43024.97 47991.74 2019-10-09 04:09:11.000 282 21258.74 348.03 43024.96 47991.69 2019-10-09 04:09:12.000 282 21258.77 348.03 43024.95 47991.72 2019-10-09 04:09:13.000 282 21258.76 348.01 43024.94 47991.68 2019-10-09 04:09:14.000 282 21258.76 347.97 43024.94 47991.71 2019-10-09 04:09:15.000 282 21258.77 347.93 43024.98 47991.71 2019-10-09 04:09:16.000 282 21258.78 347.90 43025.03 47991.77 2019-10-09 04:09:17.000 282 21258.79 347.89 43024.99 47991.77 2019-10-09 04:09:18.000 282 21258.79 347.90 43025.01 47991.77 2019-10-09 04:09:19.000 282 21258.76 347.90 43025.01 47991.75 2019-10-09 04:09:20.000 282 21258.77 347.93 43024.96 47991.78 2019-10-09 04:09:21.000 282 21258.75 347.99 43024.94 47991.77 2019-10-09 04:09:22.000 282 21258.71 348.05 43024.97 47991.74 2019-10-09 04:09:23.000 282 21258.68 348.09 43024.96 47991.71 2019-10-09 04:09:24.000 282 21258.66 348.12 43024.92 47991.66 2019-10-09 04:09:25.000 282 21258.65 348.17 43024.89 47991.62 2019-10-09 04:09:26.000 282 21258.68 348.21 43024.82 47991.57 2019-10-09 04:09:27.000 282 21258.68 348.22 43024.79 47991.57 2019-10-09 04:09:28.000 282 21258.66 348.23 43024.76 47991.55 2019-10-09 04:09:29.000 282 21258.67 348.23 43024.75 47991.53 2019-10-09 04:09:30.000 282 21258.63 348.29 43024.70 47991.46 2019-10-09 04:09:31.000 282 21258.59 348.35 43024.65 47991.46 2019-10-09 04:09:32.000 282 21258.54 348.41 43024.56 47991.35 2019-10-09 04:09:33.000 282 21258.50 348.42 43024.51 47991.31 2019-10-09 04:09:34.000 282 21258.51 348.43 43024.44 47991.20 2019-10-09 04:09:35.000 282 21258.51 348.45 43024.42 47991.17 2019-10-09 04:09:36.000 282 21258.48 348.46 43024.42 47991.11 2019-10-09 04:09:37.000 282 21258.47 348.45 43024.38 47991.12 2019-10-09 04:09:38.000 282 21258.48 348.46 43024.38 47991.09 2019-10-09 04:09:39.000 282 21258.47 348.46 43024.37 47991.08 2019-10-09 04:09:40.000 282 21258.45 348.42 43024.37 47991.06 2019-10-09 04:09:41.000 282 21258.45 348.36 43024.39 47991.04 2019-10-09 04:09:42.000 282 21258.45 348.37 43024.36 47991.05 2019-10-09 04:09:43.000 282 21258.48 348.36 43024.40 47991.07 2019-10-09 04:09:44.000 282 21258.50 348.38 43024.39 47991.10 2019-10-09 04:09:45.000 282 21258.52 348.40 43024.42 47991.12 2019-10-09 04:09:46.000 282 21258.58 348.39 43024.42 47991.14 2019-10-09 04:09:47.000 282 21258.58 348.41 43024.40 47991.14 2019-10-09 04:09:48.000 282 21258.61 348.40 43024.40 47991.15 2019-10-09 04:09:49.000 282 21258.63 348.40 43024.39 47991.16 2019-10-09 04:09:50.000 282 21258.64 348.39 43024.37 47991.18 2019-10-09 04:09:51.000 282 21258.67 348.36 43024.41 47991.17 2019-10-09 04:09:52.000 282 21258.68 348.37 43024.40 47991.19 2019-10-09 04:09:53.000 282 21258.68 348.36 43024.41 47991.22 2019-10-09 04:09:54.000 282 21258.70 348.36 43024.43 47991.19 2019-10-09 04:09:55.000 282 21258.70 348.36 43024.45 47991.22 2019-10-09 04:09:56.000 282 21258.69 348.36 43024.46 47991.23 2019-10-09 04:09:57.000 282 21258.69 348.36 43024.44 47991.23 2019-10-09 04:09:58.000 282 21258.64 348.42 43024.41 47991.24 2019-10-09 04:09:59.000 282 21258.64 348.47 43024.39 47991.20 2019-10-09 04:10:00.000 282 21258.62 348.51 43024.34 47991.16 2019-10-09 04:10:01.000 282 21258.60 348.51 43024.32 47991.11 2019-10-09 04:10:02.000 282 21258.59 348.46 43024.27 47991.05 2019-10-09 04:10:03.000 282 21258.59 348.44 43024.28 47991.04 2019-10-09 04:10:04.000 282 21258.60 348.40 43024.26 47991.03 2019-10-09 04:10:05.000 282 21258.60 348.34 43024.27 47991.03 2019-10-09 04:10:06.000 282 21258.59 348.32 43024.32 47991.04 2019-10-09 04:10:07.000 282 21258.63 348.31 43024.34 47991.07 2019-10-09 04:10:08.000 282 21258.64 348.27 43024.38 47991.10 2019-10-09 04:10:09.000 282 21258.66 348.23 43024.38 47991.12 2019-10-09 04:10:10.000 282 21258.70 348.21 43024.41 47991.15 2019-10-09 04:10:11.000 282 21258.74 348.16 43024.44 47991.20 2019-10-09 04:10:12.000 282 21258.75 348.10 43024.48 47991.24 2019-10-09 04:10:13.000 282 21258.76 348.06 43024.56 47991.29 2019-10-09 04:10:14.000 282 21258.72 348.07 43024.63 47991.33 2019-10-09 04:10:15.000 282 21258.66 348.09 43024.62 47991.34 2019-10-09 04:10:16.000 282 21258.67 348.09 43024.66 47991.36 2019-10-09 04:10:17.000 282 21258.64 348.09 43024.67 47991.34 2019-10-09 04:10:18.000 282 21258.61 348.10 43024.65 47991.36 2019-10-09 04:10:19.000 282 21258.62 348.09 43024.63 47991.36 2019-10-09 04:10:20.000 282 21258.62 348.09 43024.65 47991.34 2019-10-09 04:10:21.000 282 21258.66 348.07 43024.65 47991.38 2019-10-09 04:10:22.000 282 21258.67 348.06 43024.66 47991.38 2019-10-09 04:10:23.000 282 21258.65 348.03 43024.69 47991.42 2019-10-09 04:10:24.000 282 21258.66 348.03 43024.70 47991.40 2019-10-09 04:10:25.000 282 21258.69 348.01 43024.68 47991.42 2019-10-09 04:10:26.000 282 21258.71 348.01 43024.67 47991.43 2019-10-09 04:10:27.000 282 21258.74 347.96 43024.70 47991.43 2019-10-09 04:10:28.000 282 21258.72 347.93 43024.69 47991.45 2019-10-09 04:10:29.000 282 21258.72 347.93 43024.72 47991.50 2019-10-09 04:10:30.000 282 21258.73 347.90 43024.72 47991.49 2019-10-09 04:10:31.000 282 21258.74 347.85 43024.75 47991.53 2019-10-09 04:10:32.000 282 21258.76 347.81 43024.74 47991.50 2019-10-09 04:10:33.000 282 21258.77 347.81 43024.78 47991.53 2019-10-09 04:10:34.000 282 21258.78 347.82 43024.76 47991.52 2019-10-09 04:10:35.000 282 21258.83 347.80 43024.79 47991.54 2019-10-09 04:10:36.000 282 21258.86 347.83 43024.80 47991.58 2019-10-09 04:10:37.000 282 21258.86 347.82 43024.79 47991.58 2019-10-09 04:10:38.000 282 21258.87 347.79 43024.76 47991.60 2019-10-09 04:10:39.000 282 21258.94 347.77 43024.80 47991.61 2019-10-09 04:10:40.000 282 21258.95 347.79 43024.80 47991.60 2019-10-09 04:10:41.000 282 21258.98 347.78 43024.79 47991.63 2019-10-09 04:10:42.000 282 21259.04 347.76 43024.81 47991.68 2019-10-09 04:10:43.000 282 21258.97 347.79 43024.83 47991.69 2019-10-09 04:10:44.000 282 21258.99 347.78 43024.79 47991.66 2019-10-09 04:10:45.000 282 21258.98 347.80 43024.80 47991.66 2019-10-09 04:10:46.000 282 21258.99 347.80 43024.77 47991.66 2019-10-09 04:10:47.000 282 21258.99 347.79 43024.80 47991.69 2019-10-09 04:10:48.000 282 21258.99 347.83 43024.82 47991.68 2019-10-09 04:10:49.000 282 21258.92 347.89 43024.81 47991.67 2019-10-09 04:10:50.000 282 21258.84 347.95 43024.80 47991.67 2019-10-09 04:10:51.000 282 21258.79 347.96 43024.77 47991.58 2019-10-09 04:10:52.000 282 21258.78 347.97 43024.74 47991.57 2019-10-09 04:10:53.000 282 21258.80 347.97 43024.70 47991.55 2019-10-09 04:10:54.000 282 21258.83 347.99 43024.69 47991.56 2019-10-09 04:10:55.000 282 21258.84 347.99 43024.72 47991.53 2019-10-09 04:10:56.000 282 21258.90 347.94 43024.73 47991.58 2019-10-09 04:10:57.000 282 21258.94 347.95 43024.80 47991.60 2019-10-09 04:10:58.000 282 21258.95 347.96 43024.77 47991.61 2019-10-09 04:10:59.000 282 21258.96 347.96 43024.78 47991.65 2019-10-09 04:11:00.000 282 21259.03 347.97 43024.76 47991.65 2019-10-09 04:11:01.000 282 21259.00 347.96 43024.77 47991.68 2019-10-09 04:11:02.000 282 21259.05 347.95 43024.80 47991.69 2019-10-09 04:11:03.000 282 21259.10 347.91 43024.85 47991.75 2019-10-09 04:11:04.000 282 21259.11 347.89 43024.84 47991.74 2019-10-09 04:11:05.000 282 21259.10 347.87 43024.86 47991.76 2019-10-09 04:11:06.000 282 21259.07 347.86 43024.92 47991.80 2019-10-09 04:11:07.000 282 21259.07 347.83 43024.96 47991.80 2019-10-09 04:11:08.000 282 21259.07 347.78 43024.99 47991.86 2019-10-09 04:11:09.000 282 21259.00 347.74 43025.04 47991.84 2019-10-09 04:11:10.000 282 21259.00 347.73 43025.08 47991.88 2019-10-09 04:11:11.000 282 21259.01 347.72 43025.09 47991.90 2019-10-09 04:11:12.000 282 21259.02 347.73 43025.07 47991.92 2019-10-09 04:11:13.000 282 21259.08 347.69 43025.08 47991.96 2019-10-09 04:11:14.000 282 21259.11 347.67 43025.13 47992.01 2019-10-09 04:11:15.000 282 21259.16 347.62 43025.15 47992.01 2019-10-09 04:11:16.000 282 21259.24 347.60 43025.18 47992.05 2019-10-09 04:11:17.000 282 21259.27 347.59 43025.22 47992.11 2019-10-09 04:11:18.000 282 21259.29 347.60 43025.21 47992.12 2019-10-09 04:11:19.000 282 21259.30 347.59 43025.22 47992.16 2019-10-09 04:11:20.000 282 21259.26 347.58 43025.22 47992.15 2019-10-09 04:11:21.000 282 21259.23 347.59 43025.24 47992.14 2019-10-09 04:11:22.000 282 21259.22 347.55 43025.25 47992.13 2019-10-09 04:11:23.000 282 21259.15 347.52 43025.26 47992.15 2019-10-09 04:11:24.000 282 21259.12 347.49 43025.26 47992.13 2019-10-09 04:11:25.000 282 21259.12 347.47 43025.28 47992.14 2019-10-09 04:11:26.000 282 21259.10 347.48 43025.27 47992.18 2019-10-09 04:11:27.000 282 21259.11 347.48 43025.30 47992.13 2019-10-09 04:11:28.000 282 21259.12 347.46 43025.30 47992.14 2019-10-09 04:11:29.000 282 21259.13 347.48 43025.30 47992.15 2019-10-09 04:11:30.000 282 21259.15 347.48 43025.28 47992.14 2019-10-09 04:11:31.000 282 21259.12 347.48 43025.24 47992.15 2019-10-09 04:11:32.000 282 21259.10 347.45 43025.23 47992.13 2019-10-09 04:11:33.000 282 21259.10 347.41 43025.25 47992.15 2019-10-09 04:11:34.000 282 21259.08 347.35 43025.28 47992.10 2019-10-09 04:11:35.000 282 21259.04 347.33 43025.29 47992.12 2019-10-09 04:11:36.000 282 21259.01 347.29 43025.30 47992.07 2019-10-09 04:11:37.000 282 21258.98 347.27 43025.30 47992.11 2019-10-09 04:11:38.000 282 21258.98 347.25 43025.31 47992.09 2019-10-09 04:11:39.000 282 21258.99 347.23 43025.28 47992.11 2019-10-09 04:11:40.000 282 21259.04 347.22 43025.25 47992.11 2019-10-09 04:11:41.000 282 21259.08 347.24 43025.29 47992.11 2019-10-09 04:11:42.000 282 21259.10 347.21 43025.29 47992.13 2019-10-09 04:11:43.000 282 21259.09 347.14 43025.25 47992.12 2019-10-09 04:11:44.000 282 21259.07 347.14 43025.25 47992.11 2019-10-09 04:11:45.000 282 21259.06 347.13 43025.26 47992.12 2019-10-09 04:11:46.000 282 21259.06 347.14 43025.28 47992.14 2019-10-09 04:11:47.000 282 21259.06 347.14 43025.26 47992.12 2019-10-09 04:11:48.000 282 21259.10 347.13 43025.28 47992.16 2019-10-09 04:11:49.000 282 21259.15 347.15 43025.27 47992.14 2019-10-09 04:11:50.000 282 21259.17 347.14 43025.26 47992.19 2019-10-09 04:11:51.000 282 21259.18 347.11 43025.27 47992.15 2019-10-09 04:11:52.000 282 21259.19 347.10 43025.29 47992.22 2019-10-09 04:11:53.000 282 21259.18 347.08 43025.29 47992.17 2019-10-09 04:11:54.000 282 21259.19 347.11 43025.28 47992.20 2019-10-09 04:11:55.000 282 21259.18 347.09 43025.28 47992.18 2019-10-09 04:11:56.000 282 21259.16 347.09 43025.28 47992.16 2019-10-09 04:11:57.000 282 21259.12 347.11 43025.26 47992.13 2019-10-09 04:11:58.000 282 21259.09 347.13 43025.27 47992.13 2019-10-09 04:11:59.000 282 21259.06 347.17 43025.23 47992.12 2019-10-09 04:12:00.000 282 21259.08 347.19 43025.18 47992.09 2019-10-09 04:12:01.000 282 21259.08 347.19 43025.16 47992.07 2019-10-09 04:12:02.000 282 21259.05 347.21 43025.13 47991.99 2019-10-09 04:12:03.000 282 21259.02 347.22 43025.13 47991.98 2019-10-09 04:12:04.000 282 21259.01 347.23 43025.08 47991.96 2019-10-09 04:12:05.000 282 21258.95 347.22 43025.06 47991.96 2019-10-09 04:12:06.000 282 21258.92 347.23 43025.03 47991.88 2019-10-09 04:12:07.000 282 21258.86 347.22 43025.04 47991.88 2019-10-09 04:12:08.000 282 21258.85 347.24 43025.07 47991.85 2019-10-09 04:12:09.000 282 21258.85 347.27 43025.04 47991.83 2019-10-09 04:12:10.000 282 21258.84 347.31 43025.02 47991.81 2019-10-09 04:12:11.000 282 21258.79 347.34 43025.00 47991.78 2019-10-09 04:12:12.000 282 21258.74 347.35 43024.96 47991.74 2019-10-09 04:12:13.000 282 21258.72 347.35 43024.95 47991.73 2019-10-09 04:12:14.000 282 21258.68 347.38 43024.93 47991.70 2019-10-09 04:12:15.000 282 21258.66 347.39 43024.91 47991.66 2019-10-09 04:12:16.000 282 21258.66 347.35 43024.89 47991.65 2019-10-09 04:12:17.000 282 21258.63 347.34 43024.90 47991.62 2019-10-09 04:12:18.000 282 21258.62 347.35 43024.89 47991.56 2019-10-09 04:12:19.000 282 21258.58 347.34 43024.86 47991.58 2019-10-09 04:12:20.000 282 21258.54 347.33 43024.83 47991.53 2019-10-09 04:12:21.000 282 21258.49 347.42 43024.78 47991.52 2019-10-09 04:12:22.000 282 21258.51 347.48 43024.75 47991.48 2019-10-09 04:12:23.000 282 21258.57 347.49 43024.70 47991.43 2019-10-09 04:12:24.000 282 21258.59 347.51 43024.69 47991.41 2019-10-09 04:12:25.000 282 21258.62 347.49 43024.70 47991.39 2019-10-09 04:12:26.000 282 21258.66 347.44 43024.69 47991.40 2019-10-09 04:12:27.000 282 21258.67 347.42 43024.69 47991.41 2019-10-09 04:12:28.000 282 21258.66 347.39 43024.72 47991.40 2019-10-09 04:12:29.000 282 21258.70 347.38 43024.72 47991.47 2019-10-09 04:12:30.000 282 21258.68 347.36 43024.77 47991.47 2019-10-09 04:12:31.000 282 21258.67 347.37 43024.77 47991.53 2019-10-09 04:12:32.000 282 21258.71 347.38 43024.76 47991.55 2019-10-09 04:12:33.000 282 21258.71 347.40 43024.77 47991.52 2019-10-09 04:12:34.000 282 21258.75 347.42 43024.79 47991.52 2019-10-09 04:12:35.000 282 21258.76 347.40 43024.80 47991.55 2019-10-09 04:12:36.000 282 21258.80 347.40 43024.80 47991.55 2019-10-09 04:12:37.000 282 21258.79 347.40 43024.80 47991.54 2019-10-09 04:12:38.000 282 21258.78 347.39 43024.81 47991.55 2019-10-09 04:12:39.000 282 21258.78 347.36 43024.81 47991.60 2019-10-09 04:12:40.000 282 21258.79 347.34 43024.80 47991.59 2019-10-09 04:12:41.000 282 21258.76 347.29 43024.80 47991.57 2019-10-09 04:12:42.000 282 21258.71 347.26 43024.83 47991.57 2019-10-09 04:12:43.000 282 21258.65 347.27 43024.86 47991.58 2019-10-09 04:12:44.000 282 21258.62 347.27 43024.85 47991.57 2019-10-09 04:12:45.000 282 21258.60 347.23 43024.89 47991.57 2019-10-09 04:12:46.000 282 21258.57 347.20 43024.87 47991.59 2019-10-09 04:12:47.000 282 21258.58 347.21 43024.87 47991.62 2019-10-09 04:12:48.000 282 21258.55 347.24 43024.86 47991.61 2019-10-09 04:12:49.000 282 21258.53 347.26 43024.89 47991.58 2019-10-09 04:12:50.000 282 21258.55 347.29 43024.89 47991.56 2019-10-09 04:12:51.000 282 21258.52 347.30 43024.89 47991.54 2019-10-09 04:12:52.000 282 21258.53 347.29 43024.90 47991.55 2019-10-09 04:12:53.000 282 21258.51 347.29 43024.90 47991.52 2019-10-09 04:12:54.000 282 21258.54 347.22 43024.94 47991.55 2019-10-09 04:12:55.000 282 21258.57 347.15 43024.93 47991.57 2019-10-09 04:12:56.000 282 21258.63 347.10 43024.95 47991.61 2019-10-09 04:12:57.000 282 21258.71 347.05 43025.01 47991.67 2019-10-09 04:12:58.000 282 21258.74 346.97 43025.05 47991.72 2019-10-09 04:12:59.000 282 21258.74 346.91 43025.08 47991.73 2019-10-09 04:13:00.000 282 21258.70 346.87 43025.09 47991.78 2019-10-09 04:13:01.000 282 21258.65 346.89 43025.05 47991.75 2019-10-09 04:13:02.000 282 21258.56 346.97 43025.03 47991.73 2019-10-09 04:13:03.000 282 21258.52 347.01 43024.98 47991.65 2019-10-09 04:13:04.000 282 21258.51 347.06 43024.94 47991.62 2019-10-09 04:13:05.000 282 21258.54 347.14 43024.92 47991.56 2019-10-09 04:13:06.000 282 21258.58 347.17 43024.87 47991.55 2019-10-09 04:13:07.000 282 21258.61 347.21 43024.85 47991.51 2019-10-09 04:13:08.000 282 21258.64 347.18 43024.85 47991.51 2019-10-09 04:13:09.000 282 21258.65 347.21 43024.84 47991.51 2019-10-09 04:13:10.000 282 21258.69 347.21 43024.82 47991.50 2019-10-09 04:13:11.000 282 21258.67 347.22 43024.81 47991.48 2019-10-09 04:13:12.000 282 21258.67 347.23 43024.80 47991.49 2019-10-09 04:13:13.000 282 21258.70 347.22 43024.77 47991.46 2019-10-09 04:13:14.000 282 21258.78 347.15 43024.81 47991.49 2019-10-09 04:13:15.000 282 21258.84 347.09 43024.84 47991.52 2019-10-09 04:13:16.000 282 21258.86 347.10 43024.89 47991.59 2019-10-09 04:13:17.000 282 21258.83 347.09 43024.89 47991.60 2019-10-09 04:13:18.000 282 21258.82 347.11 43024.89 47991.64 2019-10-09 04:13:19.000 282 21258.80 347.20 43024.88 47991.65 2019-10-09 04:13:20.000 282 21258.76 347.26 43024.86 47991.62 2019-10-09 04:13:21.000 282 21258.78 347.28 43024.85 47991.59 2019-10-09 04:13:22.000 282 21258.80 347.28 43024.85 47991.57 2019-10-09 04:13:23.000 282 21258.75 347.28 43024.83 47991.57 2019-10-09 04:13:24.000 282 21258.74 347.26 43024.81 47991.51 2019-10-09 04:13:25.000 282 21258.72 347.27 43024.78 47991.53 2019-10-09 04:13:26.000 282 21258.66 347.29 43024.78 47991.49 2019-10-09 04:13:27.000 282 21258.64 347.29 43024.80 47991.47 2019-10-09 04:13:28.000 282 21258.59 347.28 43024.83 47991.48 2019-10-09 04:13:29.000 282 21258.58 347.29 43024.82 47991.44 2019-10-09 04:13:30.000 282 21258.58 347.34 43024.82 47991.46 2019-10-09 04:13:31.000 282 21258.59 347.34 43024.82 47991.42 2019-10-09 04:13:32.000 282 21258.60 347.37 43024.75 47991.43 2019-10-09 04:13:33.000 282 21258.62 347.36 43024.74 47991.39 2019-10-09 04:13:34.000 282 21258.63 347.32 43024.76 47991.41 2019-10-09 04:13:35.000 282 21258.67 347.28 43024.74 47991.45 2019-10-09 04:13:36.000 282 21258.69 347.26 43024.80 47991.45 2019-10-09 04:13:37.000 282 21258.74 347.25 43024.84 47991.53 2019-10-09 04:13:38.000 282 21258.71 347.20 43024.84 47991.54 2019-10-09 04:13:39.000 282 21258.69 347.15 43024.90 47991.55 2019-10-09 04:13:40.000 282 21258.67 347.17 43024.94 47991.59 2019-10-09 04:13:41.000 282 21258.69 347.20 43024.95 47991.60 2019-10-09 04:13:42.000 282 21258.76 347.23 43024.95 47991.65 2019-10-09 04:13:43.000 282 21258.79 347.25 43024.95 47991.64 2019-10-09 04:13:44.000 282 21258.80 347.21 43024.95 47991.68 2019-10-09 04:13:45.000 282 21258.84 347.22 43024.96 47991.65 2019-10-09 04:13:46.000 282 21258.82 347.23 43024.91 47991.66 2019-10-09 04:13:47.000 282 21258.83 347.23 43024.88 47991.64 2019-10-09 04:13:48.000 282 21258.83 347.21 43024.95 47991.68 2019-10-09 04:13:49.000 282 21258.84 347.18 43024.91 47991.69 2019-10-09 04:13:50.000 282 21258.88 347.11 43024.98 47991.69 2019-10-09 04:13:51.000 282 21258.93 347.08 43025.02 47991.71 2019-10-09 04:13:52.000 282 21258.93 347.05 43025.02 47991.80 2019-10-09 04:13:53.000 282 21258.99 347.06 43025.05 47991.82 2019-10-09 04:13:54.000 282 21259.00 347.07 43025.09 47991.89 2019-10-09 04:13:55.000 282 21259.03 347.06 43025.10 47991.88 2019-10-09 04:13:56.000 282 21259.03 347.03 43025.12 47991.93 2019-10-09 04:13:57.000 282 21259.03 346.98 43025.12 47991.98 2019-10-09 04:13:58.000 282 21259.04 346.94 43025.19 47991.97 2019-10-09 04:13:59.000 282 21259.01 346.95 43025.22 47992.01 2019-10-09 04:14:00.000 282 21259.03 346.96 43025.24 47992.02 2019-10-09 04:14:01.000 282 21259.08 347.00 43025.24 47992.07 2019-10-09 04:14:02.000 282 21259.11 347.05 43025.25 47992.08 2019-10-09 04:14:03.000 282 21259.14 347.05 43025.25 47992.09 2019-10-09 04:14:04.000 282 21259.14 347.04 43025.27 47992.10 2019-10-09 04:14:05.000 282 21259.13 347.05 43025.27 47992.11 2019-10-09 04:14:06.000 282 21259.13 347.11 43025.23 47992.09 2019-10-09 04:14:07.000 282 21259.18 347.12 43025.19 47992.10 2019-10-09 04:14:08.000 282 21259.17 347.12 43025.17 47992.06 2019-10-09 04:14:09.000 282 21259.17 347.11 43025.15 47992.04 2019-10-09 04:14:10.000 282 21259.19 347.09 43025.16 47992.04 2019-10-09 04:14:11.000 282 21259.22 347.06 43025.17 47992.05 2019-10-09 04:14:12.000 282 21259.27 347.02 43025.20 47992.07 2019-10-09 04:14:13.000 282 21259.28 347.05 43025.21 47992.10 2019-10-09 04:14:14.000 282 21259.27 347.03 43025.23 47992.11 2019-10-09 04:14:15.000 282 21259.27 347.02 43025.24 47992.11 2019-10-09 04:14:16.000 282 21259.24 346.99 43025.21 47992.11 2019-10-09 04:14:17.000 282 21259.17 346.95 43025.22 47992.09 2019-10-09 04:14:18.000 282 21259.12 346.91 43025.23 47992.07 2019-10-09 04:14:19.000 282 21259.10 346.90 43025.22 47992.07 2019-10-09 04:14:20.000 282 21259.08 346.92 43025.24 47992.09 2019-10-09 04:14:21.000 282 21259.10 346.95 43025.24 47992.06 2019-10-09 04:14:22.000 282 21259.15 347.00 43025.23 47992.07 2019-10-09 04:14:23.000 282 21259.15 347.06 43025.17 47992.09 2019-10-09 04:14:24.000 282 21259.18 347.13 43025.16 47992.02 2019-10-09 04:14:25.000 282 21259.15 347.16 43025.10 47992.04 2019-10-09 04:14:26.000 282 21259.18 347.15 43025.08 47991.98 2019-10-09 04:14:27.000 282 21259.18 347.16 43025.05 47991.99 2019-10-09 04:14:28.000 282 21259.18 347.16 43025.02 47991.95 2019-10-09 04:14:29.000 282 21259.19 347.14 43025.05 47991.93 2019-10-09 04:14:30.000 282 21259.19 347.13 43025.02 47991.91 2019-10-09 04:14:31.000 282 21259.19 347.10 43025.00 47991.93 2019-10-09 04:14:32.000 282 21259.15 347.04 43025.02 47991.92 2019-10-09 04:14:33.000 282 21259.11 347.01 43025.04 47991.93 2019-10-09 04:14:34.000 282 21259.10 347.01 43025.04 47991.89 2019-10-09 04:14:35.000 282 21259.13 347.03 43025.07 47991.89 2019-10-09 04:14:36.000 282 21259.11 347.07 43025.04 47991.90 2019-10-09 04:14:37.000 282 21259.16 347.08 43025.02 47991.89 2019-10-09 04:14:38.000 282 21259.14 347.06 43025.00 47991.92 2019-10-09 04:14:39.000 282 21259.12 347.07 43024.99 47991.87 2019-10-09 04:14:40.000 282 21259.10 347.08 43024.97 47991.82 2019-10-09 04:14:41.000 282 21259.07 347.07 43024.94 47991.81 2019-10-09 04:14:42.000 282 21259.06 347.09 43024.94 47991.78 2019-10-09 04:14:43.000 282 21259.06 347.11 43024.88 47991.73 2019-10-09 04:14:44.000 282 21259.02 347.15 43024.83 47991.74 2019-10-09 04:14:45.000 282 21259.04 347.17 43024.80 47991.71 2019-10-09 04:14:46.000 282 21259.05 347.17 43024.78 47991.65 2019-10-09 04:14:47.000 282 21259.08 347.18 43024.75 47991.65 2019-10-09 04:14:48.000 282 21259.07 347.16 43024.73 47991.61 2019-10-09 04:14:49.000 282 21259.09 347.16 43024.72 47991.58 2019-10-09 04:14:50.000 282 21259.11 347.15 43024.73 47991.61 2019-10-09 04:14:51.000 282 21259.10 347.14 43024.70 47991.58 2019-10-09 04:14:52.000 282 21259.10 347.14 43024.71 47991.61 2019-10-09 04:14:53.000 282 21259.10 347.17 43024.68 47991.59 2019-10-09 04:14:54.000 282 21259.07 347.16 43024.65 47991.55 2019-10-09 04:14:55.000 282 21259.07 347.19 43024.64 47991.53 2019-10-09 04:14:56.000 282 21259.08 347.17 43024.63 47991.51 2019-10-09 04:14:57.000 282 21259.05 347.16 43024.63 47991.56 2019-10-09 04:14:58.000 282 21259.05 347.18 43024.62 47991.51 2019-10-09 04:14:59.000 282 21259.04 347.20 43024.66 47991.51 2019-10-09 04:15:00.000 282 21259.06 347.20 43024.68 47991.53 2019-10-09 04:15:01.000 282 21259.05 347.25 43024.64 47991.52 2019-10-09 04:15:02.000 282 21259.06 347.25 43024.65 47991.55 2019-10-09 04:15:03.000 282 21259.10 347.31 43024.63 47991.53 2019-10-09 04:15:04.000 282 21259.11 347.36 43024.61 47991.51 2019-10-09 04:15:05.000 282 21259.14 347.36 43024.62 47991.55 2019-10-09 04:15:06.000 282 21259.15 347.38 43024.64 47991.55 2019-10-09 04:15:07.000 282 21259.13 347.41 43024.59 47991.55 2019-10-09 04:15:08.000 282 21259.14 347.46 43024.57 47991.55 2019-10-09 04:15:09.000 282 21259.15 347.50 43024.59 47991.54 2019-10-09 04:15:10.000 282 21259.18 347.59 43024.54 47991.53 2019-10-09 04:15:11.000 282 21259.21 347.61 43024.49 47991.52 2019-10-09 04:15:12.000 282 21259.24 347.59 43024.49 47991.51 2019-10-09 04:15:13.000 282 21259.24 347.57 43024.47 47991.49 2019-10-09 04:15:14.000 282 21259.28 347.53 43024.49 47991.50 2019-10-09 04:15:15.000 282 21259.34 347.50 43024.48 47991.51 2019-10-09 04:15:16.000 282 21259.36 347.52 43024.52 47991.52 2019-10-09 04:15:17.000 282 21259.36 347.57 43024.52 47991.57 2019-10-09 04:15:18.000 282 21259.39 347.58 43024.52 47991.57 2019-10-09 04:15:19.000 282 21259.37 347.60 43024.57 47991.59 2019-10-09 04:15:20.000 282 21259.37 347.60 43024.57 47991.58 2019-10-09 04:15:21.000 282 21259.38 347.63 43024.53 47991.60 2019-10-09 04:15:22.000 282 21259.33 347.65 43024.57 47991.60 2019-10-09 04:15:23.000 282 21259.33 347.69 43024.58 47991.58 2019-10-09 04:15:24.000 282 21259.35 347.72 43024.55 47991.57 2019-10-09 04:15:25.000 282 21259.35 347.68 43024.55 47991.56 2019-10-09 04:15:26.000 282 21259.36 347.71 43024.55 47991.55 2019-10-09 04:15:27.000 282 21259.34 347.74 43024.52 47991.55 2019-10-09 04:15:28.000 282 21259.34 347.74 43024.52 47991.58 2019-10-09 04:15:29.000 282 21259.33 347.76 43024.51 47991.57 2019-10-09 04:15:30.000 282 21259.37 347.80 43024.53 47991.56 2019-10-09 04:15:31.000 282 21259.36 347.80 43024.51 47991.57 2019-10-09 04:15:32.000 282 21259.34 347.80 43024.51 47991.57 2019-10-09 04:15:33.000 282 21259.34 347.81 43024.52 47991.57 2019-10-09 04:15:34.000 282 21259.37 347.84 43024.52 47991.56 2019-10-09 04:15:35.000 282 21259.36 347.87 43024.51 47991.56 2019-10-09 04:15:36.000 282 21259.38 347.89 43024.52 47991.54 2019-10-09 04:15:37.000 282 21259.36 347.90 43024.52 47991.55 2019-10-09 04:15:38.000 282 21259.35 347.89 43024.49 47991.53 2019-10-09 04:15:39.000 282 21259.39 347.90 43024.50 47991.53 2019-10-09 04:15:40.000 282 21259.41 347.92 43024.50 47991.54 2019-10-09 04:15:41.000 282 21259.43 347.91 43024.50 47991.55 2019-10-09 04:15:42.000 282 21259.44 347.92 43024.50 47991.53 2019-10-09 04:15:43.000 282 21259.44 347.93 43024.47 47991.56 2019-10-09 04:15:44.000 282 21259.47 347.93 43024.51 47991.57 2019-10-09 04:15:45.000 282 21259.51 347.91 43024.49 47991.60 2019-10-09 04:15:46.000 282 21259.57 347.90 43024.52 47991.62 2019-10-09 04:15:47.000 282 21259.59 347.89 43024.55 47991.64 2019-10-09 04:15:48.000 282 21259.59 347.87 43024.55 47991.69 2019-10-09 04:15:49.000 282 21259.54 347.88 43024.57 47991.71 2019-10-09 04:15:50.000 282 21259.53 347.90 43024.60 47991.72 2019-10-09 04:15:51.000 282 21259.52 347.94 43024.60 47991.72 2019-10-09 04:15:52.000 282 21259.52 347.97 43024.60 47991.69 2019-10-09 04:15:53.000 282 21259.49 347.97 43024.59 47991.68 2019-10-09 04:15:54.000 282 21259.51 347.97 43024.57 47991.66 2019-10-09 04:15:55.000 282 21259.53 347.98 43024.55 47991.63 2019-10-09 04:15:56.000 282 21259.49 347.97 43024.53 47991.63 2019-10-09 04:15:57.000 282 21259.48 347.98 43024.57 47991.62 2019-10-09 04:15:58.000 282 21259.48 347.97 43024.55 47991.61 2019-10-09 04:15:59.000 282 21259.44 347.98 43024.51 47991.61 2019-10-09 04:16:00.000 282 21259.38 347.97 43024.49 47991.59 2019-10-09 04:16:01.000 282 21259.40 347.97 43024.52 47991.55 2019-10-09 04:16:02.000 282 21259.40 347.95 43024.50 47991.51 2019-10-09 04:16:03.000 282 21259.36 347.93 43024.51 47991.52 2019-10-09 04:16:04.000 282 21259.31 347.94 43024.47 47991.51 2019-10-09 04:16:05.000 282 21259.32 347.99 43024.44 47991.47 2019-10-09 04:16:06.000 282 21259.36 348.02 43024.41 47991.49 2019-10-09 04:16:07.000 282 21259.38 348.05 43024.41 47991.47 2019-10-09 04:16:08.000 282 21259.43 348.06 43024.39 47991.47 2019-10-09 04:16:09.000 282 21259.44 348.09 43024.34 47991.44 2019-10-09 04:16:10.000 282 21259.45 348.08 43024.33 47991.45 2019-10-09 04:16:11.000 282 21259.45 348.04 43024.34 47991.44 2019-10-09 04:16:12.000 282 21259.39 348.01 43024.33 47991.44 2019-10-09 04:16:13.000 282 21259.37 347.95 43024.34 47991.43 2019-10-09 04:16:14.000 282 21259.37 347.91 43024.36 47991.39 2019-10-09 04:16:15.000 282 21259.39 347.86 43024.41 47991.47 2019-10-09 04:16:16.000 282 21259.39 347.82 43024.45 47991.49 2019-10-09 04:16:17.000 282 21259.43 347.83 43024.45 47991.51 2019-10-09 04:16:18.000 282 21259.41 347.85 43024.45 47991.55 2019-10-09 04:16:19.000 282 21259.45 347.87 43024.49 47991.55 2019-10-09 04:16:20.000 282 21259.49 347.91 43024.49 47991.57 2019-10-09 04:16:21.000 282 21259.52 347.94 43024.51 47991.61 2019-10-09 04:16:22.000 282 21259.54 347.97 43024.49 47991.60 2019-10-09 04:16:23.000 282 21259.53 347.97 43024.47 47991.59 2019-10-09 04:16:24.000 282 21259.54 348.03 43024.49 47991.62 2019-10-09 04:16:25.000 282 21259.52 348.04 43024.51 47991.60 2019-10-09 04:16:26.000 282 21259.51 348.04 43024.49 47991.59 2019-10-09 04:16:27.000 282 21259.44 348.02 43024.48 47991.60 2019-10-09 04:16:28.000 282 21259.42 348.03 43024.52 47991.57 2019-10-09 04:16:29.000 282 21259.43 348.04 43024.52 47991.54 2019-10-09 04:16:30.000 282 21259.43 348.05 43024.50 47991.57 2019-10-09 04:16:31.000 282 21259.42 348.04 43024.52 47991.57 2019-10-09 04:16:32.000 282 21259.41 348.02 43024.55 47991.62 2019-10-09 04:16:33.000 282 21259.40 348.04 43024.54 47991.59 2019-10-09 04:16:34.000 282 21259.44 348.05 43024.52 47991.61 2019-10-09 04:16:35.000 282 21259.48 348.03 43024.56 47991.63 2019-10-09 04:16:36.000 282 21259.50 348.00 43024.58 47991.62 2019-10-09 04:16:37.000 282 21259.53 347.97 43024.59 47991.65 2019-10-09 04:16:38.000 282 21259.55 347.98 43024.60 47991.68 2019-10-09 04:16:39.000 282 21259.56 347.94 43024.63 47991.70 2019-10-09 04:16:40.000 282 21259.57 347.92 43024.63 47991.73 2019-10-09 04:16:41.000 282 21259.57 347.91 43024.68 47991.75 2019-10-09 04:16:42.000 282 21259.55 347.90 43024.71 47991.78 2019-10-09 04:16:43.000 282 21259.57 347.88 43024.69 47991.81 2019-10-09 04:16:44.000 282 21259.60 347.88 43024.70 47991.85 2019-10-09 04:16:45.000 282 21259.64 347.85 43024.75 47991.86 2019-10-09 04:16:46.000 282 21259.65 347.82 43024.76 47991.87 2019-10-09 04:16:47.000 282 21259.68 347.82 43024.78 47991.89 2019-10-09 04:16:48.000 282 21259.65 347.83 43024.79 47991.93 2019-10-09 04:16:49.000 282 21259.71 347.80 43024.82 47991.93 2019-10-09 04:16:50.000 282 21259.74 347.81 43024.81 47991.98 2019-10-09 04:16:51.000 282 21259.78 347.78 43024.83 47991.99 2019-10-09 04:16:52.000 282 21259.81 347.74 43024.87 47992.03 2019-10-09 04:16:53.000 282 21259.82 347.74 43024.88 47992.09 2019-10-09 04:16:54.000 282 21259.83 347.76 43024.92 47992.07 2019-10-09 04:16:55.000 282 21259.81 347.76 43024.91 47992.09 2019-10-09 04:16:56.000 282 21259.79 347.80 43024.89 47992.12 2019-10-09 04:16:57.000 282 21259.79 347.84 43024.91 47992.09 2019-10-09 04:16:58.000 282 21259.83 347.87 43024.92 47992.07 2019-10-09 04:16:59.000 282 21259.82 347.85 43024.94 47992.09 2019-10-09 04:17:00.000 282 21259.87 347.79 43024.92 47992.05 2019-10-09 04:17:01.000 282 21259.88 347.75 43024.95 47992.10 2019-10-09 04:17:02.000 282 21259.86 347.79 43024.96 47992.13 2019-10-09 04:17:03.000 282 21259.82 347.84 43024.97 47992.17 2019-10-09 04:17:04.000 282 21259.82 347.87 43024.98 47992.17 2019-10-09 04:17:05.000 282 21259.83 347.89 43024.94 47992.13 2019-10-09 04:17:06.000 282 21259.86 347.88 43024.93 47992.13 2019-10-09 04:17:07.000 282 21259.89 347.89 43024.91 47992.14 2019-10-09 04:17:08.000 282 21259.93 347.90 43024.91 47992.13 2019-10-09 04:17:09.000 282 21259.95 347.92 43024.89 47992.13 2019-10-09 04:17:10.000 282 21259.95 347.94 43024.90 47992.10 2019-10-09 04:17:11.000 282 21259.96 347.97 43024.88 47992.12 2019-10-09 04:17:12.000 282 21260.01 347.97 43024.87 47992.11 2019-10-09 04:17:13.000 282 21260.06 347.98 43024.85 47992.13 2019-10-09 04:17:14.000 282 21260.07 347.96 43024.85 47992.14 2019-10-09 04:17:15.000 282 21260.07 347.99 43024.85 47992.17 2019-10-09 04:17:16.000 282 21260.07 347.97 43024.81 47992.16 2019-10-09 04:17:17.000 282 21260.11 347.94 43024.80 47992.17 2019-10-09 04:17:18.000 282 21260.14 347.94 43024.81 47992.19 2019-10-09 04:17:19.000 282 21260.18 347.89 43024.85 47992.22 2019-10-09 04:17:20.000 282 21260.18 347.91 43024.82 47992.20 2019-10-09 04:17:21.000 282 21260.18 347.91 43024.85 47992.25 2019-10-09 04:17:22.000 282 21260.12 347.96 43024.87 47992.24 2019-10-09 04:17:23.000 282 21260.09 348.06 43024.78 47992.16 2019-10-09 04:17:24.000 282 21260.04 348.16 43024.70 47992.14 2019-10-09 04:17:25.000 282 21260.01 348.21 43024.60 47992.04 2019-10-09 04:17:26.000 282 21259.98 348.25 43024.55 47991.94 2019-10-09 04:17:27.000 282 21260.00 348.26 43024.49 47991.89 2019-10-09 04:17:28.000 282 21260.01 348.24 43024.44 47991.83 2019-10-09 04:17:29.000 282 21259.96 348.22 43024.43 47991.83 2019-10-09 04:17:30.000 282 21259.98 348.18 43024.43 47991.77 2019-10-09 04:17:31.000 282 21259.99 348.16 43024.40 47991.77 2019-10-09 04:17:32.000 282 21259.98 348.10 43024.41 47991.77 2019-10-09 04:17:33.000 282 21260.00 348.08 43024.44 47991.77 2019-10-09 04:17:34.000 282 21260.01 348.06 43024.44 47991.79 2019-10-09 04:17:35.000 282 21260.00 348.05 43024.41 47991.80 2019-10-09 04:17:36.000 282 21260.02 348.04 43024.42 47991.82 2019-10-09 04:17:37.000 282 21260.01 347.99 43024.46 47991.82 2019-10-09 04:17:38.000 282 21260.02 348.00 43024.47 47991.83 2019-10-09 04:17:39.000 282 21260.07 347.99 43024.51 47991.88 2019-10-09 04:17:40.000 282 21260.07 347.95 43024.50 47991.88 2019-10-09 04:17:41.000 282 21260.11 347.89 43024.53 47991.90 2019-10-09 04:17:42.000 282 21260.12 347.88 43024.57 47991.93 2019-10-09 04:17:43.000 282 21260.11 347.89 43024.54 47991.94 2019-10-09 04:17:44.000 282 21260.15 347.89 43024.55 47991.97 2019-10-09 04:17:45.000 282 21260.19 347.88 43024.58 47991.99 2019-10-09 04:17:46.000 282 21260.22 347.85 43024.57 47992.02 2019-10-09 04:17:47.000 282 21260.25 347.86 43024.56 47992.05 2019-10-09 04:17:48.000 282 21260.28 347.86 43024.61 47992.09 2019-10-09 04:17:49.000 282 21260.33 347.84 43024.64 47992.10 2019-10-09 04:17:50.000 282 21260.35 347.79 43024.68 47992.16 2019-10-09 04:17:51.000 282 21260.39 347.78 43024.72 47992.16 2019-10-09 04:17:52.000 282 21260.38 347.77 43024.77 47992.19 2019-10-09 04:17:53.000 282 21260.36 347.75 43024.78 47992.23 2019-10-09 04:17:54.000 282 21260.39 347.77 43024.78 47992.24 2019-10-09 04:17:55.000 282 21260.42 347.82 43024.78 47992.29 2019-10-09 04:17:56.000 282 21260.42 347.86 43024.81 47992.30 2019-10-09 04:17:57.000 282 21260.43 347.89 43024.81 47992.31 2019-10-09 04:17:58.000 282 21260.42 347.93 43024.78 47992.28 2019-10-09 04:17:59.000 282 21260.45 347.95 43024.79 47992.30 2019-10-09 04:18:00.000 282 21260.47 347.96 43024.78 47992.32 2019-10-09 04:18:01.000 282 21260.45 348.01 43024.75 47992.27 2019-10-09 04:18:02.000 282 21260.45 348.03 43024.74 47992.27 2019-10-09 04:18:03.000 282 21260.45 348.06 43024.71 47992.23 2019-10-09 04:18:04.000 282 21260.45 348.07 43024.67 47992.23 2019-10-09 04:18:05.000 282 21260.40 348.06 43024.62 47992.19 2019-10-09 04:18:06.000 282 21260.42 348.08 43024.65 47992.21 2019-10-09 04:18:07.000 282 21260.39 348.13 43024.63 47992.15 2019-10-09 04:18:08.000 282 21260.37 348.17 43024.58 47992.13 2019-10-09 04:18:09.000 282 21260.37 348.22 43024.59 47992.10 2019-10-09 04:18:10.000 282 21260.37 348.25 43024.54 47992.06 2019-10-09 04:18:11.000 282 21260.39 348.29 43024.52 47992.06 2019-10-09 04:18:12.000 282 21260.37 348.32 43024.49 47992.02 2019-10-09 04:18:13.000 282 21260.34 348.33 43024.49 47992.01 2019-10-09 04:18:14.000 282 21260.35 348.32 43024.47 47992.02 2019-10-09 04:18:15.000 282 21260.35 348.34 43024.47 47992.01 2019-10-09 04:18:16.000 282 21260.31 348.36 43024.47 47992.00 2019-10-09 04:18:17.000 282 21260.32 348.38 43024.46 47992.00 2019-10-09 04:18:18.000 282 21260.34 348.42 43024.48 47991.99 2019-10-09 04:18:19.000 282 21260.31 348.45 43024.48 47991.97 2019-10-09 04:18:20.000 282 21260.27 348.48 43024.45 47991.96 2019-10-09 04:18:21.000 282 21260.23 348.55 43024.39 47991.95 2019-10-09 04:18:22.000 282 21260.23 348.56 43024.37 47991.89 2019-10-09 04:18:23.000 282 21260.26 348.56 43024.35 47991.85 2019-10-09 04:18:24.000 282 21260.29 348.56 43024.34 47991.85 2019-10-09 04:18:25.000 282 21260.32 348.56 43024.33 47991.82 2019-10-09 04:18:26.000 282 21260.34 348.54 43024.32 47991.83 2019-10-09 04:18:27.000 282 21260.32 348.53 43024.32 47991.85 2019-10-09 04:18:28.000 282 21260.33 348.53 43024.33 47991.85 2019-10-09 04:18:29.000 282 21260.31 348.56 43024.33 47991.85 2019-10-09 04:18:30.000 282 21260.30 348.54 43024.33 47991.87 2019-10-09 04:18:31.000 282 21260.29 348.55 43024.32 47991.85 2019-10-09 04:18:32.000 282 21260.29 348.53 43024.34 47991.83 2019-10-09 04:18:33.000 282 21260.31 348.51 43024.31 47991.85 2019-10-09 04:18:34.000 282 21260.27 348.51 43024.32 47991.86 2019-10-09 04:18:35.000 282 21260.27 348.54 43024.33 47991.87 2019-10-09 04:18:36.000 282 21260.26 348.54 43024.30 47991.86 2019-10-09 04:18:37.000 282 21260.26 348.56 43024.29 47991.80 2019-10-09 04:18:38.000 282 21260.24 348.56 43024.23 47991.80 2019-10-09 04:18:39.000 282 21260.25 348.55 43024.26 47991.79 2019-10-09 04:18:40.000 282 21260.24 348.53 43024.28 47991.74 2019-10-09 04:18:41.000 282 21260.23 348.51 43024.26 47991.77 2019-10-09 04:18:42.000 282 21260.25 348.51 43024.28 47991.77 2019-10-09 04:18:43.000 282 21260.25 348.48 43024.28 47991.76 2019-10-09 04:18:44.000 282 21260.30 348.44 43024.30 47991.80 2019-10-09 04:18:45.000 282 21260.34 348.40 43024.34 47991.84 2019-10-09 04:18:46.000 282 21260.30 348.41 43024.37 47991.88 2019-10-09 04:18:47.000 282 21260.33 348.41 43024.41 47991.93 2019-10-09 04:18:48.000 282 21260.31 348.43 43024.45 47991.94 2019-10-09 04:18:49.000 282 21260.30 348.44 43024.47 47991.97 2019-10-09 04:18:50.000 282 21260.30 348.47 43024.48 47991.97 2019-10-09 04:18:51.000 282 21260.30 348.50 43024.47 47991.99 2019-10-09 04:18:52.000 282 21260.29 348.51 43024.46 47991.96 2019-10-09 04:18:53.000 282 21260.30 348.54 43024.45 47991.94 2019-10-09 04:18:54.000 282 21260.32 348.55 43024.46 47991.93 2019-10-09 04:18:55.000 282 21260.33 348.56 43024.43 47991.94 2019-10-09 04:18:56.000 282 21260.33 348.54 43024.40 47991.95 2019-10-09 04:18:57.000 282 21260.36 348.52 43024.44 47991.95 2019-10-09 04:18:58.000 282 21260.35 348.53 43024.47 47991.97 2019-10-09 04:18:59.000 282 21260.38 348.52 43024.48 47991.98 2019-10-09 04:19:00.000 282 21260.41 348.55 43024.50 47992.00 2019-10-09 04:19:01.000 282 21260.41 348.56 43024.54 47992.03 2019-10-09 04:19:02.000 282 21260.43 348.56 43024.53 47992.04 2019-10-09 04:19:03.000 282 21260.40 348.61 43024.50 47992.05 2019-10-09 04:19:04.000 282 21260.43 348.63 43024.52 47992.03 2019-10-09 04:19:05.000 282 21260.44 348.69 43024.53 47992.07 2019-10-09 04:19:06.000 282 21260.40 348.79 43024.47 47992.01 2019-10-09 04:19:07.000 282 21260.42 348.83 43024.41 47992.01 2019-10-09 04:19:08.000 282 21260.39 348.82 43024.41 47991.96 2019-10-09 04:19:09.000 282 21260.39 348.80 43024.40 47991.96 2019-10-09 04:19:10.000 282 21260.42 348.83 43024.38 47991.93 2019-10-09 04:19:11.000 282 21260.37 348.82 43024.39 47991.92 2019-10-09 04:19:12.000 282 21260.34 348.81 43024.37 47991.90 2019-10-09 04:19:13.000 282 21260.35 348.80 43024.37 47991.91 2019-10-09 04:19:14.000 282 21260.37 348.79 43024.39 47991.91 2019-10-09 04:19:15.000 282 21260.35 348.80 43024.39 47991.90 2019-10-09 04:19:16.000 282 21260.36 348.79 43024.40 47991.91 2019-10-09 04:19:17.000 282 21260.40 348.77 43024.38 47991.91 2019-10-09 04:19:18.000 282 21260.42 348.76 43024.39 47991.94 2019-10-09 04:19:19.000 282 21260.41 348.76 43024.39 47991.93 2019-10-09 04:19:20.000 282 21260.40 348.76 43024.39 47991.94 2019-10-09 04:19:21.000 282 21260.41 348.74 43024.40 47991.96 2019-10-09 04:19:22.000 282 21260.40 348.73 43024.40 47991.95 2019-10-09 04:19:23.000 282 21260.37 348.74 43024.41 47991.92 2019-10-09 04:19:24.000 282 21260.37 348.76 43024.40 47991.92 2019-10-09 04:19:25.000 282 21260.36 348.75 43024.37 47991.94 2019-10-09 04:19:26.000 282 21260.38 348.74 43024.35 47991.93 2019-10-09 04:19:27.000 282 21260.37 348.78 43024.35 47991.92 2019-10-09 04:19:28.000 282 21260.34 348.78 43024.36 47991.90 2019-10-09 04:19:29.000 282 21260.33 348.78 43024.36 47991.91 2019-10-09 04:19:30.000 282 21260.36 348.69 43024.35 47991.91 2019-10-09 04:19:31.000 282 21260.38 348.64 43024.33 47991.90 2019-10-09 04:19:32.000 282 21260.33 348.60 43024.37 47991.92 2019-10-09 04:19:33.000 282 21260.34 348.61 43024.39 47991.94 2019-10-09 04:19:34.000 282 21260.28 348.61 43024.40 47991.90 2019-10-09 04:19:35.000 282 21260.25 348.59 43024.42 47991.93 2019-10-09 04:19:36.000 282 21260.24 348.55 43024.45 47991.94 2019-10-09 04:19:37.000 282 21260.22 348.54 43024.47 47991.94 2019-10-09 04:19:38.000 282 21260.21 348.49 43024.47 47991.97 2019-10-09 04:19:39.000 282 21260.21 348.51 43024.49 47991.94 2019-10-09 04:19:40.000 282 21260.16 348.54 43024.48 47991.96 2019-10-09 04:19:41.000 282 21260.18 348.57 43024.45 47991.95 2019-10-09 04:19:42.000 282 21260.21 348.58 43024.48 47991.97 2019-10-09 04:19:43.000 282 21260.22 348.57 43024.48 47991.94 2019-10-09 04:19:44.000 282 21260.24 348.56 43024.47 47991.93 2019-10-09 04:19:45.000 282 21260.25 348.53 43024.45 47991.95 2019-10-09 04:19:46.000 282 21260.29 348.50 43024.47 47991.99 2019-10-09 04:19:47.000 282 21260.31 348.51 43024.47 47991.97 2019-10-09 04:19:48.000 282 21260.32 348.52 43024.45 47991.98 2019-10-09 04:19:49.000 282 21260.34 348.50 43024.46 47992.00 2019-10-09 04:19:50.000 282 21260.35 348.47 43024.51 47992.02 2019-10-09 04:19:51.000 282 21260.31 348.53 43024.51 47992.03 2019-10-09 04:19:52.000 282 21260.28 348.55 43024.49 47992.02 2019-10-09 04:19:53.000 282 21260.24 348.53 43024.49 47992.03 2019-10-09 04:19:54.000 282 21260.21 348.53 43024.51 47991.98 2019-10-09 04:19:55.000 282 21260.17 348.58 43024.45 47991.98 2019-10-09 04:19:56.000 282 21260.14 348.59 43024.45 47991.92 2019-10-09 04:19:57.000 282 21260.12 348.60 43024.44 47991.87 2019-10-09 04:19:58.000 282 21260.07 348.66 43024.41 47991.84 2019-10-09 04:19:59.000 282 21260.07 348.67 43024.39 47991.81 2019-10-09 04:20:00.000 282 21260.03 348.67 43024.36 47991.78 2019-10-09 04:20:01.000 282 21259.99 348.71 43024.32 47991.76 2019-10-09 04:20:02.000 282 21259.99 348.74 43024.28 47991.71 2019-10-09 04:20:03.000 282 21260.00 348.75 43024.30 47991.72 2019-10-09 04:20:04.000 282 21260.02 348.72 43024.29 47991.69 2019-10-09 04:20:05.000 282 21260.04 348.74 43024.26 47991.71 2019-10-09 04:20:06.000 282 21260.05 348.74 43024.31 47991.67 2019-10-09 04:20:07.000 282 21260.06 348.76 43024.32 47991.73 2019-10-09 04:20:08.000 282 21260.06 348.78 43024.34 47991.74 2019-10-09 04:20:09.000 282 21260.08 348.78 43024.34 47991.72 2019-10-09 04:20:10.000 282 21260.11 348.79 43024.32 47991.78 2019-10-09 04:20:11.000 282 21260.12 348.83 43024.35 47991.75 2019-10-09 04:20:12.000 282 21260.18 348.85 43024.34 47991.77 2019-10-09 04:20:13.000 282 21260.19 348.85 43024.35 47991.80 2019-10-09 04:20:14.000 282 21260.15 348.86 43024.35 47991.79 2019-10-09 04:20:15.000 282 21260.12 348.83 43024.36 47991.80 2019-10-09 04:20:16.000 282 21260.14 348.78 43024.37 47991.80 2019-10-09 04:20:17.000 282 21260.19 348.81 43024.38 47991.80 2019-10-09 04:20:18.000 282 21260.22 348.80 43024.39 47991.83 2019-10-09 04:20:19.000 282 21260.25 348.80 43024.36 47991.82 2019-10-09 04:20:20.000 282 21260.27 348.79 43024.37 47991.86 2019-10-09 04:20:21.000 282 21260.28 348.80 43024.38 47991.88 2019-10-09 04:20:22.000 282 21260.26 348.83 43024.39 47991.88 2019-10-09 04:20:23.000 282 21260.23 348.84 43024.37 47991.88 2019-10-09 04:20:24.000 282 21260.29 348.84 43024.34 47991.87 2019-10-09 04:20:25.000 282 21260.30 348.88 43024.34 47991.87 2019-10-09 04:20:26.000 282 21260.29 348.89 43024.37 47991.85 2019-10-09 04:20:27.000 282 21260.25 348.92 43024.38 47991.88 2019-10-09 04:20:28.000 282 21260.25 348.93 43024.36 47991.85 2019-10-09 04:20:29.000 282 21260.26 348.91 43024.32 47991.85 2019-10-09 04:20:30.000 282 21260.26 348.88 43024.33 47991.84 2019-10-09 04:20:31.000 282 21260.25 348.85 43024.34 47991.83 2019-10-09 04:20:32.000 282 21260.25 348.82 43024.34 47991.88 2019-10-09 04:20:33.000 282 21260.29 348.78 43024.36 47991.89 2019-10-09 04:20:34.000 282 21260.30 348.78 43024.40 47991.92 2019-10-09 04:20:35.000 282 21260.28 348.78 43024.42 47991.91 2019-10-09 04:20:36.000 282 21260.27 348.77 43024.45 47991.92 2019-10-09 04:20:37.000 282 21260.27 348.75 43024.44 47991.94 2019-10-09 04:20:38.000 282 21260.28 348.78 43024.45 47991.95 2019-10-09 04:20:39.000 282 21260.21 348.80 43024.47 47991.96 2019-10-09 04:20:40.000 282 21260.19 348.82 43024.44 47991.94 2019-10-09 04:20:41.000 282 21260.16 348.83 43024.41 47991.88 2019-10-09 04:20:42.000 282 21260.15 348.83 43024.41 47991.84 2019-10-09 04:20:43.000 282 21260.14 348.83 43024.41 47991.87 2019-10-09 04:20:44.000 282 21260.11 348.81 43024.43 47991.83 2019-10-09 04:20:45.000 282 21260.12 348.80 43024.41 47991.82 2019-10-09 04:20:46.000 282 21260.12 348.83 43024.40 47991.84 2019-10-09 04:20:47.000 282 21260.11 348.83 43024.40 47991.82 2019-10-09 04:20:48.000 282 21260.14 348.83 43024.42 47991.81 2019-10-09 04:20:49.000 282 21260.18 348.82 43024.39 47991.81 2019-10-09 04:20:50.000 282 21260.18 348.79 43024.42 47991.85 2019-10-09 04:20:51.000 282 21260.20 348.78 43024.45 47991.89 2019-10-09 04:20:52.000 282 21260.24 348.73 43024.47 47991.91 2019-10-09 04:20:53.000 282 21260.24 348.72 43024.50 47991.92 2019-10-09 04:20:54.000 282 21260.25 348.70 43024.48 47991.95 2019-10-09 04:20:55.000 282 21260.26 348.72 43024.48 47991.96 2019-10-09 04:20:56.000 282 21260.29 348.75 43024.48 47991.96 2019-10-09 04:20:57.000 282 21260.30 348.75 43024.48 47991.96 2019-10-09 04:20:58.000 282 21260.27 348.76 43024.53 47991.96 2019-10-09 04:20:59.000 282 21260.27 348.76 43024.55 47991.98 2019-10-09 04:21:00.000 282 21260.29 348.73 43024.57 47992.00 2019-10-09 04:21:01.000 282 21260.27 348.72 43024.55 47992.03 2019-10-09 04:21:02.000 282 21260.30 348.68 43024.56 47992.03 2019-10-09 04:21:03.000 282 21260.30 348.70 43024.56 47992.04 2019-10-09 04:21:04.000 282 21260.28 348.69 43024.56 47992.04 2019-10-09 04:21:05.000 282 21260.31 348.65 43024.59 47992.05 2019-10-09 04:21:06.000 282 21260.32 348.66 43024.60 47992.05 2019-10-09 04:21:07.000 282 21260.33 348.65 43024.61 47992.08 2019-10-09 04:21:08.000 282 21260.30 348.63 43024.62 47992.11 2019-10-09 04:21:09.000 282 21260.29 348.62 43024.60 47992.09 2019-10-09 04:21:10.000 282 21260.29 348.62 43024.66 47992.10 2019-10-09 04:21:11.000 282 21260.29 348.59 43024.66 47992.09 2019-10-09 04:21:12.000 282 21260.26 348.57 43024.69 47992.09 2019-10-09 04:21:13.000 282 21260.25 348.57 43024.66 47992.12 2019-10-09 04:21:14.000 282 21260.24 348.57 43024.68 47992.13 2019-10-09 04:21:15.000 282 21260.21 348.58 43024.71 47992.09 2019-10-09 04:21:16.000 282 21260.21 348.57 43024.72 47992.12 2019-10-09 04:21:17.000 282 21260.25 348.57 43024.73 47992.15 2019-10-09 04:21:18.000 282 21260.23 348.58 43024.76 47992.14 2019-10-09 04:21:19.000 282 21260.22 348.58 43024.74 47992.14 2019-10-09 04:21:20.000 282 21260.22 348.63 43024.74 47992.11 2019-10-09 04:21:21.000 282 21260.18 348.71 43024.73 47992.10 2019-10-09 04:21:22.000 282 21260.16 348.71 43024.70 47992.12 2019-10-09 04:21:23.000 282 21260.13 348.78 43024.69 47992.06 2019-10-09 04:21:24.000 282 21260.09 348.85 43024.63 47992.05 2019-10-09 04:21:25.000 282 21260.11 348.85 43024.63 47992.01 2019-10-09 04:21:26.000 282 21260.11 348.77 43024.63 47992.01 2019-10-09 04:21:27.000 282 21260.15 348.77 43024.63 47992.00 2019-10-09 04:21:28.000 282 21260.17 348.80 43024.61 47992.04 2019-10-09 04:21:29.000 282 21260.20 348.83 43024.63 47992.05 2019-10-09 04:21:30.000 282 21260.23 348.80 43024.62 47992.05 2019-10-09 04:21:31.000 282 21260.25 348.81 43024.61 47992.04 2019-10-09 04:21:32.000 282 21260.31 348.78 43024.64 47992.09 2019-10-09 04:21:33.000 282 21260.30 348.82 43024.61 47992.10 2019-10-09 04:21:34.000 282 21260.30 348.87 43024.62 47992.13 2019-10-09 04:21:35.000 282 21260.34 348.86 43024.64 47992.12 2019-10-09 04:21:36.000 282 21260.31 348.91 43024.60 47992.11 2019-10-09 04:21:37.000 282 21260.31 348.92 43024.63 47992.11 2019-10-09 04:21:38.000 282 21260.31 348.94 43024.59 47992.11 2019-10-09 04:21:39.000 282 21260.30 348.96 43024.58 47992.09 2019-10-09 04:21:40.000 282 21260.30 348.93 43024.58 47992.08 2019-10-09 04:21:41.000 282 21260.32 348.95 43024.65 47992.12 2019-10-09 04:21:42.000 282 21260.37 348.91 43024.64 47992.09 2019-10-09 04:21:43.000 282 21260.36 348.92 43024.63 47992.14 2019-10-09 04:21:44.000 282 21260.36 348.96 43024.63 47992.11 2019-10-09 04:21:45.000 282 21260.41 348.95 43024.64 47992.17 2019-10-09 04:21:46.000 282 21260.43 348.94 43024.67 47992.15 2019-10-09 04:21:47.000 282 21260.44 348.95 43024.65 47992.19 2019-10-09 04:21:48.000 282 21260.41 348.95 43024.67 47992.19 2019-10-09 04:21:49.000 282 21260.43 348.97 43024.66 47992.20 2019-10-09 04:21:50.000 282 21260.46 348.94 43024.69 47992.21 2019-10-09 04:21:51.000 282 21260.41 348.96 43024.66 47992.21 2019-10-09 04:21:52.000 282 21260.39 348.96 43024.68 47992.18 2019-10-09 04:21:53.000 282 21260.37 348.94 43024.70 47992.20 2019-10-09 04:21:54.000 282 21260.38 348.94 43024.70 47992.20 2019-10-09 04:21:55.000 282 21260.37 348.96 43024.69 47992.18 2019-10-09 04:21:56.000 282 21260.35 348.99 43024.63 47992.19 2019-10-09 04:21:57.000 282 21260.31 349.02 43024.62 47992.15 2019-10-09 04:21:58.000 282 21260.33 349.06 43024.61 47992.14 2019-10-09 04:21:59.000 282 21260.29 349.11 43024.63 47992.10 2019-10-09 04:22:00.000 282 21260.28 349.13 43024.60 47992.08 2019-10-09 04:22:01.000 282 21260.27 349.12 43024.58 47992.07 2019-10-09 04:22:02.000 282 21260.27 349.14 43024.57 47992.03 2019-10-09 04:22:03.000 282 21260.33 349.14 43024.55 47992.04 2019-10-09 04:22:04.000 282 21260.33 349.14 43024.52 47992.03 2019-10-09 04:22:05.000 282 21260.32 349.15 43024.53 47992.02 2019-10-09 04:22:06.000 282 21260.29 349.16 43024.54 47992.03 2019-10-09 04:22:07.000 282 21260.30 349.19 43024.53 47992.04 2019-10-09 04:22:08.000 282 21260.32 349.16 43024.53 47992.03 2019-10-09 04:22:09.000 282 21260.32 349.13 43024.50 47992.00 2019-10-09 04:22:10.000 282 21260.34 349.13 43024.51 47992.01 2019-10-09 04:22:11.000 282 21260.36 349.11 43024.53 47992.04 2019-10-09 04:22:12.000 282 21260.35 349.13 43024.50 47992.00 2019-10-09 04:22:13.000 282 21260.35 349.14 43024.50 47992.00 2019-10-09 04:22:14.000 282 21260.34 349.15 43024.51 47991.99 2019-10-09 04:22:15.000 282 21260.36 349.11 43024.49 47991.99 2019-10-09 04:22:16.000 282 21260.35 349.11 43024.48 47991.99 2019-10-09 04:22:17.000 282 21260.36 349.13 43024.49 47992.00 2019-10-09 04:22:18.000 282 21260.34 349.12 43024.51 47992.00 2019-10-09 04:22:19.000 282 21260.38 349.10 43024.51 47991.99 2019-10-09 04:22:20.000 282 21260.38 349.11 43024.53 47992.04 2019-10-09 04:22:21.000 282 21260.34 349.12 43024.52 47992.01 2019-10-09 04:22:22.000 282 21260.32 349.18 43024.54 47992.03 2019-10-09 04:22:23.000 282 21260.32 349.18 43024.54 47992.03 2019-10-09 04:22:24.000 282 21260.35 349.17 43024.55 47992.03 2019-10-09 04:22:25.000 282 21260.38 349.20 43024.52 47992.03 2019-10-09 04:22:26.000 282 21260.37 349.21 43024.54 47992.03 2019-10-09 04:22:27.000 282 21260.38 349.22 43024.55 47992.01 2019-10-09 04:22:28.000 282 21260.39 349.25 43024.48 47992.00 2019-10-09 04:22:29.000 282 21260.41 349.25 43024.47 47992.00 2019-10-09 04:22:30.000 282 21260.40 349.26 43024.48 47991.99 2019-10-09 04:22:31.000 282 21260.40 349.27 43024.48 47991.97 2019-10-09 04:22:32.000 282 21260.37 349.30 43024.43 47992.01 2019-10-09 04:22:33.000 282 21260.36 349.31 43024.46 47992.01 2019-10-09 04:22:34.000 282 21260.31 349.34 43024.45 47991.97 2019-10-09 04:22:35.000 282 21260.31 349.35 43024.46 47991.96 2019-10-09 04:22:36.000 282 21260.32 349.32 43024.44 47991.94 2019-10-09 04:22:37.000 282 21260.36 349.30 43024.46 47991.95 2019-10-09 04:22:38.000 282 21260.37 349.26 43024.49 47991.97 2019-10-09 04:22:39.000 282 21260.39 349.23 43024.48 47991.99 2019-10-09 04:22:40.000 282 21260.43 349.23 43024.48 47992.03 2019-10-09 04:22:41.000 282 21260.43 349.23 43024.53 47992.06 2019-10-09 04:22:42.000 282 21260.43 349.26 43024.50 47992.06 2019-10-09 04:22:43.000 282 21260.45 349.26 43024.49 47992.09 2019-10-09 04:22:44.000 282 21260.44 349.25 43024.52 47992.09 2019-10-09 04:22:45.000 282 21260.45 349.29 43024.49 47992.09 2019-10-09 04:22:46.000 282 21260.47 349.30 43024.48 47992.04 2019-10-09 04:22:47.000 282 21260.44 349.29 43024.48 47992.05 2019-10-09 04:22:48.000 282 21260.46 349.29 43024.49 47992.05 2019-10-09 04:22:49.000 282 21260.43 349.25 43024.52 47992.05 2019-10-09 04:22:50.000 282 21260.43 349.23 43024.53 47992.06 2019-10-09 04:22:51.000 282 21260.45 349.21 43024.53 47992.07 2019-10-09 04:22:52.000 282 21260.46 349.21 43024.49 47992.05 2019-10-09 04:22:53.000 282 21260.45 349.21 43024.50 47992.07 2019-10-09 04:22:54.000 282 21260.48 349.18 43024.51 47992.07 2019-10-09 04:22:55.000 282 21260.49 349.15 43024.55 47992.10 2019-10-09 04:22:56.000 282 21260.52 349.14 43024.52 47992.09 2019-10-09 04:22:57.000 282 21260.57 349.14 43024.53 47992.12 2019-10-09 04:22:58.000 282 21260.58 349.11 43024.55 47992.17 2019-10-09 04:22:59.000 282 21260.61 349.10 43024.61 47992.17 2019-10-09 04:23:00.000 282 21260.64 349.08 43024.60 47992.22 2019-10-09 04:23:01.000 282 21260.67 349.09 43024.61 47992.26 2019-10-09 04:23:02.000 282 21260.70 349.06 43024.64 47992.29 2019-10-09 04:23:03.000 282 21260.76 349.01 43024.67 47992.35 2019-10-09 04:23:04.000 282 21260.77 349.00 43024.67 47992.35 2019-10-09 04:23:05.000 282 21260.81 348.99 43024.71 47992.36 2019-10-09 04:23:06.000 282 21260.80 348.96 43024.75 47992.40 2019-10-09 04:23:07.000 282 21260.83 348.94 43024.77 47992.44 2019-10-09 04:23:08.000 282 21260.82 348.90 43024.74 47992.43 2019-10-09 04:23:09.000 282 21260.85 348.90 43024.77 47992.45 2019-10-09 04:23:10.000 282 21260.90 348.89 43024.73 47992.44 2019-10-09 04:23:11.000 282 21260.89 348.84 43024.74 47992.45 2019-10-09 04:23:12.000 282 21260.90 348.85 43024.76 47992.47 2019-10-09 04:23:13.000 282 21260.90 348.82 43024.76 47992.49 2019-10-09 04:23:14.000 282 21260.91 348.81 43024.77 47992.48 2019-10-09 04:23:15.000 282 21260.89 348.79 43024.76 47992.48 2019-10-09 04:23:16.000 282 21260.93 348.75 43024.78 47992.51 2019-10-09 04:23:17.000 282 21260.92 348.75 43024.77 47992.52 2019-10-09 04:23:18.000 282 21260.91 348.78 43024.75 47992.51 2019-10-09 04:23:19.000 282 21260.91 348.78 43024.71 47992.49 2019-10-09 04:23:20.000 282 21260.93 348.76 43024.70 47992.47 2019-10-09 04:23:21.000 282 21260.91 348.77 43024.69 47992.44 2019-10-09 04:23:22.000 282 21260.93 348.75 43024.72 47992.44 2019-10-09 04:23:23.000 282 21260.93 348.72 43024.68 47992.44 2019-10-09 04:23:24.000 282 21260.92 348.70 43024.63 47992.44 2019-10-09 04:23:25.000 282 21260.91 348.72 43024.65 47992.41 2019-10-09 04:23:26.000 282 21260.90 348.71 43024.65 47992.41 2019-10-09 04:23:27.000 282 21260.93 348.70 43024.65 47992.39 2019-10-09 04:23:28.000 282 21260.94 348.69 43024.66 47992.39 2019-10-09 04:23:29.000 282 21260.94 348.70 43024.65 47992.36 2019-10-09 04:23:30.000 282 21260.95 348.69 43024.59 47992.39 2019-10-09 04:23:31.000 282 21260.96 348.68 43024.59 47992.35 2019-10-09 04:23:32.000 282 21260.97 348.68 43024.63 47992.37 2019-10-09 04:23:33.000 282 21261.01 348.67 43024.60 47992.36 2019-10-09 04:23:34.000 282 21261.00 348.68 43024.64 47992.38 2019-10-09 04:23:35.000 282 21261.00 348.65 43024.64 47992.41 2019-10-09 04:23:36.000 282 21261.00 348.63 43024.64 47992.41 2019-10-09 04:23:37.000 282 21261.02 348.62 43024.63 47992.43 2019-10-09 04:23:38.000 282 21261.05 348.56 43024.67 47992.42 2019-10-09 04:23:39.000 282 21261.08 348.53 43024.66 47992.48 2019-10-09 04:23:40.000 282 21261.10 348.50 43024.70 47992.47 2019-10-09 04:23:41.000 282 21261.10 348.46 43024.73 47992.50 2019-10-09 04:23:42.000 282 21261.10 348.44 43024.75 47992.55 2019-10-09 04:23:43.000 282 21261.08 348.42 43024.75 47992.55 2019-10-09 04:23:44.000 282 21261.12 348.41 43024.77 47992.56 2019-10-09 04:23:45.000 282 21261.12 348.40 43024.81 47992.57 2019-10-09 04:23:46.000 282 21261.08 348.41 43024.79 47992.57 2019-10-09 04:23:47.000 282 21261.08 348.40 43024.80 47992.60 2019-10-09 04:23:48.000 282 21261.09 348.39 43024.79 47992.58 2019-10-09 04:23:49.000 282 21261.10 348.32 43024.79 47992.57 2019-10-09 04:23:50.000 282 21261.10 348.30 43024.76 47992.62 2019-10-09 04:23:51.000 282 21261.07 348.29 43024.79 47992.59 2019-10-09 04:23:52.000 282 21261.07 348.26 43024.84 47992.61 2019-10-09 04:23:53.000 282 21261.07 348.24 43024.85 47992.62 2019-10-09 04:23:54.000 282 21261.06 348.22 43024.86 47992.62 2019-10-09 04:23:55.000 282 21261.06 348.16 43024.86 47992.62 2019-10-09 04:23:56.000 282 21261.09 348.12 43024.90 47992.68 2019-10-09 04:23:57.000 282 21261.09 348.10 43024.96 47992.64 2019-10-09 04:23:58.000 282 21261.08 348.12 43024.97 47992.70 2019-10-09 04:23:59.000 282 21261.07 348.13 43024.99 47992.71 2019-10-09 04:24:00.000 282 21261.07 348.10 43024.99 47992.71 2019-10-09 04:24:01.000 282 21261.06 348.13 43024.98 47992.70 2019-10-09 04:24:02.000 282 21261.05 348.19 43024.96 47992.72 2019-10-09 04:24:03.000 282 21261.04 348.24 43024.92 47992.68 2019-10-09 04:24:04.000 282 21261.04 348.23 43024.88 47992.69 2019-10-09 04:24:05.000 282 21261.02 348.20 43024.89 47992.67 2019-10-09 04:24:06.000 282 21261.00 348.17 43024.89 47992.65 2019-10-09 04:24:07.000 282 21261.03 348.17 43024.94 47992.63 2019-10-09 04:24:08.000 282 21261.00 348.20 43024.90 47992.68 2019-10-09 04:24:09.000 282 21260.99 348.26 43024.91 47992.64 2019-10-09 04:24:10.000 282 21260.95 348.32 43024.86 47992.63 2019-10-09 04:24:11.000 282 21260.94 348.34 43024.82 47992.57 2019-10-09 04:24:12.000 282 21260.90 348.37 43024.80 47992.57 2019-10-09 04:24:13.000 282 21260.90 348.35 43024.80 47992.55 2019-10-09 04:24:14.000 282 21260.87 348.35 43024.84 47992.54 2019-10-09 04:24:15.000 282 21260.88 348.40 43024.83 47992.55 2019-10-09 04:24:16.000 282 21260.90 348.42 43024.84 47992.54 2019-10-09 04:24:17.000 282 21260.90 348.41 43024.85 47992.52 2019-10-09 04:24:18.000 282 21260.89 348.40 43024.85 47992.53 2019-10-09 04:24:19.000 282 21260.93 348.39 43024.81 47992.54 2019-10-09 04:24:20.000 282 21260.93 348.42 43024.82 47992.51 2019-10-09 04:24:21.000 282 21260.91 348.43 43024.79 47992.50 2019-10-09 04:24:22.000 282 21260.91 348.42 43024.81 47992.49 2019-10-09 04:24:23.000 282 21260.89 348.39 43024.80 47992.49 2019-10-09 04:24:24.000 282 21260.87 348.38 43024.78 47992.48 2019-10-09 04:24:25.000 282 21260.88 348.36 43024.79 47992.46 2019-10-09 04:24:26.000 282 21260.91 348.34 43024.82 47992.47 2019-10-09 04:24:27.000 282 21260.88 348.33 43024.79 47992.47 2019-10-09 04:24:28.000 282 21260.86 348.33 43024.77 47992.46 2019-10-09 04:24:29.000 282 21260.86 348.33 43024.74 47992.45 2019-10-09 04:24:30.000 282 21260.84 348.33 43024.76 47992.44 2019-10-09 04:24:31.000 282 21260.81 348.36 43024.76 47992.42 2019-10-09 04:24:32.000 282 21260.80 348.38 43024.73 47992.41 2019-10-09 04:24:33.000 282 21260.81 348.38 43024.70 47992.40 2019-10-09 04:24:34.000 282 21260.78 348.42 43024.72 47992.37 2019-10-09 04:24:35.000 282 21260.77 348.40 43024.72 47992.37 2019-10-09 04:24:36.000 282 21260.78 348.41 43024.72 47992.37 2019-10-09 04:24:37.000 282 21260.75 348.38 43024.74 47992.36 2019-10-09 04:24:38.000 282 21260.72 348.38 43024.71 47992.37 2019-10-09 04:24:39.000 282 21260.71 348.41 43024.69 47992.37 2019-10-09 04:24:40.000 282 21260.70 348.41 43024.69 47992.36 2019-10-09 04:24:41.000 282 21260.70 348.40 43024.68 47992.33 2019-10-09 04:24:42.000 282 21260.70 348.38 43024.65 47992.34 2019-10-09 04:24:43.000 282 21260.69 348.41 43024.64 47992.32 2019-10-09 04:24:44.000 282 21260.68 348.41 43024.64 47992.30 2019-10-09 04:24:45.000 282 21260.65 348.47 43024.64 47992.28 2019-10-09 04:24:46.000 282 21260.62 348.52 43024.62 47992.26 2019-10-09 04:24:47.000 282 21260.60 348.54 43024.58 47992.21 2019-10-09 04:24:48.000 282 21260.55 348.57 43024.54 47992.17 2019-10-09 04:24:49.000 282 21260.56 348.55 43024.50 47992.13 2019-10-09 04:24:50.000 282 21260.56 348.54 43024.49 47992.08 2019-10-09 04:24:51.000 282 21260.52 348.53 43024.51 47992.10 2019-10-09 04:24:52.000 282 21260.53 348.53 43024.49 47992.06 2019-10-09 04:24:53.000 282 21260.55 348.48 43024.51 47992.10 2019-10-09 04:24:54.000 282 21260.57 348.50 43024.51 47992.06 2019-10-09 04:24:55.000 282 21260.57 348.50 43024.51 47992.11 2019-10-09 04:24:56.000 282 21260.57 348.49 43024.48 47992.09 2019-10-09 04:24:57.000 282 21260.54 348.49 43024.48 47992.07 2019-10-09 04:24:58.000 282 21260.50 348.55 43024.45 47992.05 2019-10-09 04:24:59.000 282 21260.48 348.60 43024.37 47992.01 2019-10-09 04:25:00.000 282 21260.48 348.61 43024.32 47991.98 2019-10-09 04:25:01.000 282 21260.48 348.61 43024.31 47991.92 2019-10-09 04:25:02.000 282 21260.49 348.60 43024.30 47991.89 2019-10-09 04:25:03.000 282 21260.49 348.56 43024.30 47991.92 2019-10-09 04:25:04.000 282 21260.50 348.54 43024.27 47991.89 2019-10-09 04:25:05.000 282 21260.50 348.54 43024.25 47991.87 2019-10-09 04:25:06.000 282 21260.49 348.53 43024.22 47991.86 2019-10-09 04:25:07.000 282 21260.51 348.53 43024.21 47991.85 2019-10-09 04:25:08.000 282 21260.50 348.52 43024.22 47991.84 2019-10-09 04:25:09.000 282 21260.46 348.49 43024.23 47991.85 2019-10-09 04:25:10.000 282 21260.45 348.48 43024.27 47991.86 2019-10-09 04:25:11.000 282 21260.47 348.46 43024.25 47991.87 2019-10-09 04:25:12.000 282 21260.50 348.44 43024.28 47991.87 2019-10-09 04:25:13.000 282 21260.49 348.41 43024.28 47991.87 2019-10-09 04:25:14.000 282 21260.50 348.39 43024.29 47991.86 2019-10-09 04:25:15.000 282 21260.52 348.36 43024.30 47991.90 2019-10-09 04:25:16.000 282 21260.48 348.33 43024.29 47991.90 2019-10-09 04:25:17.000 282 21260.45 348.32 43024.31 47991.91 2019-10-09 04:25:18.000 282 21260.45 348.32 43024.34 47991.91 2019-10-09 04:25:19.000 282 21260.47 348.31 43024.30 47991.88 2019-10-09 04:25:20.000 282 21260.46 348.28 43024.31 47991.89 2019-10-09 04:25:21.000 282 21260.46 348.28 43024.33 47991.90 2019-10-09 04:25:22.000 282 21260.47 348.27 43024.33 47991.87 2019-10-09 04:25:23.000 282 21260.46 348.22 43024.35 47991.90 2019-10-09 04:25:24.000 282 21260.48 348.19 43024.34 47991.88 2019-10-09 04:25:25.000 282 21260.50 348.17 43024.35 47991.91 2019-10-09 04:25:26.000 282 21260.50 348.19 43024.36 47991.93 2019-10-09 04:25:27.000 282 21260.52 348.21 43024.36 47991.95 2019-10-09 04:25:28.000 282 21260.54 348.17 43024.34 47991.92 2019-10-09 04:25:29.000 282 21260.55 348.16 43024.37 47991.95 2019-10-09 04:25:30.000 282 21260.57 348.13 43024.42 47991.97 2019-10-09 04:25:31.000 282 21260.59 348.10 43024.47 47992.00 2019-10-09 04:25:32.000 282 21260.61 348.07 43024.48 47992.04 2019-10-09 04:25:33.000 282 21260.63 348.05 43024.48 47992.04 2019-10-09 04:25:34.000 282 21260.65 348.04 43024.47 47992.08 2019-10-09 04:25:35.000 282 21260.66 348.04 43024.47 47992.09 2019-10-09 04:25:36.000 282 21260.67 348.06 43024.49 47992.11 2019-10-09 04:25:37.000 282 21260.66 348.07 43024.51 47992.14 2019-10-09 04:25:38.000 282 21260.64 348.04 43024.52 47992.17 2019-10-09 04:25:39.000 282 21260.65 348.02 43024.55 47992.17 2019-10-09 04:25:40.000 282 21260.66 348.03 43024.55 47992.18 2019-10-09 04:25:41.000 282 21260.68 348.00 43024.56 47992.20 2019-10-09 04:25:42.000 282 21260.68 348.02 43024.55 47992.22 2019-10-09 04:25:43.000 282 21260.70 348.04 43024.59 47992.20 2019-10-09 04:25:44.000 282 21260.69 348.06 43024.57 47992.22 2019-10-09 04:25:45.000 282 21260.68 348.09 43024.56 47992.23 2019-10-09 04:25:46.000 282 21260.66 348.12 43024.58 47992.19 2019-10-09 04:25:47.000 282 21260.66 348.14 43024.56 47992.21 2019-10-09 04:25:48.000 282 21260.68 348.14 43024.55 47992.17 2019-10-09 04:25:49.000 282 21260.64 348.19 43024.53 47992.17 2019-10-09 04:25:50.000 282 21260.64 348.23 43024.52 47992.15 2019-10-09 04:25:51.000 282 21260.64 348.23 43024.50 47992.14 2019-10-09 04:25:52.000 282 21260.65 348.25 43024.48 47992.12 2019-10-09 04:25:53.000 282 21260.61 348.23 43024.51 47992.10 2019-10-09 04:25:54.000 282 21260.60 348.22 43024.49 47992.09 2019-10-09 04:25:55.000 282 21260.62 348.19 43024.50 47992.09 2019-10-09 04:25:56.000 282 21260.63 348.19 43024.48 47992.09 2019-10-09 04:25:57.000 282 21260.66 348.18 43024.50 47992.13 2019-10-09 04:25:58.000 282 21260.68 348.15 43024.52 47992.11 2019-10-09 04:25:59.000 282 21260.67 348.13 43024.52 47992.14 2019-10-09 04:26:00.000 282 21260.72 348.10 43024.55 47992.18 2019-10-09 04:26:01.000 282 21260.73 348.10 43024.59 47992.20 2019-10-09 04:26:02.000 282 21260.75 348.08 43024.62 47992.24 2019-10-09 04:26:03.000 282 21260.74 348.09 43024.64 47992.26 2019-10-09 04:26:04.000 282 21260.75 348.11 43024.65 47992.30 2019-10-09 04:26:05.000 282 21260.73 348.09 43024.65 47992.29 2019-10-09 04:26:06.000 282 21260.74 348.12 43024.64 47992.28 2019-10-09 04:26:07.000 282 21260.76 348.13 43024.65 47992.28 2019-10-09 04:26:08.000 282 21260.77 348.14 43024.67 47992.29 2019-10-09 04:26:09.000 282 21260.77 348.13 43024.67 47992.32 2019-10-09 04:26:10.000 282 21260.81 348.10 43024.66 47992.31 2019-10-09 04:26:11.000 282 21260.82 348.10 43024.67 47992.32 2019-10-09 04:26:12.000 282 21260.80 348.10 43024.64 47992.34 2019-10-09 04:26:13.000 282 21260.81 348.11 43024.67 47992.34 2019-10-09 04:26:14.000 282 21260.82 348.11 43024.70 47992.36 2019-10-09 04:26:15.000 282 21260.79 348.13 43024.69 47992.34 2019-10-09 04:26:16.000 282 21260.80 348.13 43024.68 47992.38 2019-10-09 04:26:17.000 282 21260.79 348.13 43024.65 47992.37 2019-10-09 04:26:18.000 282 21260.77 348.16 43024.64 47992.36 2019-10-09 04:26:19.000 282 21260.75 348.18 43024.64 47992.32 2019-10-09 04:26:20.000 282 21260.78 348.15 43024.66 47992.34 2019-10-09 04:26:21.000 282 21260.79 348.11 43024.65 47992.35 2019-10-09 04:26:22.000 282 21260.82 348.14 43024.65 47992.33 2019-10-09 04:26:23.000 282 21260.82 348.15 43024.63 47992.37 2019-10-09 04:26:24.000 282 21260.79 348.15 43024.64 47992.33 2019-10-09 04:26:25.000 282 21260.78 348.17 43024.62 47992.33 2019-10-09 04:26:26.000 282 21260.74 348.19 43024.63 47992.32 2019-10-09 04:26:27.000 282 21260.73 348.18 43024.61 47992.31 2019-10-09 04:26:28.000 282 21260.72 348.13 43024.62 47992.27 2019-10-09 04:26:29.000 282 21260.73 348.14 43024.64 47992.28 2019-10-09 04:26:30.000 282 21260.75 348.15 43024.59 47992.27 2019-10-09 04:26:31.000 282 21260.72 348.11 43024.59 47992.23 2019-10-09 04:26:32.000 282 21260.69 348.07 43024.58 47992.23 2019-10-09 04:26:33.000 282 21260.74 348.07 43024.56 47992.24 2019-10-09 04:26:34.000 282 21260.76 348.01 43024.57 47992.23 2019-10-09 04:26:35.000 282 21260.79 347.96 43024.59 47992.25 2019-10-09 04:26:36.000 282 21260.76 347.96 43024.59 47992.27 2019-10-09 04:26:37.000 282 21260.76 347.94 43024.62 47992.28 2019-10-09 04:26:38.000 282 21260.75 347.91 43024.64 47992.28 2019-10-09 04:26:39.000 282 21260.75 347.91 43024.66 47992.31 2019-10-09 04:26:40.000 282 21260.73 347.90 43024.64 47992.30 2019-10-09 04:26:41.000 282 21260.76 347.93 43024.64 47992.30 2019-10-09 04:26:42.000 282 21260.74 347.96 43024.62 47992.29 2019-10-09 04:26:43.000 282 21260.72 348.00 43024.60 47992.28 2019-10-09 04:26:44.000 282 21260.73 348.02 43024.55 47992.26 2019-10-09 04:26:45.000 282 21260.71 348.01 43024.52 47992.21 2019-10-09 04:26:46.000 282 21260.71 348.00 43024.48 47992.18 2019-10-09 04:26:47.000 282 21260.71 347.99 43024.44 47992.15 2019-10-09 04:26:48.000 282 21260.72 347.99 43024.45 47992.15 2019-10-09 04:26:49.000 282 21260.70 347.98 43024.45 47992.12 2019-10-09 04:26:50.000 282 21260.72 347.98 43024.45 47992.12 2019-10-09 04:26:51.000 282 21260.71 347.96 43024.45 47992.09 2019-10-09 04:26:52.000 282 21260.71 347.94 43024.46 47992.12 2019-10-09 04:26:53.000 282 21260.70 347.96 43024.45 47992.09 2019-10-09 04:26:54.000 282 21260.65 347.99 43024.45 47992.09 2019-10-09 04:26:55.000 282 21260.64 348.01 43024.38 47992.06 2019-10-09 04:26:56.000 282 21260.63 348.03 43024.38 47992.04 2019-10-09 04:26:57.000 282 21260.63 348.05 43024.39 47992.01 2019-10-09 04:26:58.000 282 21260.64 348.07 43024.38 47992.01 2019-10-09 04:26:59.000 282 21260.65 348.05 43024.35 47992.02 2019-10-09 04:27:00.000 282 21260.65 348.10 43024.36 47991.99 2019-10-09 04:27:01.000 282 21260.65 348.08 43024.34 47991.99 2019-10-09 04:27:02.000 282 21260.66 348.07 43024.32 47992.00 2019-10-09 04:27:03.000 282 21260.65 348.06 43024.33 47991.98 2019-10-09 04:27:04.000 282 21260.69 348.09 43024.31 47991.99 2019-10-09 04:27:05.000 282 21260.69 348.05 43024.32 47991.97 2019-10-09 04:27:06.000 282 21260.69 348.03 43024.31 47991.95 2019-10-09 04:27:07.000 282 21260.65 348.02 43024.30 47991.96 2019-10-09 04:27:08.000 282 21260.70 348.02 43024.29 47991.96 2019-10-09 04:27:09.000 282 21260.68 348.00 43024.32 47991.98 2019-10-09 04:27:10.000 282 21260.67 347.97 43024.31 47991.92 2019-10-09 04:27:11.000 282 21260.63 347.99 43024.28 47991.96 2019-10-09 04:27:12.000 282 21260.64 348.00 43024.30 47991.95 2019-10-09 04:27:13.000 282 21260.62 348.02 43024.29 47991.95 2019-10-09 04:27:14.000 282 21260.57 348.04 43024.26 47991.91 2019-10-09 04:27:15.000 282 21260.51 348.08 43024.24 47991.87 2019-10-09 04:27:16.000 282 21260.54 348.06 43024.20 47991.83 2019-10-09 04:27:17.000 282 21260.57 348.06 43024.19 47991.80 2019-10-09 04:27:18.000 282 21260.56 348.04 43024.19 47991.78 2019-10-09 04:27:19.000 282 21260.56 347.99 43024.18 47991.82 2019-10-09 04:27:20.000 282 21260.56 347.96 43024.18 47991.83 2019-10-09 04:27:21.000 282 21260.59 347.93 43024.21 47991.84 2019-10-09 04:27:22.000 282 21260.61 347.88 43024.22 47991.84 2019-10-09 04:27:23.000 282 21260.65 347.80 43024.26 47991.88 2019-10-09 04:27:24.000 282 21260.65 347.78 43024.34 47991.90 2019-10-09 04:27:25.000 282 21260.65 347.76 43024.33 47991.92 2019-10-09 04:27:26.000 282 21260.64 347.78 43024.35 47991.93 2019-10-09 04:27:27.000 282 21260.63 347.78 43024.33 47991.97 2019-10-09 04:27:28.000 282 21260.58 347.79 43024.35 47991.96 2019-10-09 04:27:29.000 282 21260.62 347.79 43024.35 47991.96 2019-10-09 04:27:30.000 282 21260.61 347.77 43024.34 47991.93 2019-10-09 04:27:31.000 282 21260.60 347.75 43024.38 47991.95 2019-10-09 04:27:32.000 282 21260.63 347.73 43024.38 47991.94 2019-10-09 04:27:33.000 282 21260.64 347.72 43024.33 47991.96 2019-10-09 04:27:34.000 282 21260.64 347.71 43024.36 47991.98 2019-10-09 04:27:35.000 282 21260.62 347.72 43024.39 47991.98 2019-10-09 04:27:36.000 282 21260.61 347.68 43024.38 47991.99 2019-10-09 04:27:37.000 282 21260.61 347.64 43024.42 47992.02 2019-10-09 04:27:38.000 282 21260.62 347.60 43024.42 47992.01 2019-10-09 04:27:39.000 282 21260.66 347.55 43024.46 47992.05 2019-10-09 04:27:40.000 282 21260.65 347.51 43024.49 47992.03 2019-10-09 04:27:41.000 282 21260.62 347.49 43024.51 47992.05 2019-10-09 04:27:42.000 282 21260.62 347.43 43024.54 47992.09 2019-10-09 04:27:43.000 282 21260.61 347.43 43024.54 47992.11 2019-10-09 04:27:44.000 282 21260.60 347.41 43024.58 47992.11 2019-10-09 04:27:45.000 282 21260.62 347.37 43024.58 47992.14 2019-10-09 04:27:46.000 282 21260.60 347.37 43024.59 47992.14 2019-10-09 04:27:47.000 282 21260.58 347.38 43024.62 47992.17 2019-10-09 04:27:48.000 282 21260.53 347.38 43024.62 47992.13 2019-10-09 04:27:49.000 282 21260.57 347.37 43024.61 47992.14 2019-10-09 04:27:50.000 282 21260.57 347.38 43024.57 47992.17 2019-10-09 04:27:51.000 282 21260.54 347.37 43024.62 47992.13 2019-10-09 04:27:52.000 282 21260.52 347.34 43024.58 47992.09 2019-10-09 04:27:53.000 282 21260.58 347.32 43024.62 47992.16 2019-10-09 04:27:54.000 282 21260.60 347.30 43024.61 47992.17 2019-10-09 04:27:55.000 282 21260.58 347.29 43024.59 47992.19 2019-10-09 04:27:56.000 282 21260.55 347.27 43024.63 47992.17 2019-10-09 04:27:57.000 282 21260.52 347.30 43024.64 47992.19 2019-10-09 04:27:58.000 282 21260.56 347.31 43024.67 47992.20 2019-10-09 04:27:59.000 282 21260.56 347.29 43024.63 47992.21 2019-10-09 04:28:00.000 282 21260.55 347.27 43024.66 47992.17 2019-10-09 04:28:01.000 282 21260.52 347.29 43024.63 47992.19 2019-10-09 04:28:02.000 282 21260.52 347.30 43024.58 47992.18 2019-10-09 04:28:03.000 282 21260.48 347.34 43024.56 47992.16 2019-10-09 04:28:04.000 282 21260.47 347.35 43024.57 47992.13 2019-10-09 04:28:05.000 282 21260.45 347.36 43024.58 47992.09 2019-10-09 04:28:06.000 282 21260.38 347.40 43024.55 47992.09 2019-10-09 04:28:07.000 282 21260.40 347.46 43024.52 47992.04 2019-10-09 04:28:08.000 282 21260.40 347.49 43024.48 47992.03 2019-10-09 04:28:09.000 282 21260.38 347.55 43024.41 47991.98 2019-10-09 04:28:10.000 282 21260.37 347.56 43024.37 47991.92 2019-10-09 04:28:11.000 282 21260.35 347.54 43024.36 47991.85 2019-10-09 04:28:12.000 282 21260.33 347.55 43024.33 47991.82 2019-10-09 04:28:13.000 282 21260.31 347.57 43024.31 47991.83 2019-10-09 04:28:14.000 282 21260.29 347.60 43024.27 47991.75 2019-10-09 04:28:15.000 282 21260.28 347.61 43024.23 47991.75 2019-10-09 04:28:16.000 282 21260.27 347.62 43024.21 47991.70 2019-10-09 04:28:17.000 282 21260.28 347.61 43024.24 47991.67 2019-10-09 04:28:18.000 282 21260.27 347.59 43024.18 47991.68 2019-10-09 04:28:19.000 282 21260.26 347.60 43024.15 47991.67 2019-10-09 04:28:20.000 282 21260.26 347.59 43024.17 47991.65 2019-10-09 04:28:21.000 282 21260.23 347.58 43024.16 47991.62 2019-10-09 04:28:22.000 282 21260.21 347.58 43024.14 47991.65 2019-10-09 04:28:23.000 282 21260.21 347.56 43024.16 47991.65 2019-10-09 04:28:24.000 282 21260.23 347.52 43024.19 47991.62 2019-10-09 04:28:25.000 282 21260.25 347.50 43024.17 47991.63 2019-10-09 04:28:26.000 282 21260.25 347.46 43024.16 47991.65 2019-10-09 04:28:27.000 282 21260.22 347.44 43024.18 47991.65 2019-10-09 04:28:28.000 282 21260.25 347.43 43024.19 47991.68 2019-10-09 04:28:29.000 282 21260.26 347.41 43024.19 47991.66 2019-10-09 04:28:30.000 282 21260.29 347.36 43024.22 47991.68 2019-10-09 04:28:31.000 282 21260.27 347.33 43024.28 47991.69 2019-10-09 04:28:32.000 282 21260.28 347.31 43024.26 47991.74 2019-10-09 04:28:33.000 282 21260.27 347.28 43024.29 47991.75 2019-10-09 04:28:34.000 282 21260.26 347.29 43024.27 47991.78 2019-10-09 04:28:35.000 282 21260.24 347.28 43024.28 47991.76 2019-10-09 04:28:36.000 282 21260.26 347.27 43024.28 47991.78 2019-10-09 04:28:37.000 282 21260.30 347.28 43024.33 47991.80 2019-10-09 04:28:38.000 282 21260.32 347.26 43024.29 47991.82 2019-10-09 04:28:39.000 282 21260.34 347.24 43024.31 47991.81 2019-10-09 04:28:40.000 282 21260.33 347.26 43024.31 47991.79 2019-10-09 04:28:41.000 282 21260.32 347.27 43024.27 47991.82 2019-10-09 04:28:42.000 282 21260.28 347.29 43024.30 47991.80 2019-10-09 04:28:43.000 282 21260.24 347.25 43024.30 47991.76 2019-10-09 04:28:44.000 282 21260.25 347.25 43024.28 47991.75 2019-10-09 04:28:45.000 282 21260.24 347.18 43024.34 47991.76 2019-10-09 04:28:46.000 282 21260.26 347.16 43024.36 47991.74 2019-10-09 04:28:47.000 282 21260.29 347.16 43024.37 47991.79 2019-10-09 04:28:48.000 282 21260.30 347.14 43024.37 47991.80 2019-10-09 04:28:49.000 282 21260.28 347.14 43024.38 47991.84 2019-10-09 04:28:50.000 282 21260.29 347.09 43024.39 47991.83 2019-10-09 04:28:51.000 282 21260.26 347.08 43024.35 47991.81 2019-10-09 04:28:52.000 282 21260.23 347.10 43024.35 47991.81 2019-10-09 04:28:53.000 282 21260.24 347.10 43024.36 47991.83 2019-10-09 04:28:54.000 282 21260.20 347.09 43024.34 47991.84 2019-10-09 04:28:55.000 282 21260.22 347.05 43024.36 47991.82 2019-10-09 04:28:56.000 282 21260.23 346.99 43024.41 47991.83 2019-10-09 04:28:57.000 282 21260.23 346.96 43024.46 47991.87 2019-10-09 04:28:58.000 282 21260.27 346.92 43024.45 47991.87 2019-10-09 04:28:59.000 282 21260.28 346.90 43024.49 47991.92 2019-10-09 04:29:00.000 282 21260.26 346.88 43024.51 47991.94 2019-10-09 04:29:01.000 282 21260.28 346.86 43024.56 47991.96 2019-10-09 04:29:02.000 282 21260.27 346.86 43024.52 47991.97 2019-10-09 04:29:03.000 282 21260.25 346.86 43024.54 47991.95 2019-10-09 04:29:04.000 282 21260.26 346.85 43024.53 47991.98 2019-10-09 04:29:05.000 282 21260.28 346.82 43024.54 47991.95 2019-10-09 04:29:06.000 282 21260.26 346.82 43024.56 47991.98 2019-10-09 04:29:07.000 282 21260.23 346.85 43024.50 47992.01 2019-10-09 04:29:08.000 282 21260.22 346.90 43024.52 47991.97 2019-10-09 04:29:09.000 282 21260.16 346.94 43024.51 47991.95 2019-10-09 04:29:10.000 282 21260.14 346.98 43024.47 47991.89 2019-10-09 04:29:11.000 282 21260.11 346.99 43024.43 47991.84 2019-10-09 04:29:12.000 282 21260.08 347.02 43024.41 47991.83 2019-10-09 04:29:13.000 282 21260.05 347.06 43024.41 47991.81 2019-10-09 04:29:14.000 282 21260.03 347.11 43024.39 47991.76 2019-10-09 04:29:15.000 282 21260.03 347.12 43024.34 47991.73 2019-10-09 04:29:16.000 282 21260.03 347.10 43024.29 47991.71 2019-10-09 04:29:17.000 282 21260.09 347.07 43024.29 47991.71 2019-10-09 04:29:18.000 282 21260.09 347.06 43024.33 47991.70 2019-10-09 04:29:19.000 282 21260.11 347.06 43024.32 47991.74 2019-10-09 04:29:20.000 282 21260.15 347.04 43024.37 47991.76 2019-10-09 04:29:21.000 282 21260.16 347.03 43024.40 47991.76 2019-10-09 04:29:22.000 282 21260.17 347.02 43024.37 47991.77 2019-10-09 04:29:23.000 282 21260.15 347.01 43024.39 47991.78 2019-10-09 04:29:24.000 282 21260.20 347.02 43024.38 47991.79 2019-10-09 04:29:25.000 282 21260.19 347.04 43024.36 47991.79 2019-10-09 04:29:26.000 282 21260.18 347.05 43024.36 47991.80 2019-10-09 04:29:27.000 282 21260.16 347.07 43024.34 47991.74 2019-10-09 04:29:28.000 282 21260.08 347.10 43024.29 47991.75 2019-10-09 04:29:29.000 282 21260.05 347.11 43024.25 47991.67 2019-10-09 04:29:30.000 282 21260.04 347.13 43024.20 47991.65 2019-10-09 04:29:31.000 282 21260.01 347.13 43024.18 47991.60 2019-10-09 04:29:32.000 282 21260.01 347.12 43024.15 47991.57 2019-10-09 04:29:33.000 282 21260.00 347.08 43024.16 47991.57 2019-10-09 04:29:34.000 282 21260.02 347.03 43024.18 47991.57 2019-10-09 04:29:35.000 282 21260.03 347.05 43024.20 47991.58 2019-10-09 04:29:36.000 282 21260.04 347.04 43024.16 47991.55 2019-10-09 04:29:37.000 282 21260.06 347.00 43024.15 47991.54 2019-10-09 04:29:38.000 282 21260.08 346.98 43024.16 47991.56 2019-10-09 04:29:39.000 282 21260.07 346.95 43024.17 47991.56 2019-10-09 04:29:40.000 282 21260.08 346.97 43024.15 47991.54 2019-10-09 04:29:41.000 282 21260.09 346.97 43024.18 47991.56 2019-10-09 04:29:42.000 282 21260.05 346.95 43024.17 47991.56 2019-10-09 04:29:43.000 282 21260.04 346.96 43024.16 47991.54 2019-10-09 04:29:44.000 282 21260.01 347.03 43024.13 47991.54 2019-10-09 04:29:45.000 282 21259.97 347.06 43024.10 47991.50 2019-10-09 04:29:46.000 282 21259.93 347.10 43024.03 47991.45 2019-10-09 04:29:47.000 282 21259.92 347.09 43023.97 47991.38 2019-10-09 04:29:48.000 282 21259.94 347.06 43023.98 47991.36 2019-10-09 04:29:49.000 282 21259.93 347.04 43023.96 47991.30 2019-10-09 04:29:50.000 282 21259.95 347.02 43023.98 47991.34 2019-10-09 04:29:51.000 282 21259.95 346.96 43023.98 47991.33 2019-10-09 04:29:52.000 282 21259.95 346.94 43023.98 47991.33 2019-10-09 04:29:53.000 282 21259.94 346.92 43023.99 47991.34 2019-10-09 04:29:54.000 282 21259.96 346.88 43024.02 47991.34 2019-10-09 04:29:55.000 282 21259.94 346.85 43024.01 47991.36 2019-10-09 04:29:56.000 282 21259.97 346.81 43024.00 47991.38 2019-10-09 04:29:57.000 282 21260.02 346.75 43024.04 47991.39 2019-10-09 04:29:58.000 282 21260.07 346.70 43024.08 47991.41 2019-10-09 04:29:59.000 282 21260.10 346.67 43024.08 47991.46 2019-10-09 04:30:00.000 282 21260.08 346.62 43024.14 47991.52 2019-10-09 04:30:01.000 282 21260.06 346.61 43024.12 47991.52 2019-10-09 04:30:02.000 282 21260.03 346.59 43024.14 47991.50 2019-10-09 04:30:03.000 282 21260.00 346.59 43024.14 47991.52 2019-10-09 04:30:04.000 282 21260.05 346.59 43024.18 47991.56 2019-10-09 04:30:05.000 282 21260.07 346.60 43024.18 47991.55 2019-10-09 04:30:06.000 282 21260.06 346.63 43024.18 47991.55 2019-10-09 04:30:07.000 282 21260.04 346.61 43024.15 47991.51 2019-10-09 04:30:08.000 282 21260.07 346.60 43024.14 47991.52 2019-10-09 04:30:09.000 282 21260.08 346.57 43024.13 47991.52 2019-10-09 04:30:10.000 282 21260.07 346.56 43024.13 47991.51 2019-10-09 04:30:11.000 282 21260.03 346.57 43024.13 47991.50 2019-10-09 04:30:12.000 282 21260.06 346.53 43024.13 47991.53 2019-10-09 04:30:13.000 282 21260.10 346.53 43024.12 47991.52 2019-10-09 04:30:14.000 282 21260.09 346.50 43024.11 47991.53 2019-10-09 04:30:15.000 282 21260.11 346.47 43024.13 47991.56 2019-10-09 04:30:16.000 282 21260.12 346.50 43024.15 47991.57 2019-10-09 04:30:17.000 282 21260.08 346.54 43024.15 47991.55 2019-10-09 04:30:18.000 282 21260.08 346.54 43024.13 47991.51 2019-10-09 04:30:19.000 282 21260.10 346.57 43024.10 47991.53 2019-10-09 04:30:20.000 282 21260.07 346.62 43024.08 47991.48 2019-10-09 04:30:21.000 282 21260.07 346.60 43024.07 47991.47 2019-10-09 04:30:22.000 282 21260.08 346.59 43024.05 47991.43 2019-10-09 04:30:23.000 282 21260.09 346.58 43024.04 47991.44 2019-10-09 04:30:24.000 282 21260.12 346.53 43024.04 47991.45 2019-10-09 04:30:25.000 282 21260.12 346.54 43024.06 47991.47 2019-10-09 04:30:26.000 282 21260.13 346.57 43024.05 47991.48 2019-10-09 04:30:27.000 282 21260.16 346.55 43024.08 47991.51 2019-10-09 04:30:28.000 282 21260.18 346.53 43024.09 47991.53 2019-10-09 04:30:29.000 282 21260.18 346.51 43024.06 47991.53 2019-10-09 04:30:30.000 282 21260.23 346.44 43024.08 47991.54 2019-10-09 04:30:31.000 282 21260.25 346.42 43024.11 47991.56 2019-10-09 04:30:32.000 282 21260.29 346.37 43024.12 47991.61 2019-10-09 04:30:33.000 282 21260.34 346.35 43024.14 47991.66 2019-10-09 04:30:34.000 282 21260.35 346.35 43024.20 47991.68 2019-10-09 04:30:35.000 282 21260.34 346.35 43024.18 47991.72 2019-10-09 04:30:36.000 282 21260.35 346.33 43024.23 47991.74 2019-10-09 04:30:37.000 282 21260.37 346.31 43024.26 47991.76 2019-10-09 04:30:38.000 282 21260.40 346.30 43024.28 47991.80 2019-10-09 04:30:39.000 282 21260.42 346.27 43024.33 47991.80 2019-10-09 04:30:40.000 282 21260.44 346.24 43024.33 47991.84 2019-10-09 04:30:41.000 282 21260.43 346.29 43024.33 47991.87 2019-10-09 04:30:42.000 282 21260.47 346.30 43024.32 47991.87 2019-10-09 04:30:43.000 282 21260.49 346.28 43024.33 47991.93 2019-10-09 04:30:44.000 282 21260.49 346.26 43024.34 47991.92 2019-10-09 04:30:45.000 282 21260.49 346.28 43024.36 47991.94 2019-10-09 04:30:46.000 282 21260.50 346.30 43024.37 47991.95 2019-10-09 04:30:47.000 282 21260.48 346.32 43024.38 47991.96 2019-10-09 04:30:48.000 282 21260.50 346.35 43024.43 47991.97 2019-10-09 04:30:49.000 282 21260.51 346.36 43024.46 47992.02 2019-10-09 04:30:50.000 282 21260.53 346.40 43024.42 47991.99 2019-10-09 04:30:51.000 282 21260.53 346.45 43024.40 47992.01 2019-10-09 04:30:52.000 282 21260.53 346.48 43024.41 47991.99 2019-10-09 04:30:53.000 282 21260.51 346.49 43024.41 47991.95 2019-10-09 04:30:54.000 282 21260.49 346.54 43024.35 47991.95 2019-10-09 04:30:55.000 282 21260.47 346.59 43024.30 47991.93 2019-10-09 04:30:56.000 282 21260.45 346.61 43024.31 47991.88 2019-10-09 04:30:57.000 282 21260.46 346.61 43024.28 47991.88 2019-10-09 04:30:58.000 282 21260.48 346.58 43024.30 47991.89 2019-10-09 04:30:59.000 282 21260.48 346.60 43024.31 47991.90 2019-10-09 04:31:00.000 282 21260.51 346.60 43024.32 47991.91 2019-10-09 04:31:01.000 282 21260.52 346.58 43024.33 47991.89 2019-10-09 04:31:02.000 282 21260.53 346.61 43024.31 47991.90 2019-10-09 04:31:03.000 282 21260.54 346.60 43024.32 47991.88 2019-10-09 04:31:04.000 282 21260.53 346.62 43024.29 47991.89 2019-10-09 04:31:05.000 282 21260.54 346.61 43024.29 47991.91 2019-10-09 04:31:06.000 282 21260.52 346.64 43024.27 47991.88 2019-10-09 04:31:07.000 282 21260.48 346.65 43024.28 47991.86 2019-10-09 04:31:08.000 282 21260.46 346.65 43024.26 47991.87 2019-10-09 04:31:09.000 282 21260.48 346.66 43024.27 47991.84 2019-10-09 04:31:10.000 282 21260.47 346.68 43024.28 47991.84 2019-10-09 04:31:11.000 282 21260.46 346.66 43024.27 47991.83 2019-10-09 04:31:12.000 282 21260.46 346.68 43024.26 47991.81 2019-10-09 04:31:13.000 282 21260.48 346.69 43024.25 47991.82 2019-10-09 04:31:14.000 282 21260.44 346.71 43024.27 47991.80 2019-10-09 04:31:15.000 282 21260.44 346.73 43024.26 47991.77 2019-10-09 04:31:16.000 282 21260.45 346.70 43024.27 47991.79 2019-10-09 04:31:17.000 282 21260.45 346.68 43024.27 47991.79 2019-10-09 04:31:18.000 282 21260.41 346.66 43024.27 47991.79 2019-10-09 04:31:19.000 282 21260.44 346.65 43024.25 47991.78 2019-10-09 04:31:20.000 282 21260.44 346.70 43024.23 47991.81 2019-10-09 04:31:21.000 282 21260.44 346.75 43024.22 47991.78 2019-10-09 04:31:22.000 282 21260.44 346.78 43024.23 47991.77 2019-10-09 04:31:23.000 282 21260.46 346.79 43024.22 47991.76 2019-10-09 04:31:24.000 282 21260.50 346.79 43024.19 47991.77 2019-10-09 04:31:25.000 282 21260.49 346.81 43024.14 47991.76 2019-10-09 04:31:26.000 282 21260.43 346.82 43024.15 47991.75 2019-10-09 04:31:27.000 282 21260.48 346.85 43024.16 47991.73 2019-10-09 04:31:28.000 282 21260.49 346.85 43024.16 47991.73 2019-10-09 04:31:29.000 282 21260.49 346.84 43024.20 47991.74 2019-10-09 04:31:30.000 282 21260.48 346.86 43024.17 47991.74 2019-10-09 04:31:31.000 282 21260.49 346.88 43024.17 47991.76 2019-10-09 04:31:32.000 282 21260.51 346.86 43024.18 47991.73 2019-10-09 04:31:33.000 282 21260.48 346.84 43024.16 47991.73 2019-10-09 04:31:34.000 282 21260.54 346.80 43024.18 47991.75 2019-10-09 04:31:35.000 282 21260.52 346.83 43024.18 47991.76 2019-10-09 04:31:36.000 282 21260.55 346.80 43024.21 47991.77 2019-10-09 04:31:37.000 282 21260.57 346.79 43024.20 47991.80 2019-10-09 04:31:38.000 282 21260.56 346.79 43024.19 47991.81 2019-10-09 04:31:39.000 282 21260.57 346.77 43024.22 47991.84 2019-10-09 04:31:40.000 282 21260.61 346.72 43024.26 47991.87 2019-10-09 04:31:41.000 282 21260.62 346.68 43024.27 47991.89 2019-10-09 04:31:42.000 282 21260.64 346.68 43024.31 47991.96 2019-10-09 04:31:43.000 282 21260.66 346.66 43024.38 47991.99 2019-10-09 04:31:44.000 282 21260.64 346.65 43024.40 47992.03 2019-10-09 04:31:45.000 282 21260.66 346.66 43024.41 47992.03 2019-10-09 04:31:46.000 282 21260.67 346.66 43024.45 47992.05 2019-10-09 04:31:47.000 282 21260.67 346.70 43024.44 47992.05 2019-10-09 04:31:48.000 282 21260.63 346.74 43024.39 47992.05 2019-10-09 04:31:49.000 282 21260.62 346.74 43024.39 47992.06 2019-10-09 04:31:50.000 282 21260.63 346.77 43024.38 47992.05 2019-10-09 04:31:51.000 282 21260.63 346.79 43024.38 47992.03 2019-10-09 04:31:52.000 282 21260.62 346.82 43024.38 47992.03 2019-10-09 04:31:53.000 282 21260.62 346.80 43024.40 47992.00 2019-10-09 04:31:54.000 282 21260.61 346.82 43024.40 47992.01 2019-10-09 04:31:55.000 282 21260.61 346.85 43024.40 47991.98 2019-10-09 04:31:56.000 282 21260.61 346.86 43024.37 47991.98 2019-10-09 04:31:57.000 282 21260.62 346.87 43024.36 47991.99 2019-10-09 04:31:58.000 282 21260.63 346.86 43024.35 47991.95 2019-10-09 04:31:59.000 282 21260.61 346.87 43024.36 47991.95 2019-10-09 04:32:00.000 282 21260.59 346.87 43024.36 47991.93 2019-10-09 04:32:01.000 282 21260.58 346.89 43024.36 47991.97 2019-10-09 04:32:02.000 282 21260.59 346.89 43024.31 47991.96 2019-10-09 04:32:03.000 282 21260.61 346.85 43024.36 47991.94 2019-10-09 04:32:04.000 282 21260.66 346.81 43024.39 47992.01 2019-10-09 04:32:05.000 282 21260.66 346.78 43024.41 47991.98 2019-10-09 04:32:06.000 282 21260.64 346.75 43024.42 47992.03 2019-10-09 04:32:07.000 282 21260.65 346.74 43024.45 47992.05 2019-10-09 04:32:08.000 282 21260.65 346.75 43024.48 47992.05 2019-10-09 04:32:09.000 282 21260.67 346.76 43024.46 47992.11 2019-10-09 04:32:10.000 282 21260.69 346.77 43024.47 47992.07 2019-10-09 04:32:11.000 282 21260.65 346.77 43024.47 47992.12 2019-10-09 04:32:12.000 282 21260.62 346.77 43024.48 47992.09 2019-10-09 04:32:13.000 282 21260.59 346.82 43024.43 47992.06 2019-10-09 04:32:14.000 282 21260.55 346.85 43024.42 47992.03 2019-10-09 04:32:15.000 282 21260.55 346.88 43024.38 47992.00 2019-10-09 04:32:16.000 282 21260.52 346.88 43024.37 47991.98 2019-10-09 04:32:17.000 282 21260.49 346.92 43024.29 47991.93 2019-10-09 04:32:18.000 282 21260.42 347.02 43024.23 47991.89 2019-10-09 04:32:19.000 282 21260.41 347.05 43024.20 47991.79 2019-10-09 04:32:20.000 282 21260.37 347.10 43024.15 47991.75 2019-10-09 04:32:21.000 282 21260.36 347.15 43024.07 47991.66 2019-10-09 04:32:22.000 282 21260.40 347.15 43024.06 47991.61 2019-10-09 04:32:23.000 282 21260.40 347.16 43024.03 47991.61 2019-10-09 04:32:24.000 282 21260.40 347.15 43024.00 47991.56 2019-10-09 04:32:25.000 282 21260.39 347.17 43023.96 47991.52 2019-10-09 04:32:26.000 282 21260.37 347.24 43023.94 47991.56 2019-10-09 04:32:27.000 282 21260.38 347.26 43023.92 47991.50 2019-10-09 04:32:28.000 282 21260.36 347.24 43023.89 47991.52 2019-10-09 04:32:29.000 282 21260.37 347.26 43023.85 47991.47 2019-10-09 04:32:30.000 282 21260.36 347.25 43023.87 47991.46 2019-10-09 04:32:31.000 282 21260.39 347.24 43023.86 47991.47 2019-10-09 04:32:32.000 282 21260.36 347.23 43023.89 47991.45 2019-10-09 04:32:33.000 282 21260.38 347.24 43023.88 47991.48 2019-10-09 04:32:34.000 282 21260.41 347.27 43023.91 47991.47 2019-10-09 04:32:35.000 282 21260.40 347.28 43023.88 47991.46 2019-10-09 04:32:36.000 282 21260.41 347.28 43023.85 47991.45 2019-10-09 04:32:37.000 282 21260.42 347.27 43023.88 47991.46 2019-10-09 04:32:38.000 282 21260.44 347.24 43023.92 47991.48 2019-10-09 04:32:39.000 282 21260.44 347.22 43023.92 47991.52 2019-10-09 04:32:40.000 282 21260.44 347.19 43023.95 47991.55 2019-10-09 04:32:41.000 282 21260.45 347.19 43023.97 47991.54 2019-10-09 04:32:42.000 282 21260.45 347.22 43023.96 47991.58 2019-10-09 04:32:43.000 282 21260.43 347.20 43023.95 47991.58 2019-10-09 04:32:44.000 282 21260.43 347.19 43023.99 47991.57 2019-10-09 04:32:45.000 282 21260.42 347.20 43024.02 47991.58 2019-10-09 04:32:46.000 282 21260.37 347.22 43024.00 47991.56 2019-10-09 04:32:47.000 282 21260.37 347.22 43023.96 47991.56 2019-10-09 04:32:48.000 282 21260.36 347.25 43023.97 47991.55 2019-10-09 04:32:49.000 282 21260.33 347.25 43023.96 47991.57 2019-10-09 04:32:50.000 282 21260.37 347.25 43023.95 47991.54 2019-10-09 04:32:51.000 282 21260.37 347.26 43023.96 47991.52 2019-10-09 04:32:52.000 282 21260.37 347.28 43023.98 47991.54 2019-10-09 04:32:53.000 282 21260.38 347.28 43023.97 47991.53 2019-10-09 04:32:54.000 282 21260.40 347.24 43023.99 47991.56 2019-10-09 04:32:55.000 282 21260.42 347.21 43023.99 47991.58 2019-10-09 04:32:56.000 282 21260.42 347.22 43024.01 47991.57 2019-10-09 04:32:57.000 282 21260.42 347.20 43024.02 47991.56 2019-10-09 04:32:58.000 282 21260.42 347.25 43023.99 47991.59 2019-10-09 04:32:59.000 282 21260.43 347.26 43023.99 47991.57 2019-10-09 04:33:00.000 282 21260.41 347.27 43024.01 47991.59 2019-10-09 04:33:01.000 282 21260.40 347.31 43024.01 47991.56 2019-10-09 04:33:02.000 282 21260.40 347.31 43023.98 47991.57 2019-10-09 04:33:03.000 282 21260.39 347.28 43023.98 47991.56 2019-10-09 04:33:04.000 282 21260.42 347.21 43023.99 47991.55 2019-10-09 04:33:05.000 282 21260.42 347.19 43024.06 47991.62 2019-10-09 04:33:06.000 282 21260.42 347.15 43024.08 47991.63 2019-10-09 04:33:07.000 282 21260.43 347.11 43024.12 47991.66 2019-10-09 04:33:08.000 282 21260.46 347.08 43024.19 47991.71 2019-10-09 04:33:09.000 282 21260.43 347.07 43024.26 47991.77 2019-10-09 04:33:10.000 282 21260.44 347.05 43024.30 47991.83 2019-10-09 04:33:11.000 282 21260.46 347.06 43024.32 47991.85 2019-10-09 04:33:12.000 282 21260.49 347.04 43024.36 47991.86 2019-10-09 04:33:13.000 282 21260.49 347.07 43024.34 47991.87 2019-10-09 04:33:14.000 282 21260.49 347.07 43024.31 47991.87 2019-10-09 04:33:15.000 282 21260.51 347.07 43024.27 47991.86 2019-10-09 04:33:16.000 282 21260.50 347.06 43024.29 47991.89 2019-10-09 04:33:17.000 282 21260.51 347.06 43024.32 47991.87 2019-10-09 04:33:18.000 282 21260.51 347.03 43024.32 47991.87 2019-10-09 04:33:19.000 282 21260.50 347.01 43024.26 47991.87 2019-10-09 04:33:20.000 282 21260.52 346.99 43024.29 47991.88 2019-10-09 04:33:21.000 282 21260.52 347.01 43024.29 47991.85 2019-10-09 04:33:22.000 282 21260.53 346.97 43024.29 47991.89 2019-10-09 04:33:23.000 282 21260.53 346.98 43024.22 47991.90 2019-10-09 04:33:24.000 282 21260.51 346.98 43024.25 47991.85 2019-10-09 04:33:25.000 282 21260.51 346.94 43024.23 47991.84 2019-10-09 04:33:26.000 282 21260.56 346.89 43024.24 47991.82 2019-10-09 04:33:27.000 282 21260.56 346.88 43024.21 47991.85 2019-10-09 04:33:28.000 282 21260.55 346.87 43024.22 47991.84 2019-10-09 04:33:29.000 282 21260.53 346.87 43024.26 47991.85 2019-10-09 04:33:30.000 282 21260.53 346.81 43024.26 47991.83 2019-10-09 04:33:31.000 282 21260.55 346.77 43024.28 47991.88 2019-10-09 04:33:32.000 282 21260.56 346.78 43024.28 47991.89 2019-10-09 04:33:33.000 282 21260.58 346.74 43024.27 47991.89 2019-10-09 04:33:34.000 282 21260.58 346.70 43024.31 47991.94 2019-10-09 04:33:35.000 282 21260.61 346.68 43024.36 47991.94 2019-10-09 04:33:36.000 282 21260.63 346.63 43024.39 47991.97 2019-10-09 04:33:37.000 282 21260.69 346.57 43024.45 47992.00 2019-10-09 04:33:38.000 282 21260.66 346.53 43024.45 47992.06 2019-10-09 04:33:39.000 282 21260.67 346.52 43024.49 47992.09 2019-10-09 04:33:40.000 282 21260.69 346.49 43024.55 47992.14 2019-10-09 04:33:41.000 282 21260.70 346.49 43024.62 47992.19 2019-10-09 04:33:42.000 282 21260.69 346.50 43024.63 47992.20 2019-10-09 04:33:43.000 282 21260.69 346.51 43024.67 47992.26 2019-10-09 04:33:44.000 282 21260.67 346.56 43024.66 47992.27 2019-10-09 04:33:45.000 282 21260.68 346.60 43024.63 47992.27 2019-10-09 04:33:46.000 282 21260.66 346.63 43024.63 47992.25 2019-10-09 04:33:47.000 282 21260.64 346.67 43024.63 47992.25 2019-10-09 04:33:48.000 282 21260.63 346.70 43024.59 47992.24 2019-10-09 04:33:49.000 282 21260.62 346.75 43024.57 47992.23 2019-10-09 04:33:50.000 282 21260.61 346.79 43024.51 47992.16 2019-10-09 04:33:51.000 282 21260.62 346.79 43024.49 47992.16 2019-10-09 04:33:52.000 282 21260.64 346.80 43024.47 47992.13 2019-10-09 04:33:53.000 282 21260.63 346.83 43024.43 47992.11 2019-10-09 04:33:54.000 282 21260.67 346.85 43024.43 47992.06 2019-10-09 04:33:55.000 282 21260.66 346.83 43024.41 47992.07 2019-10-09 04:33:56.000 282 21260.66 346.80 43024.41 47992.04 2019-10-09 04:33:57.000 282 21260.66 346.81 43024.42 47992.02 2019-10-09 04:33:58.000 282 21260.69 346.79 43024.38 47992.06 2019-10-09 04:33:59.000 282 21260.72 346.79 43024.40 47992.05 2019-10-09 04:34:00.000 282 21260.76 346.75 43024.39 47992.04 2019-10-09 04:34:01.000 282 21260.76 346.71 43024.39 47992.06 2019-10-09 04:34:02.000 282 21260.73 346.73 43024.42 47992.09 2019-10-09 04:34:03.000 282 21260.73 346.75 43024.38 47992.07 2019-10-09 04:34:04.000 282 21260.74 346.72 43024.40 47992.11 2019-10-09 04:34:05.000 282 21260.74 346.68 43024.42 47992.08 2019-10-09 04:34:06.000 282 21260.76 346.68 43024.42 47992.10 2019-10-09 04:34:07.000 282 21260.77 346.67 43024.41 47992.10 2019-10-09 04:34:08.000 282 21260.75 346.68 43024.42 47992.12 2019-10-09 04:34:09.000 282 21260.76 346.70 43024.44 47992.10 2019-10-09 04:34:10.000 282 21260.78 346.68 43024.40 47992.09 2019-10-09 04:34:11.000 282 21260.76 346.66 43024.37 47992.10 2019-10-09 04:34:12.000 282 21260.71 346.60 43024.40 47992.08 2019-10-09 04:34:13.000 282 21260.69 346.56 43024.38 47992.05 2019-10-09 04:34:14.000 282 21260.68 346.49 43024.39 47992.07 2019-10-09 04:34:15.000 282 21260.64 346.46 43024.41 47992.03 2019-10-09 04:34:16.000 282 21260.60 346.46 43024.42 47992.05 2019-10-09 04:34:17.000 282 21260.59 346.45 43024.39 47992.01 2019-10-09 04:34:18.000 282 21260.57 346.43 43024.38 47991.99 2019-10-09 04:34:19.000 282 21260.52 346.40 43024.34 47991.94 2019-10-09 04:34:20.000 282 21260.50 346.40 43024.30 47991.92 2019-10-09 04:34:21.000 282 21260.49 346.40 43024.30 47991.90 2019-10-09 04:34:22.000 282 21260.50 346.41 43024.27 47991.88 2019-10-09 04:34:23.000 282 21260.49 346.41 43024.27 47991.86 2019-10-09 04:34:24.000 282 21260.45 346.40 43024.25 47991.83 2019-10-09 04:34:25.000 282 21260.49 346.38 43024.26 47991.84 2019-10-09 04:34:26.000 282 21260.46 346.38 43024.27 47991.84 2019-10-09 04:34:27.000 282 21260.43 346.37 43024.23 47991.81 2019-10-09 04:34:28.000 282 21260.44 346.40 43024.23 47991.78 2019-10-09 04:34:29.000 282 21260.47 346.44 43024.19 47991.77 2019-10-09 04:34:30.000 282 21260.46 346.49 43024.14 47991.78 2019-10-09 04:34:31.000 282 21260.41 346.57 43024.13 47991.75 2019-10-09 04:34:32.000 282 21260.40 346.60 43024.09 47991.68 2019-10-09 04:34:33.000 282 21260.38 346.61 43024.04 47991.63 2019-10-09 04:34:34.000 282 21260.35 346.61 43024.01 47991.58 2019-10-09 04:34:35.000 282 21260.33 346.60 43024.01 47991.57 2019-10-09 04:34:36.000 282 21260.34 346.60 43024.00 47991.56 2019-10-09 04:34:37.000 282 21260.33 346.58 43024.02 47991.57 2019-10-09 04:34:38.000 282 21260.37 346.57 43024.05 47991.56 2019-10-09 04:34:39.000 282 21260.38 346.61 43023.99 47991.57 2019-10-09 04:34:40.000 282 21260.37 346.60 43023.98 47991.57 2019-10-09 04:34:41.000 282 21260.39 346.58 43024.00 47991.55 2019-10-09 04:34:42.000 282 21260.38 346.58 43023.99 47991.55 2019-10-09 04:34:43.000 282 21260.38 346.56 43024.01 47991.52 2019-10-09 04:34:44.000 282 21260.40 346.52 43024.03 47991.56 2019-10-09 04:34:45.000 282 21260.39 346.54 43024.05 47991.55 2019-10-09 04:34:46.000 282 21260.35 346.52 43024.01 47991.55 2019-10-09 04:34:47.000 282 21260.36 346.55 43024.04 47991.58 2019-10-09 04:34:48.000 282 21260.34 346.53 43024.04 47991.59 2019-10-09 04:34:49.000 282 21260.36 346.57 43024.03 47991.57 2019-10-09 04:34:50.000 282 21260.39 346.57 43024.04 47991.58 2019-10-09 04:34:51.000 282 21260.39 346.59 43024.04 47991.59 2019-10-09 04:34:52.000 282 21260.36 346.60 43024.02 47991.57 2019-10-09 04:34:53.000 282 21260.33 346.62 43024.02 47991.58 2019-10-09 04:34:54.000 282 21260.34 346.69 43023.99 47991.58 2019-10-09 04:34:55.000 282 21260.27 346.79 43023.94 47991.53 2019-10-09 04:34:56.000 282 21260.24 346.89 43023.91 47991.48 2019-10-09 04:34:57.000 282 21260.24 346.95 43023.86 47991.43 2019-10-09 04:34:58.000 282 21260.24 346.97 43023.81 47991.36 2019-10-09 04:34:59.000 282 21260.23 347.00 43023.77 47991.31 2019-10-09 04:35:00.000 282 21260.24 347.01 43023.74 47991.30 2019-10-09 04:35:01.000 282 21260.25 347.03 43023.73 47991.25 2019-10-09 04:35:02.000 282 21260.21 347.04 43023.70 47991.27 2019-10-09 04:35:03.000 282 21260.17 347.08 43023.70 47991.23 2019-10-09 04:35:04.000 282 21260.19 347.07 43023.72 47991.20 2019-10-09 04:35:05.000 282 21260.17 347.06 43023.73 47991.22 2019-10-09 04:35:06.000 282 21260.22 347.03 43023.75 47991.22 2019-10-09 04:35:07.000 282 21260.21 347.01 43023.76 47991.24 2019-10-09 04:35:08.000 282 21260.23 347.01 43023.78 47991.26 2019-10-09 04:35:09.000 282 21260.26 346.99 43023.80 47991.32 2019-10-09 04:35:10.000 282 21260.29 346.95 43023.80 47991.39 2019-10-09 04:35:11.000 282 21260.32 346.91 43023.88 47991.42 2019-10-09 04:35:12.000 282 21260.33 346.92 43023.93 47991.45 2019-10-09 04:35:13.000 282 21260.33 346.98 43023.95 47991.46 2019-10-09 04:35:14.000 282 21260.36 347.05 43023.92 47991.51 2019-10-09 04:35:15.000 282 21260.34 347.13 43023.93 47991.52 2019-10-09 04:35:16.000 282 21260.32 347.14 43023.91 47991.51 2019-10-09 04:35:17.000 282 21260.34 347.20 43023.91 47991.50 2019-10-09 04:35:18.000 282 21260.38 347.22 43023.92 47991.51 2019-10-09 04:35:19.000 282 21260.40 347.23 43023.93 47991.52 2019-10-09 04:35:20.000 282 21260.43 347.27 43023.96 47991.53 2019-10-09 04:35:21.000 282 21260.42 347.29 43023.98 47991.59 2019-10-09 04:35:22.000 282 21260.48 347.28 43024.03 47991.61 2019-10-09 04:35:23.000 282 21260.50 347.28 43024.05 47991.63 2019-10-09 04:35:24.000 282 21260.53 347.27 43024.06 47991.68 2019-10-09 04:35:25.000 282 21260.55 347.26 43024.11 47991.67 2019-10-09 04:35:26.000 282 21260.56 347.27 43024.12 47991.72 2019-10-09 04:35:27.000 282 21260.56 347.30 43024.12 47991.75 2019-10-09 04:35:28.000 282 21260.58 347.31 43024.16 47991.78 2019-10-09 04:35:29.000 282 21260.59 347.33 43024.18 47991.79 2019-10-09 04:35:30.000 282 21260.59 347.32 43024.22 47991.80 2019-10-09 04:35:31.000 282 21260.57 347.29 43024.19 47991.80 2019-10-09 04:35:32.000 282 21260.56 347.29 43024.20 47991.79 2019-10-09 04:35:33.000 282 21260.57 347.29 43024.19 47991.80 2019-10-09 04:35:34.000 282 21260.55 347.29 43024.21 47991.81 2019-10-09 04:35:35.000 282 21260.56 347.32 43024.17 47991.81 2019-10-09 04:35:36.000 282 21260.60 347.32 43024.15 47991.79 2019-10-09 04:35:37.000 282 21260.56 347.34 43024.14 47991.78 2019-10-09 04:35:38.000 282 21260.53 347.39 43024.14 47991.79 2019-10-09 04:35:39.000 282 21260.50 347.43 43024.10 47991.73 2019-10-09 04:35:40.000 282 21260.52 347.47 43024.09 47991.72 2019-10-09 04:35:41.000 282 21260.51 347.48 43024.05 47991.68 2019-10-09 04:35:42.000 282 21260.54 347.49 43024.04 47991.66 2019-10-09 04:35:43.000 282 21260.55 347.46 43024.02 47991.64 2019-10-09 04:35:44.000 282 21260.56 347.43 43024.06 47991.65 2019-10-09 04:35:45.000 282 21260.59 347.40 43024.07 47991.68 2019-10-09 04:35:46.000 282 21260.59 347.38 43024.07 47991.67 2019-10-09 04:35:47.000 282 21260.63 347.36 43024.09 47991.67 2019-10-09 04:35:48.000 282 21260.65 347.37 43024.10 47991.69 2019-10-09 04:35:49.000 282 21260.66 347.40 43024.12 47991.71 2019-10-09 04:35:50.000 282 21260.60 347.44 43024.11 47991.73 2019-10-09 04:35:51.000 282 21260.60 347.48 43024.10 47991.72 2019-10-09 04:35:52.000 282 21260.61 347.52 43024.10 47991.72 2019-10-09 04:35:53.000 282 21260.61 347.54 43024.11 47991.74 2019-10-09 04:35:54.000 282 21260.64 347.56 43024.08 47991.74 2019-10-09 04:35:55.000 282 21260.65 347.56 43024.11 47991.76 2019-10-09 04:35:56.000 282 21260.70 347.56 43024.13 47991.79 2019-10-09 04:35:57.000 282 21260.72 347.55 43024.15 47991.81 2019-10-09 04:35:58.000 282 21260.74 347.50 43024.17 47991.82 2019-10-09 04:35:59.000 282 21260.72 347.46 43024.19 47991.85 2019-10-09 04:36:00.000 282 21260.73 347.41 43024.16 47991.86 2019-10-09 04:36:01.000 282 21260.72 347.38 43024.17 47991.86 2019-10-09 04:36:02.000 282 21260.71 347.39 43024.16 47991.85 2019-10-09 04:36:03.000 282 21260.76 347.41 43024.15 47991.85 2019-10-09 04:36:04.000 282 21260.78 347.40 43024.15 47991.84 2019-10-09 04:36:05.000 282 21260.79 347.38 43024.11 47991.83 2019-10-09 04:36:06.000 282 21260.78 347.35 43024.08 47991.82 2019-10-09 04:36:07.000 282 21260.79 347.35 43024.11 47991.83 2019-10-09 04:36:08.000 282 21260.76 347.37 43024.13 47991.85 2019-10-09 04:36:09.000 282 21260.72 347.36 43024.14 47991.84 2019-10-09 04:36:10.000 282 21260.67 347.34 43024.16 47991.86 2019-10-09 04:36:11.000 282 21260.70 347.32 43024.14 47991.87 2019-10-09 04:36:12.000 282 21260.70 347.37 43024.14 47991.84 2019-10-09 04:36:13.000 282 21260.68 347.38 43024.14 47991.83 2019-10-09 04:36:14.000 282 21260.63 347.38 43024.16 47991.81 2019-10-09 04:36:15.000 282 21260.60 347.40 43024.14 47991.80 2019-10-09 04:36:16.000 282 21260.66 347.42 43024.12 47991.78 2019-10-09 04:36:17.000 282 21260.65 347.48 43024.10 47991.81 2019-10-09 04:36:18.000 282 21260.62 347.53 43024.06 47991.79 2019-10-09 04:36:19.000 282 21260.60 347.57 43024.03 47991.73 2019-10-09 04:36:20.000 282 21260.56 347.59 43024.02 47991.66 2019-10-09 04:36:21.000 282 21260.56 347.62 43023.99 47991.65 2019-10-09 04:36:22.000 282 21260.54 347.65 43023.93 47991.61 2019-10-09 04:36:23.000 282 21260.50 347.69 43023.90 47991.57 2019-10-09 04:36:24.000 282 21260.48 347.77 43023.92 47991.55 2019-10-09 04:36:25.000 282 21260.47 347.83 43023.88 47991.47 2019-10-09 04:36:26.000 282 21260.43 347.89 43023.83 47991.42 2019-10-09 04:36:27.000 282 21260.43 347.96 43023.75 47991.38 2019-10-09 04:36:28.000 282 21260.44 347.99 43023.73 47991.36 2019-10-09 04:36:29.000 282 21260.45 347.96 43023.71 47991.32 2019-10-09 04:36:30.000 282 21260.49 347.97 43023.71 47991.33 2019-10-09 04:36:31.000 282 21260.54 347.88 43023.72 47991.33 2019-10-09 04:36:32.000 282 21260.58 347.83 43023.72 47991.37 2019-10-09 04:36:33.000 282 21260.60 347.82 43023.74 47991.38 2019-10-09 04:36:34.000 282 21260.65 347.82 43023.76 47991.42 2019-10-09 04:36:35.000 282 21260.68 347.87 43023.73 47991.45 2019-10-09 04:36:36.000 282 21260.71 347.94 43023.74 47991.46 2019-10-09 04:36:37.000 282 21260.77 347.98 43023.83 47991.47 2019-10-09 04:36:38.000 282 21260.83 348.03 43023.83 47991.52 2019-10-09 04:36:39.000 282 21260.86 348.06 43023.83 47991.51 2019-10-09 04:36:40.000 282 21260.87 348.06 43023.87 47991.58 2019-10-09 04:36:41.000 282 21260.90 348.08 43023.90 47991.59 2019-10-09 04:36:42.000 282 21260.90 348.16 43023.91 47991.62 2019-10-09 04:36:43.000 282 21260.88 348.19 43023.91 47991.66 2019-10-09 04:36:44.000 282 21260.88 348.20 43023.91 47991.66 2019-10-09 04:36:45.000 282 21260.86 348.22 43023.92 47991.63 2019-10-09 04:36:46.000 282 21260.85 348.24 43023.95 47991.68 2019-10-09 04:36:47.000 282 21260.82 348.23 43023.97 47991.67 2019-10-09 04:36:48.000 282 21260.80 348.19 43024.00 47991.67 2019-10-09 04:36:49.000 282 21260.79 348.19 43024.03 47991.70 2019-10-09 04:36:50.000 282 21260.82 348.23 43024.05 47991.75 2019-10-09 04:36:51.000 282 21260.89 348.24 43024.10 47991.76 2019-10-09 04:36:52.000 282 21260.89 348.28 43024.09 47991.80 2019-10-09 04:36:53.000 282 21260.89 348.29 43024.08 47991.79 2019-10-09 04:36:54.000 282 21260.90 348.28 43024.06 47991.77 2019-10-09 04:36:55.000 282 21260.91 348.31 43024.01 47991.78 2019-10-09 04:36:56.000 282 21260.89 348.31 43024.03 47991.79 2019-10-09 04:36:57.000 282 21260.90 348.32 43024.02 47991.76 2019-10-09 04:36:58.000 282 21260.92 348.28 43024.01 47991.77 2019-10-09 04:36:59.000 282 21260.93 348.27 43023.99 47991.72 2019-10-09 04:37:00.000 282 21260.95 348.26 43023.98 47991.73 2019-10-09 04:37:01.000 282 21260.96 348.23 43023.97 47991.74 2019-10-09 04:37:02.000 282 21260.97 348.22 43023.98 47991.75 2019-10-09 04:37:03.000 282 21260.93 348.20 43023.98 47991.72 2019-10-09 04:37:04.000 282 21260.91 348.20 43023.99 47991.74 2019-10-09 04:37:05.000 282 21260.88 348.21 43024.00 47991.71 2019-10-09 04:37:06.000 282 21260.92 348.15 43024.00 47991.71 2019-10-09 04:37:07.000 282 21260.93 348.09 43024.00 47991.69 2019-10-09 04:37:08.000 282 21260.95 348.04 43024.00 47991.74 2019-10-09 04:37:09.000 282 21260.96 348.00 43024.04 47991.77 2019-10-09 04:37:10.000 282 21261.00 347.96 43024.05 47991.79 2019-10-09 04:37:11.000 282 21261.01 347.96 43024.02 47991.81 2019-10-09 04:37:12.000 282 21261.02 347.97 43024.04 47991.81 2019-10-09 04:37:13.000 282 21261.02 347.97 43024.04 47991.80 2019-10-09 04:37:14.000 282 21261.00 347.95 43024.04 47991.79 2019-10-09 04:37:15.000 282 21261.03 347.97 43024.05 47991.83 2019-10-09 04:37:16.000 282 21261.06 347.93 43024.06 47991.79 2019-10-09 04:37:17.000 282 21261.07 347.92 43024.07 47991.84 2019-10-09 04:37:18.000 282 21261.06 347.94 43024.05 47991.85 2019-10-09 04:37:19.000 282 21261.06 347.92 43024.03 47991.83 2019-10-09 04:37:20.000 282 21261.09 347.90 43024.02 47991.83 2019-10-09 04:37:21.000 282 21261.06 347.91 43024.02 47991.81 2019-10-09 04:37:22.000 282 21261.06 347.94 43024.02 47991.81 2019-10-09 04:37:23.000 282 21261.02 347.94 43023.95 47991.79 2019-10-09 04:37:24.000 282 21261.02 347.95 43023.91 47991.80 2019-10-09 04:37:25.000 282 21261.05 347.95 43023.92 47991.77 2019-10-09 04:37:26.000 282 21261.04 347.92 43023.92 47991.77 2019-10-09 04:37:27.000 282 21261.02 347.91 43023.91 47991.78 2019-10-09 04:37:28.000 282 21261.05 347.89 43023.96 47991.82 2019-10-09 04:37:29.000 282 21261.07 347.89 43023.98 47991.81 2019-10-09 04:37:30.000 282 21261.08 347.90 43023.96 47991.83 2019-10-09 04:37:31.000 282 21261.06 347.91 43023.96 47991.82 2019-10-09 04:37:32.000 282 21261.04 347.95 43023.93 47991.83 2019-10-09 04:37:33.000 282 21261.06 347.94 43023.95 47991.79 2019-10-09 04:37:34.000 282 21261.05 347.96 43023.96 47991.79 2019-10-09 04:37:35.000 282 21261.04 347.95 43023.95 47991.77 2019-10-09 04:37:36.000 282 21261.04 347.92 43023.94 47991.79 2019-10-09 04:37:37.000 282 21261.01 347.91 43023.95 47991.81 2019-10-09 04:37:38.000 282 21261.04 347.87 43023.97 47991.82 2019-10-09 04:37:39.000 282 21261.04 347.89 43023.96 47991.83 2019-10-09 04:37:40.000 282 21261.03 347.91 43023.96 47991.84 2019-10-09 04:37:41.000 282 21261.01 347.90 43023.95 47991.82 2019-10-09 04:37:42.000 282 21260.97 347.91 43023.96 47991.81 2019-10-09 04:37:43.000 282 21260.97 347.91 43023.97 47991.79 2019-10-09 04:37:44.000 282 21260.95 347.90 43023.96 47991.79 2019-10-09 04:37:45.000 282 21261.02 347.86 43023.96 47991.80 2019-10-09 04:37:46.000 282 21261.00 347.87 43023.95 47991.79 2019-10-09 04:37:47.000 282 21260.97 347.82 43023.98 47991.80 2019-10-09 04:37:48.000 282 21260.97 347.82 43023.96 47991.81 2019-10-09 04:37:49.000 282 21260.92 347.85 43023.95 47991.76 2019-10-09 04:37:50.000 282 21260.95 347.81 43023.96 47991.78 2019-10-09 04:37:51.000 282 21260.95 347.81 43023.95 47991.76 2019-10-09 04:37:52.000 282 21260.95 347.79 43023.90 47991.75 2019-10-09 04:37:53.000 282 21260.96 347.82 43023.90 47991.76 2019-10-09 04:37:54.000 282 21260.97 347.79 43023.92 47991.74 2019-10-09 04:37:55.000 282 21260.94 347.78 43023.91 47991.73 2019-10-09 04:37:56.000 282 21260.94 347.79 43023.90 47991.72 2019-10-09 04:37:57.000 282 21260.92 347.81 43023.86 47991.72 2019-10-09 04:37:58.000 282 21260.89 347.82 43023.86 47991.70 2019-10-09 04:37:59.000 282 21260.88 347.82 43023.86 47991.70 2019-10-09 04:38:00.000 282 21260.91 347.77 43023.84 47991.70 2019-10-09 04:38:01.000 282 21260.91 347.73 43023.85 47991.68 2019-10-09 04:38:02.000 282 21260.99 347.67 43023.87 47991.70 2019-10-09 04:38:03.000 282 21261.02 347.60 43023.91 47991.73 2019-10-09 04:38:04.000 282 21261.03 347.56 43023.97 47991.79 2019-10-09 04:38:05.000 282 21261.05 347.53 43024.05 47991.84 2019-10-09 04:38:06.000 282 21261.03 347.48 43024.09 47991.87 2019-10-09 04:38:07.000 282 21261.02 347.45 43024.12 47991.88 2019-10-09 04:38:08.000 282 21261.05 347.47 43024.13 47991.96 2019-10-09 04:38:09.000 282 21261.07 347.46 43024.17 47991.98 2019-10-09 04:38:10.000 282 21261.09 347.46 43024.14 47992.00 2019-10-09 04:38:11.000 282 21261.09 347.45 43024.17 47992.03 2019-10-09 04:38:12.000 282 21261.11 347.43 43024.17 47992.06 2019-10-09 04:38:13.000 282 21261.10 347.42 43024.20 47992.07 2019-10-09 04:38:14.000 282 21261.09 347.43 43024.26 47992.09 2019-10-09 04:38:15.000 282 21261.10 347.41 43024.27 47992.09 2019-10-09 04:38:16.000 282 21261.09 347.41 43024.25 47992.12 2019-10-09 04:38:17.000 282 21261.09 347.40 43024.24 47992.08 2019-10-09 04:38:18.000 282 21261.13 347.40 43024.29 47992.11 2019-10-09 04:38:19.000 282 21261.13 347.42 43024.30 47992.11 2019-10-09 04:38:20.000 282 21261.12 347.39 43024.29 47992.12 2019-10-09 04:38:21.000 282 21261.14 347.40 43024.27 47992.12 2019-10-09 04:38:22.000 282 21261.13 347.38 43024.28 47992.15 2019-10-09 04:38:23.000 282 21261.14 347.38 43024.28 47992.12 2019-10-09 04:38:24.000 282 21261.16 347.38 43024.27 47992.12 2019-10-09 04:38:25.000 282 21261.15 347.36 43024.25 47992.12 2019-10-09 04:38:26.000 282 21261.16 347.35 43024.26 47992.15 2019-10-09 04:38:27.000 282 21261.17 347.32 43024.27 47992.13 2019-10-09 04:38:28.000 282 21261.18 347.29 43024.27 47992.11 2019-10-09 04:38:29.000 282 21261.16 347.28 43024.28 47992.15 2019-10-09 04:38:30.000 282 21261.13 347.24 43024.29 47992.13 2019-10-09 04:38:31.000 282 21261.13 347.19 43024.31 47992.12 2019-10-09 04:38:32.000 282 21261.12 347.17 43024.30 47992.15 2019-10-09 04:38:33.000 282 21261.13 347.11 43024.32 47992.18 2019-10-09 04:38:34.000 282 21261.15 347.04 43024.37 47992.21 2019-10-09 04:38:35.000 282 21261.14 347.02 43024.37 47992.21 2019-10-09 04:38:36.000 282 21261.14 346.98 43024.39 47992.25 2019-10-09 04:38:37.000 282 21261.16 346.93 43024.40 47992.23 2019-10-09 04:38:38.000 282 21261.15 346.90 43024.42 47992.26 2019-10-09 04:38:39.000 282 21261.12 346.88 43024.41 47992.25 2019-10-09 04:38:40.000 282 21261.14 346.88 43024.42 47992.27 2019-10-09 04:38:41.000 282 21261.17 346.85 43024.47 47992.31 2019-10-09 04:38:42.000 282 21261.17 346.84 43024.47 47992.28 2019-10-09 04:38:43.000 282 21261.18 346.87 43024.48 47992.32 2019-10-09 04:38:44.000 282 21261.19 346.85 43024.47 47992.32 2019-10-09 04:38:45.000 282 21261.20 346.79 43024.47 47992.32 2019-10-09 04:38:46.000 282 21261.17 346.77 43024.48 47992.31 2019-10-09 04:38:47.000 282 21261.19 346.77 43024.49 47992.32 2019-10-09 04:38:48.000 282 21261.17 346.79 43024.48 47992.33 2019-10-09 04:38:49.000 282 21261.14 346.83 43024.48 47992.32 2019-10-09 04:38:50.000 282 21261.11 346.84 43024.46 47992.25 2019-10-09 04:38:51.000 282 21261.12 346.82 43024.48 47992.32 2019-10-09 04:38:52.000 282 21261.13 346.81 43024.42 47992.23 2019-10-09 04:38:53.000 282 21261.14 346.82 43024.44 47992.28 2019-10-09 04:38:54.000 282 21261.15 346.82 43024.44 47992.24 2019-10-09 04:38:55.000 282 21261.19 346.79 43024.43 47992.26 2019-10-09 04:38:56.000 282 21261.21 346.73 43024.46 47992.26 2019-10-09 04:38:57.000 282 21261.19 346.71 43024.48 47992.29 2019-10-09 04:38:58.000 282 21261.16 346.69 43024.49 47992.33 2019-10-09 04:38:59.000 282 21261.15 346.69 43024.48 47992.31 2019-10-09 04:39:00.000 282 21261.15 346.68 43024.50 47992.32 2019-10-09 04:39:01.000 282 21261.20 346.65 43024.53 47992.34 2019-10-09 04:39:02.000 282 21261.21 346.63 43024.55 47992.35 2019-10-09 04:39:03.000 282 21261.25 346.58 43024.57 47992.39 2019-10-09 04:39:04.000 282 21261.26 346.53 43024.63 47992.43 2019-10-09 04:39:05.000 282 21261.26 346.50 43024.65 47992.49 2019-10-09 04:39:06.000 282 21261.25 346.53 43024.68 47992.46 2019-10-09 04:39:07.000 282 21261.24 346.54 43024.64 47992.48 2019-10-09 04:39:08.000 282 21261.23 346.54 43024.66 47992.53 2019-10-09 04:39:09.000 282 21261.21 346.50 43024.70 47992.51 2019-10-09 04:39:10.000 282 21261.24 346.52 43024.71 47992.55 2019-10-09 04:39:11.000 282 21261.25 346.56 43024.71 47992.56 2019-10-09 04:39:12.000 282 21261.25 346.58 43024.71 47992.56 2019-10-09 04:39:13.000 282 21261.28 346.56 43024.72 47992.56 2019-10-09 04:39:14.000 282 21261.29 346.57 43024.72 47992.56 2019-10-09 04:39:15.000 282 21261.30 346.59 43024.74 47992.58 2019-10-09 04:39:16.000 282 21261.32 346.60 43024.70 47992.59 2019-10-09 04:39:17.000 282 21261.32 346.63 43024.70 47992.59 2019-10-09 04:39:18.000 282 21261.28 346.60 43024.72 47992.61 2019-10-09 04:39:19.000 282 21261.30 346.59 43024.68 47992.59 2019-10-09 04:39:20.000 282 21261.30 346.60 43024.70 47992.56 2019-10-09 04:39:21.000 282 21261.26 346.63 43024.68 47992.57 2019-10-09 04:39:22.000 282 21261.21 346.67 43024.63 47992.55 2019-10-09 04:39:23.000 282 21261.16 346.72 43024.58 47992.50 2019-10-09 04:39:24.000 282 21261.06 346.78 43024.52 47992.44 2019-10-09 04:39:25.000 282 21261.02 346.80 43024.48 47992.36 2019-10-09 04:39:26.000 282 21260.98 346.83 43024.47 47992.32 2019-10-09 04:39:27.000 282 21261.00 346.82 43024.46 47992.24 2019-10-09 04:39:28.000 282 21260.97 346.84 43024.40 47992.17 2019-10-09 04:39:29.000 282 21261.00 346.82 43024.40 47992.21 2019-10-09 04:39:30.000 282 21260.99 346.76 43024.41 47992.15 2019-10-09 04:39:31.000 282 21260.95 346.78 43024.40 47992.15 2019-10-09 04:39:32.000 282 21260.92 346.79 43024.37 47992.11 2019-10-09 04:39:33.000 282 21260.93 346.79 43024.36 47992.12 2019-10-09 04:39:34.000 282 21260.93 346.76 43024.38 47992.10 2019-10-09 04:39:35.000 282 21260.92 346.75 43024.38 47992.12 2019-10-09 04:39:36.000 282 21260.94 346.75 43024.37 47992.13 2019-10-09 04:39:37.000 282 21260.95 346.78 43024.38 47992.12 2019-10-09 04:39:38.000 282 21260.95 346.80 43024.37 47992.14 2019-10-09 04:39:39.000 282 21260.93 346.83 43024.33 47992.12 2019-10-09 04:39:40.000 282 21260.90 346.88 43024.31 47992.09 2019-10-09 04:39:41.000 282 21260.95 346.87 43024.31 47992.08 2019-10-09 04:39:42.000 282 21260.94 346.87 43024.31 47992.07 2019-10-09 04:39:43.000 282 21260.94 346.88 43024.30 47992.09 2019-10-09 04:39:44.000 282 21260.94 346.90 43024.34 47992.07 2019-10-09 04:39:45.000 282 21260.91 346.89 43024.34 47992.06 2019-10-09 04:39:46.000 282 21260.93 346.91 43024.31 47992.06 2019-10-09 04:39:47.000 282 21260.91 346.90 43024.30 47992.05 2019-10-09 04:39:48.000 282 21260.91 346.87 43024.28 47992.07 2019-10-09 04:39:49.000 282 21260.95 346.85 43024.29 47992.05 2019-10-09 04:39:50.000 282 21260.96 346.81 43024.30 47992.04 2019-10-09 04:39:51.000 282 21260.96 346.78 43024.32 47992.10 2019-10-09 04:39:52.000 282 21261.01 346.76 43024.33 47992.12 2019-10-09 04:39:53.000 282 21261.06 346.77 43024.32 47992.11 2019-10-09 04:39:54.000 282 21261.04 346.82 43024.30 47992.11 2019-10-09 04:39:55.000 282 21261.07 346.88 43024.27 47992.11 2019-10-09 04:39:56.000 282 21261.12 346.94 43024.21 47992.07 2019-10-09 04:39:57.000 282 21261.15 346.95 43024.16 47992.04 2019-10-09 04:39:58.000 282 21261.15 346.92 43024.16 47992.03 2019-10-09 04:39:59.000 282 21261.12 346.96 43024.11 47992.02 2019-10-09 04:40:00.000 282 21261.11 347.01 43024.07 47991.97 2019-10-09 04:40:01.000 282 21261.03 347.00 43024.09 47991.95 2019-10-09 04:40:02.000 282 21261.02 346.98 43024.07 47991.91 2019-10-09 04:40:03.000 282 21261.03 346.99 43024.07 47991.89 2019-10-09 04:40:04.000 282 21261.01 347.01 43024.04 47991.89 2019-10-09 04:40:05.000 282 21261.05 347.09 43024.00 47991.87 2019-10-09 04:40:06.000 282 21261.08 347.08 43023.98 47991.85 2019-10-09 04:40:07.000 282 21261.10 347.09 43023.95 47991.82 2019-10-09 04:40:08.000 282 21261.10 347.11 43023.92 47991.84 2019-10-09 04:40:09.000 282 21261.12 347.16 43023.92 47991.81 2019-10-09 04:40:10.000 282 21261.17 347.18 43023.88 47991.82 2019-10-09 04:40:11.000 282 21261.18 347.22 43023.86 47991.80 2019-10-09 04:40:12.000 282 21261.15 347.23 43023.81 47991.79 2019-10-09 04:40:13.000 282 21261.19 347.19 43023.82 47991.78 2019-10-09 04:40:14.000 282 21261.25 347.19 43023.84 47991.77 2019-10-09 04:40:15.000 282 21261.28 347.16 43023.83 47991.81 2019-10-09 04:40:16.000 282 21261.31 347.16 43023.84 47991.82 2019-10-09 04:40:17.000 282 21261.33 347.12 43023.90 47991.85 2019-10-09 04:40:18.000 282 21261.33 347.12 43023.94 47991.88 2019-10-09 04:40:19.000 282 21261.32 347.16 43023.92 47991.93 2019-10-09 04:40:20.000 282 21261.33 347.15 43023.93 47991.92 2019-10-09 04:40:21.000 282 21261.39 347.07 43023.98 47991.95 2019-10-09 04:40:22.000 282 21261.36 347.05 43023.99 47991.95 2019-10-09 04:40:23.000 282 21261.37 347.03 43023.98 47991.99 2019-10-09 04:40:24.000 282 21261.37 346.99 43023.99 47992.00 2019-10-09 04:40:25.000 282 21261.40 346.98 43024.03 47992.04 2019-10-09 04:40:26.000 282 21261.39 346.96 43024.05 47992.08 2019-10-09 04:40:27.000 282 21261.37 346.95 43024.11 47992.09 2019-10-09 04:40:28.000 282 21261.41 346.95 43024.11 47992.13 2019-10-09 04:40:29.000 282 21261.41 346.96 43024.12 47992.08 2019-10-09 04:40:30.000 282 21261.40 346.96 43024.10 47992.10 2019-10-09 04:40:31.000 282 21261.39 346.94 43024.09 47992.13 2019-10-09 04:40:32.000 282 21261.41 346.91 43024.13 47992.10 2019-10-09 04:40:33.000 282 21261.43 346.87 43024.09 47992.12 2019-10-09 04:40:34.000 282 21261.43 346.84 43024.09 47992.13 2019-10-09 04:40:35.000 282 21261.44 346.85 43024.11 47992.16 2019-10-09 04:40:36.000 282 21261.42 346.82 43024.14 47992.15 2019-10-09 04:40:37.000 282 21261.41 346.82 43024.13 47992.15 2019-10-09 04:40:38.000 282 21261.38 346.84 43024.12 47992.14 2019-10-09 04:40:39.000 282 21261.35 346.87 43024.15 47992.14 2019-10-09 04:40:40.000 282 21261.31 346.94 43024.13 47992.08 2019-10-09 04:40:41.000 282 21261.21 347.00 43024.06 47992.08 2019-10-09 04:40:42.000 282 21261.16 347.06 43023.97 47991.98 2019-10-09 04:40:43.000 282 21261.08 347.08 43023.91 47991.90 2019-10-09 04:40:44.000 282 21261.02 347.08 43023.91 47991.79 2019-10-09 04:40:45.000 282 21260.99 347.10 43023.85 47991.78 2019-10-09 04:40:46.000 282 21260.99 347.10 43023.83 47991.71 2019-10-09 04:40:47.000 282 21261.00 347.06 43023.84 47991.67 2019-10-09 04:40:48.000 282 21261.01 347.01 43023.82 47991.66 2019-10-09 04:40:49.000 282 21261.00 346.97 43023.81 47991.68 2019-10-09 04:40:50.000 282 21261.05 346.91 43023.80 47991.67 2019-10-09 04:40:51.000 282 21261.09 346.87 43023.80 47991.70 2019-10-09 04:40:52.000 282 21261.12 346.81 43023.85 47991.71 2019-10-09 04:40:53.000 282 21261.15 346.75 43023.88 47991.75 2019-10-09 04:40:54.000 282 21261.11 346.75 43023.89 47991.79 2019-10-09 04:40:55.000 282 21261.09 346.78 43023.88 47991.78 2019-10-09 04:40:56.000 282 21261.11 346.80 43023.87 47991.79 2019-10-09 04:40:57.000 282 21261.09 346.79 43023.89 47991.79 2019-10-09 04:40:58.000 282 21261.11 346.75 43023.86 47991.79 2019-10-09 04:40:59.000 282 21261.07 346.75 43023.87 47991.78 2019-10-09 04:41:00.000 282 21261.07 346.74 43023.90 47991.80 2019-10-09 04:41:01.000 282 21261.08 346.73 43023.91 47991.76 2019-10-09 04:41:02.000 282 21261.06 346.74 43023.87 47991.77 2019-10-09 04:41:03.000 282 21261.05 346.69 43023.88 47991.74 2019-10-09 04:41:04.000 282 21261.02 346.67 43023.87 47991.75 2019-10-09 04:41:05.000 282 21261.01 346.69 43023.83 47991.72 2019-10-09 04:41:06.000 282 21260.95 346.69 43023.81 47991.68 2019-10-09 04:41:07.000 282 21260.95 346.69 43023.77 47991.65 2019-10-09 04:41:08.000 282 21260.96 346.67 43023.76 47991.65 2019-10-09 04:41:09.000 282 21260.93 346.65 43023.78 47991.58 2019-10-09 04:41:10.000 282 21260.95 346.63 43023.75 47991.60 2019-10-09 04:41:11.000 282 21260.92 346.62 43023.75 47991.59 2019-10-09 04:41:12.000 282 21260.92 346.63 43023.72 47991.58 2019-10-09 04:41:13.000 282 21260.89 346.67 43023.72 47991.59 2019-10-09 04:41:14.000 282 21260.86 346.71 43023.67 47991.54 2019-10-09 04:41:15.000 282 21260.88 346.70 43023.64 47991.51 2019-10-09 04:41:16.000 282 21260.90 346.71 43023.65 47991.48 2019-10-09 04:41:17.000 282 21260.87 346.73 43023.65 47991.47 2019-10-09 04:41:18.000 282 21260.88 346.75 43023.62 47991.42 2019-10-09 04:41:19.000 282 21260.86 346.77 43023.55 47991.45 2019-10-09 04:41:20.000 282 21260.84 346.81 43023.57 47991.39 2019-10-09 04:41:21.000 282 21260.83 346.79 43023.55 47991.37 2019-10-09 04:41:22.000 282 21260.78 346.82 43023.56 47991.36 2019-10-09 04:41:23.000 282 21260.76 346.86 43023.51 47991.31 2019-10-09 04:41:24.000 282 21260.74 346.89 43023.49 47991.28 2019-10-09 04:41:25.000 282 21260.69 346.92 43023.47 47991.28 2019-10-09 04:41:26.000 282 21260.69 346.91 43023.47 47991.21 2019-10-09 04:41:27.000 282 21260.67 346.93 43023.45 47991.22 2019-10-09 04:41:28.000 282 21260.70 346.93 43023.45 47991.20 2019-10-09 04:41:29.000 282 21260.71 346.94 43023.41 47991.17 2019-10-09 04:41:30.000 282 21260.73 346.91 43023.40 47991.16 2019-10-09 04:41:31.000 282 21260.72 346.89 43023.40 47991.15 2019-10-09 04:41:32.000 282 21260.73 346.88 43023.42 47991.16 2019-10-09 04:41:33.000 282 21260.70 346.86 43023.39 47991.16 2019-10-09 04:41:34.000 282 21260.72 346.85 43023.41 47991.16 2019-10-09 04:41:35.000 282 21260.70 346.87 43023.44 47991.19 2019-10-09 04:41:36.000 282 21260.70 346.87 43023.47 47991.19 2019-10-09 04:41:37.000 282 21260.71 346.88 43023.52 47991.20 2019-10-09 04:41:38.000 282 21260.72 346.85 43023.51 47991.19 2019-10-09 04:41:39.000 282 21260.71 346.87 43023.54 47991.23 2019-10-09 04:41:40.000 282 21260.73 346.87 43023.55 47991.22 2019-10-09 04:41:41.000 282 21260.72 346.87 43023.54 47991.22 2019-10-09 04:41:42.000 282 21260.77 346.80 43023.54 47991.24 2019-10-09 04:41:43.000 282 21260.80 346.77 43023.59 47991.30 2019-10-09 04:41:44.000 282 21260.81 346.74 43023.59 47991.33 2019-10-09 04:41:45.000 282 21260.83 346.70 43023.61 47991.35 2019-10-09 04:41:46.000 282 21260.86 346.65 43023.68 47991.40 2019-10-09 04:41:47.000 282 21260.88 346.62 43023.67 47991.41 2019-10-09 04:41:48.000 282 21260.90 346.60 43023.71 47991.47 2019-10-09 04:41:49.000 282 21260.89 346.60 43023.73 47991.46 2019-10-09 04:41:50.000 282 21260.90 346.61 43023.74 47991.47 2019-10-09 04:41:51.000 282 21260.89 346.63 43023.76 47991.50 2019-10-09 04:41:52.000 282 21260.86 346.65 43023.77 47991.51 2019-10-09 04:41:53.000 282 21260.86 346.68 43023.74 47991.52 2019-10-09 04:41:54.000 282 21260.85 346.68 43023.70 47991.54 2019-10-09 04:41:55.000 282 21260.82 346.74 43023.72 47991.52 2019-10-09 04:41:56.000 282 21260.83 346.78 43023.72 47991.54 2019-10-09 04:41:57.000 282 21260.89 346.78 43023.69 47991.51 2019-10-09 04:41:58.000 282 21260.91 346.82 43023.68 47991.53 2019-10-09 04:41:59.000 282 21260.89 346.88 43023.67 47991.50 2019-10-09 04:42:00.000 282 21260.93 346.91 43023.69 47991.51 2019-10-09 04:42:01.000 282 21260.90 346.97 43023.67 47991.48 2019-10-09 04:42:02.000 282 21260.91 346.97 43023.63 47991.51 2019-10-09 04:42:03.000 282 21260.89 346.98 43023.64 47991.44 2019-10-09 04:42:04.000 282 21260.95 346.92 43023.67 47991.47 2019-10-09 04:42:05.000 282 21260.93 346.94 43023.64 47991.51 2019-10-09 04:42:06.000 282 21260.94 346.94 43023.61 47991.48 2019-10-09 04:42:07.000 282 21260.96 346.97 43023.64 47991.48 2019-10-09 04:42:08.000 282 21260.97 346.97 43023.67 47991.51 2019-10-09 04:42:09.000 282 21261.01 346.98 43023.68 47991.51 2019-10-09 04:42:10.000 282 21261.01 347.00 43023.66 47991.51 2019-10-09 04:42:11.000 282 21261.02 346.99 43023.67 47991.51 2019-10-09 04:42:12.000 282 21261.01 346.92 43023.67 47991.56 2019-10-09 04:42:13.000 282 21261.01 346.89 43023.70 47991.52 2019-10-09 04:42:14.000 282 21261.05 346.88 43023.71 47991.55 2019-10-09 04:42:15.000 282 21261.03 346.89 43023.73 47991.56 2019-10-09 04:42:16.000 282 21261.09 346.85 43023.74 47991.63 2019-10-09 04:42:17.000 282 21261.10 346.83 43023.75 47991.60 2019-10-09 04:42:18.000 282 21261.08 346.76 43023.76 47991.60 2019-10-09 04:42:19.000 282 21261.12 346.63 43023.79 47991.64 2019-10-09 04:42:20.000 282 21261.23 346.55 43023.88 47991.69 2019-10-09 04:42:21.000 282 21261.21 346.52 43023.92 47991.80 2019-10-09 04:42:22.000 282 21261.22 346.52 43023.94 47991.83 2019-10-09 04:42:23.000 282 21261.28 346.53 43023.95 47991.86 2019-10-09 04:42:24.000 282 21261.43 346.57 43023.94 47991.91 2019-10-09 04:42:25.000 282 21261.56 346.69 43023.95 47991.97 2019-10-09 04:42:26.000 282 21261.65 346.78 43023.91 47992.02 2019-10-09 04:42:27.000 282 21261.74 346.81 43023.87 47992.08 2019-10-09 04:42:28.000 282 21261.78 346.84 43023.86 47992.06 2019-10-09 04:42:29.000 282 21261.82 346.82 43023.89 47992.06 2019-10-09 04:42:30.000 282 21261.88 346.83 43023.89 47992.13 2019-10-09 04:42:31.000 282 21261.95 346.82 43023.94 47992.16 2019-10-09 04:42:32.000 282 21261.97 346.80 43023.97 47992.20 2019-10-09 04:42:33.000 282 21262.03 346.68 43024.00 47992.23 2019-10-09 04:42:34.000 282 21262.11 346.60 43024.08 47992.31 2019-10-09 04:42:35.000 282 21262.14 346.52 43024.17 47992.41 2019-10-09 04:42:36.000 282 21262.14 346.48 43024.21 47992.49 2019-10-09 04:42:37.000 282 21262.16 346.45 43024.26 47992.55 2019-10-09 04:42:38.000 282 21262.15 346.44 43024.27 47992.59 2019-10-09 04:42:39.000 282 21262.14 346.42 43024.32 47992.60 2019-10-09 04:42:40.000 282 21262.14 346.39 43024.32 47992.65 2019-10-09 04:42:41.000 282 21262.14 346.39 43024.33 47992.65 2019-10-09 04:42:42.000 282 21262.13 346.40 43024.36 47992.64 2019-10-09 04:42:43.000 282 21262.11 346.41 43024.35 47992.62 2019-10-09 04:42:44.000 282 21262.13 346.41 43024.34 47992.64 2019-10-09 04:42:45.000 282 21262.12 346.45 43024.32 47992.61 2019-10-09 04:42:46.000 282 21262.11 346.45 43024.27 47992.58 2019-10-09 04:42:47.000 282 21262.12 346.47 43024.27 47992.61 2019-10-09 04:42:48.000 282 21262.13 346.45 43024.31 47992.62 2019-10-09 04:42:49.000 282 21262.14 346.43 43024.32 47992.62 2019-10-09 04:42:50.000 282 21262.16 346.46 43024.31 47992.60 2019-10-09 04:42:51.000 282 21262.14 346.49 43024.32 47992.64 2019-10-09 04:42:52.000 282 21262.17 346.51 43024.28 47992.63 2019-10-09 04:42:53.000 282 21262.19 346.48 43024.26 47992.61 2019-10-09 04:42:54.000 282 21262.21 346.45 43024.28 47992.60 2019-10-09 04:42:55.000 282 21262.20 346.42 43024.31 47992.65 2019-10-09 04:42:56.000 282 21262.19 346.42 43024.34 47992.67 2019-10-09 04:42:57.000 282 21262.19 346.41 43024.37 47992.66 2019-10-09 04:42:58.000 282 21262.20 346.41 43024.35 47992.70 2019-10-09 04:42:59.000 282 21262.18 346.44 43024.36 47992.70 2019-10-09 04:43:00.000 282 21262.19 346.44 43024.38 47992.72 2019-10-09 04:43:01.000 282 21262.18 346.46 43024.38 47992.71 2019-10-09 04:43:02.000 282 21262.22 346.45 43024.39 47992.72 2019-10-09 04:43:03.000 282 21262.18 346.47 43024.38 47992.70 2019-10-09 04:43:04.000 282 21262.15 346.56 43024.37 47992.70 2019-10-09 04:43:05.000 282 21262.08 346.60 43024.33 47992.65 2019-10-09 04:43:06.000 282 21262.07 346.63 43024.31 47992.60 2019-10-09 04:43:07.000 282 21262.07 346.66 43024.27 47992.57 2019-10-09 04:43:08.000 282 21262.05 346.67 43024.26 47992.52 2019-10-09 04:43:09.000 282 21262.03 346.70 43024.24 47992.50 2019-10-09 04:43:10.000 282 21262.05 346.73 43024.22 47992.49 2019-10-09 04:43:11.000 282 21262.05 346.73 43024.19 47992.46 2019-10-09 04:43:12.000 282 21262.04 346.74 43024.15 47992.47 2019-10-09 04:43:13.000 282 21262.04 346.76 43024.15 47992.46 2019-10-09 04:43:14.000 282 21262.03 346.76 43024.15 47992.44 2019-10-09 04:43:15.000 282 21262.00 346.77 43024.13 47992.40 2019-10-09 04:43:16.000 282 21261.95 346.78 43024.12 47992.38 2019-10-09 04:43:17.000 282 21261.92 346.82 43024.09 47992.36 2019-10-09 04:43:18.000 282 21261.97 346.80 43024.12 47992.35 2019-10-09 04:43:19.000 282 21261.97 346.71 43024.14 47992.37 2019-10-09 04:43:20.000 282 21262.00 346.68 43024.15 47992.41 2019-10-09 04:43:21.000 282 21261.96 346.72 43024.16 47992.44 2019-10-09 04:43:22.000 282 21261.94 346.80 43024.10 47992.38 2019-10-09 04:43:23.000 282 21261.91 346.86 43024.03 47992.35 2019-10-09 04:43:24.000 282 21261.94 346.85 43023.96 47992.29 2019-10-09 04:43:25.000 282 21261.95 346.86 43023.92 47992.25 2019-10-09 04:43:26.000 282 21261.95 346.91 43023.94 47992.20 2019-10-09 04:43:27.000 282 21261.97 346.92 43023.92 47992.19 2019-10-09 04:43:28.000 282 21261.96 346.91 43023.88 47992.15 2019-10-09 04:43:29.000 282 21262.03 346.87 43023.88 47992.14 2019-10-09 04:43:30.000 282 21262.06 346.89 43023.86 47992.16 2019-10-09 04:43:31.000 282 21262.07 346.89 43023.89 47992.20 2019-10-09 04:43:32.000 282 21262.11 346.89 43023.91 47992.20 2019-10-09 04:43:33.000 282 21262.15 346.83 43023.90 47992.23 2019-10-09 04:43:34.000 282 21262.13 346.84 43023.90 47992.27 2019-10-09 04:43:35.000 282 21262.17 346.81 43023.90 47992.25 2019-10-09 04:43:36.000 282 21262.16 346.82 43023.90 47992.26 2019-10-09 04:43:37.000 282 21262.17 346.83 43023.88 47992.24 2019-10-09 04:43:38.000 282 21262.20 346.82 43023.85 47992.25 2019-10-09 04:43:39.000 282 21262.15 346.81 43023.85 47992.27 2019-10-09 04:43:40.000 282 21262.17 346.83 43023.85 47992.28 2019-10-09 04:43:41.000 282 21262.19 346.80 43023.87 47992.24 2019-10-09 04:43:42.000 282 21262.21 346.76 43023.86 47992.24 2019-10-09 04:43:43.000 282 21262.15 346.79 43023.87 47992.26 2019-10-09 04:43:44.000 282 21262.14 346.77 43023.89 47992.27 2019-10-09 04:43:45.000 282 21262.16 346.79 43023.92 47992.26 2019-10-09 04:43:46.000 282 21262.13 346.82 43023.91 47992.27 2019-10-09 04:43:47.000 282 21262.14 346.79 43023.90 47992.25 2019-10-09 04:43:48.000 282 21262.15 346.79 43023.92 47992.24 2019-10-09 04:43:49.000 282 21262.10 346.78 43023.90 47992.25 2019-10-09 04:43:50.000 282 21262.09 346.73 43023.91 47992.24 2019-10-09 04:43:51.000 282 21262.07 346.65 43023.92 47992.24 2019-10-09 04:43:52.000 282 21262.10 346.63 43023.94 47992.25 2019-10-09 04:43:53.000 282 21262.12 346.57 43023.94 47992.28 2019-10-09 04:43:54.000 282 21262.17 346.49 43023.96 47992.31 2019-10-09 04:43:55.000 282 21262.19 346.42 43023.99 47992.32 2019-10-09 04:43:56.000 282 21262.16 346.38 43024.06 47992.40 2019-10-09 04:43:57.000 282 21262.18 346.34 43024.10 47992.43 2019-10-09 04:43:58.000 282 21262.21 346.30 43024.14 47992.45 2019-10-09 04:43:59.000 282 21262.26 346.28 43024.17 47992.51 2019-10-09 04:44:00.000 282 21262.28 346.23 43024.22 47992.55 2019-10-09 04:44:01.000 282 21262.25 346.17 43024.28 47992.59 2019-10-09 04:44:02.000 282 21262.25 346.14 43024.33 47992.63 2019-10-09 04:44:03.000 282 21262.26 346.13 43024.33 47992.67 2019-10-09 04:44:04.000 282 21262.25 346.12 43024.35 47992.71 2019-10-09 04:44:05.000 282 21262.27 346.11 43024.41 47992.73 2019-10-09 04:44:06.000 282 21262.26 346.16 43024.39 47992.73 2019-10-09 04:44:07.000 282 21262.23 346.19 43024.37 47992.76 2019-10-09 04:44:08.000 282 21262.24 346.27 43024.35 47992.71 2019-10-09 04:44:09.000 282 21262.26 346.34 43024.32 47992.72 2019-10-09 04:44:10.000 282 21262.30 346.39 43024.28 47992.64 2019-10-09 04:44:11.000 282 21262.25 346.39 43024.25 47992.61 2019-10-09 04:44:12.000 282 21262.24 346.36 43024.24 47992.60 2019-10-09 04:44:13.000 282 21262.25 346.32 43024.20 47992.54 2019-10-09 04:44:14.000 282 21262.30 346.33 43024.15 47992.55 2019-10-09 04:44:15.000 282 21262.30 346.36 43024.14 47992.52 2019-10-09 04:44:16.000 282 21262.33 346.38 43024.12 47992.52 2019-10-09 04:44:17.000 282 21262.32 346.38 43024.09 47992.54 2019-10-09 04:44:18.000 282 21262.34 346.38 43024.12 47992.53 2019-10-09 04:44:19.000 282 21262.34 346.40 43024.11 47992.55 2019-10-09 04:44:20.000 282 21262.33 346.44 43024.11 47992.57 2019-10-09 04:44:21.000 282 21262.32 346.47 43024.13 47992.55 2019-10-09 04:44:22.000 282 21262.29 346.49 43024.11 47992.52 2019-10-09 04:44:23.000 282 21262.28 346.51 43024.13 47992.53 2019-10-09 04:44:24.000 282 21262.26 346.51 43024.11 47992.49 2019-10-09 04:44:25.000 282 21262.24 346.57 43024.09 47992.47 2019-10-09 04:44:26.000 282 21262.24 346.57 43024.06 47992.43 2019-10-09 04:44:27.000 282 21262.15 346.64 43024.05 47992.41 2019-10-09 04:44:28.000 282 21262.14 346.69 43024.03 47992.35 2019-10-09 04:44:29.000 282 21262.10 346.66 43024.01 47992.33 2019-10-09 04:44:30.000 282 21262.07 346.59 43023.98 47992.31 2019-10-09 04:44:31.000 282 21262.04 346.54 43023.95 47992.27 2019-10-09 04:44:32.000 282 21262.04 346.50 43023.87 47992.21 2019-10-09 04:44:33.000 282 21262.03 346.47 43023.87 47992.18 2019-10-09 04:44:34.000 282 21262.03 346.46 43023.86 47992.17 2019-10-09 04:44:35.000 282 21262.03 346.45 43023.83 47992.16 2019-10-09 04:44:36.000 282 21261.99 346.43 43023.83 47992.09 2019-10-09 04:44:37.000 282 21261.94 346.41 43023.78 47992.07 2019-10-09 04:44:38.000 282 21261.91 346.39 43023.76 47992.03 2019-10-09 04:44:39.000 282 21261.92 346.39 43023.77 47992.01 2019-10-09 04:44:40.000 282 21261.89 346.39 43023.77 47992.01 2019-10-09 04:44:41.000 282 21261.93 346.41 43023.76 47991.95 2019-10-09 04:44:42.000 282 21261.89 346.41 43023.74 47992.00 2019-10-09 04:44:43.000 282 21261.93 346.41 43023.71 47991.97 2019-10-09 04:44:44.000 282 21261.96 346.36 43023.70 47991.96 2019-10-09 04:44:45.000 282 21261.96 346.32 43023.74 47992.01 2019-10-09 04:44:46.000 282 21261.96 346.31 43023.74 47992.00 2019-10-09 04:44:47.000 282 21262.00 346.30 43023.75 47992.03 2019-10-09 04:44:48.000 282 21262.02 346.34 43023.73 47992.03 2019-10-09 04:44:49.000 282 21262.06 346.39 43023.73 47992.04 2019-10-09 04:44:50.000 282 21262.03 346.48 43023.70 47992.03 2019-10-09 04:44:51.000 282 21262.04 346.53 43023.67 47992.00 2019-10-09 04:44:52.000 282 21262.04 346.59 43023.65 47992.00 2019-10-09 04:44:53.000 282 21262.05 346.61 43023.64 47991.96 2019-10-09 04:44:54.000 282 21262.08 346.63 43023.57 47991.95 2019-10-09 04:44:55.000 282 21262.15 346.58 43023.60 47991.95 2019-10-09 04:44:56.000 282 21262.20 346.50 43023.64 47991.95 2019-10-09 04:44:57.000 282 21262.23 346.43 43023.71 47992.05 2019-10-09 04:44:58.000 282 21262.25 346.35 43023.76 47992.11 2019-10-09 04:44:59.000 282 21262.29 346.28 43023.87 47992.19 2019-10-09 04:45:00.000 282 21262.35 346.18 43023.94 47992.28 2019-10-09 04:45:01.000 282 21262.37 346.14 43023.99 47992.37 2019-10-09 04:45:02.000 282 21262.38 346.13 43024.05 47992.44 2019-10-09 04:45:03.000 282 21262.37 346.11 43024.11 47992.47 2019-10-09 04:45:04.000 282 21262.35 346.08 43024.12 47992.52 2019-10-09 04:45:05.000 282 21262.36 346.07 43024.14 47992.53 2019-10-09 04:45:06.000 282 21262.35 346.06 43024.16 47992.57 2019-10-09 04:45:07.000 282 21262.35 346.10 43024.17 47992.58 2019-10-09 04:45:08.000 282 21262.32 346.20 43024.16 47992.57 2019-10-09 04:45:09.000 282 21262.25 346.29 43024.14 47992.53 2019-10-09 04:45:10.000 282 21262.25 346.38 43024.07 47992.51 2019-10-09 04:45:11.000 282 21262.24 346.44 43024.04 47992.45 2019-10-09 04:45:12.000 282 21262.23 346.46 43024.04 47992.40 2019-10-09 04:45:13.000 282 21262.19 346.49 43023.97 47992.38 2019-10-09 04:45:14.000 282 21262.22 346.47 43023.96 47992.32 2019-10-09 04:45:15.000 282 21262.23 346.43 43024.02 47992.34 2019-10-09 04:45:16.000 282 21262.24 346.45 43024.03 47992.35 2019-10-09 04:45:17.000 282 21262.23 346.49 43024.01 47992.40 2019-10-09 04:45:18.000 282 21262.19 346.46 43024.03 47992.37 2019-10-09 04:45:19.000 282 21262.21 346.45 43024.01 47992.37 2019-10-09 04:45:20.000 282 21262.19 346.46 43023.99 47992.40 2019-10-09 04:45:21.000 282 21262.17 346.48 43024.04 47992.37 2019-10-09 04:45:22.000 282 21262.16 346.49 43024.03 47992.36 2019-10-09 04:45:23.000 282 21262.12 346.46 43024.06 47992.33 2019-10-09 04:45:24.000 282 21262.09 346.45 43024.05 47992.34 2019-10-09 04:45:25.000 282 21262.09 346.44 43024.04 47992.34 2019-10-09 04:45:26.000 282 21262.10 346.42 43024.04 47992.33 2019-10-09 04:45:27.000 282 21262.14 346.42 43024.05 47992.34 2019-10-09 04:45:28.000 282 21262.17 346.44 43024.05 47992.37 2019-10-09 04:45:29.000 282 21262.19 346.41 43024.04 47992.37 2019-10-09 04:45:30.000 282 21262.21 346.40 43024.06 47992.40 2019-10-09 04:45:31.000 282 21262.24 346.42 43024.09 47992.42 2019-10-09 04:45:32.000 282 21262.23 346.41 43024.10 47992.44 2019-10-09 04:45:33.000 282 21262.25 346.41 43024.11 47992.46 2019-10-09 04:45:34.000 282 21262.27 346.44 43024.11 47992.47 2019-10-09 04:45:35.000 282 21262.22 346.48 43024.09 47992.49 2019-10-09 04:45:36.000 282 21262.24 346.51 43024.10 47992.46 2019-10-09 04:45:37.000 282 21262.26 346.54 43024.07 47992.46 2019-10-09 04:45:38.000 282 21262.31 346.53 43024.07 47992.44 2019-10-09 04:45:39.000 282 21262.34 346.52 43024.08 47992.47 2019-10-09 04:45:40.000 282 21262.37 346.51 43024.09 47992.48 2019-10-09 04:45:41.000 282 21262.39 346.50 43024.10 47992.47 2019-10-09 04:45:42.000 282 21262.41 346.48 43024.14 47992.51 2019-10-09 04:45:43.000 282 21262.41 346.50 43024.13 47992.56 2019-10-09 04:45:44.000 282 21262.40 346.49 43024.11 47992.55 2019-10-09 04:45:45.000 282 21262.39 346.53 43024.13 47992.57 2019-10-09 04:45:46.000 282 21262.39 346.55 43024.13 47992.55 2019-10-09 04:45:47.000 282 21262.36 346.57 43024.11 47992.55 2019-10-09 04:45:48.000 282 21262.39 346.60 43024.11 47992.54 2019-10-09 04:45:49.000 282 21262.39 346.66 43024.09 47992.52 2019-10-09 04:45:50.000 282 21262.37 346.68 43024.03 47992.53 2019-10-09 04:45:51.000 282 21262.35 346.67 43024.02 47992.49 2019-10-09 04:45:52.000 282 21262.36 346.70 43024.01 47992.48 2019-10-09 04:45:53.000 282 21262.36 346.73 43024.01 47992.47 2019-10-09 04:45:54.000 282 21262.34 346.72 43024.02 47992.43 2019-10-09 04:45:55.000 282 21262.33 346.71 43024.02 47992.42 2019-10-09 04:45:56.000 282 21262.31 346.77 43023.98 47992.41 2019-10-09 04:45:57.000 282 21262.32 346.77 43024.02 47992.41 2019-10-09 04:45:58.000 282 21262.33 346.75 43024.04 47992.39 2019-10-09 04:45:59.000 282 21262.31 346.74 43024.04 47992.40 2019-10-09 04:46:00.000 282 21262.27 346.76 43024.01 47992.41 2019-10-09 04:46:01.000 282 21262.29 346.85 43023.95 47992.39 2019-10-09 04:46:02.000 282 21262.31 346.92 43023.94 47992.40 2019-10-09 04:46:03.000 282 21262.32 346.95 43023.90 47992.36 2019-10-09 04:46:04.000 282 21262.32 346.93 43023.88 47992.33 2019-10-09 04:46:05.000 282 21262.33 346.93 43023.88 47992.30 2019-10-09 04:46:06.000 282 21262.35 346.92 43023.88 47992.31 2019-10-09 04:46:07.000 282 21262.37 346.94 43023.91 47992.33 2019-10-09 04:46:08.000 282 21262.34 346.98 43023.88 47992.32 2019-10-09 04:46:09.000 282 21262.33 347.01 43023.89 47992.33 2019-10-09 04:46:10.000 282 21262.35 347.04 43023.87 47992.32 2019-10-09 04:46:11.000 282 21262.34 347.05 43023.85 47992.29 2019-10-09 04:46:12.000 282 21262.37 347.05 43023.82 47992.29 2019-10-09 04:46:13.000 282 21262.40 347.03 43023.83 47992.28 2019-10-09 04:46:14.000 282 21262.42 347.00 43023.84 47992.31 2019-10-09 04:46:15.000 282 21262.44 347.00 43023.86 47992.32 2019-10-09 04:46:16.000 282 21262.53 346.90 43023.90 47992.33 2019-10-09 04:46:17.000 282 21262.56 346.84 43023.93 47992.38 2019-10-09 04:46:18.000 282 21262.57 346.78 43024.01 47992.44 2019-10-09 04:46:19.000 282 21262.62 346.73 43024.08 47992.54 2019-10-09 04:46:20.000 282 21262.65 346.67 43024.14 47992.59 2019-10-09 04:46:21.000 282 21262.68 346.59 43024.21 47992.67 2019-10-09 04:46:22.000 282 21262.71 346.57 43024.28 47992.79 2019-10-09 04:46:23.000 282 21262.74 346.54 43024.38 47992.85 2019-10-09 04:46:24.000 282 21262.75 346.53 43024.43 47992.91 2019-10-09 04:46:25.000 282 21262.78 346.51 43024.46 47993.00 2019-10-09 04:46:26.000 282 21262.75 346.52 43024.53 47993.03 2019-10-09 04:46:27.000 282 21262.74 346.53 43024.54 47993.04 2019-10-09 04:46:28.000 282 21262.77 346.50 43024.53 47993.06 2019-10-09 04:46:29.000 282 21262.79 346.41 43024.54 47993.07 2019-10-09 04:46:30.000 282 21262.83 346.26 43024.61 47993.11 2019-10-09 04:46:31.000 282 21262.85 346.16 43024.70 47993.20 2019-10-09 04:46:32.000 282 21262.90 346.10 43024.80 47993.27 2019-10-09 04:46:33.000 282 21262.91 346.06 43024.86 47993.38 2019-10-09 04:46:34.000 282 21262.93 346.05 43024.95 47993.44 2019-10-09 04:46:35.000 282 21262.97 346.07 43024.97 47993.48 2019-10-09 04:46:36.000 282 21262.97 346.10 43024.95 47993.54 2019-10-09 04:46:37.000 282 21262.97 346.08 43024.95 47993.58 2019-10-09 04:46:38.000 282 21262.96 346.09 43024.99 47993.56 2019-10-09 04:46:39.000 282 21262.93 346.12 43024.99 47993.60 2019-10-09 04:46:40.000 282 21262.93 346.14 43025.02 47993.60 2019-10-09 04:46:41.000 282 21262.87 346.18 43025.04 47993.56 2019-10-09 04:46:42.000 282 21262.81 346.20 43025.04 47993.57 2019-10-09 04:46:43.000 282 21262.81 346.23 43025.04 47993.56 2019-10-09 04:46:44.000 282 21262.81 346.30 43025.01 47993.58 2019-10-09 04:46:45.000 282 21262.83 346.34 43024.99 47993.55 2019-10-09 04:46:46.000 282 21262.87 346.38 43025.00 47993.55 2019-10-09 04:46:47.000 282 21262.90 346.42 43024.99 47993.53 2019-10-09 04:46:48.000 282 21262.98 346.46 43024.95 47993.54 2019-10-09 04:46:49.000 282 21263.01 346.53 43024.91 47993.53 2019-10-09 04:46:50.000 282 21263.03 346.56 43024.91 47993.55 2019-10-09 04:46:51.000 282 21263.06 346.59 43024.92 47993.53 2019-10-09 04:46:52.000 282 21263.11 346.62 43024.88 47993.54 2019-10-09 04:46:53.000 282 21263.12 346.61 43024.95 47993.56 2019-10-09 04:46:54.000 282 21263.17 346.60 43024.94 47993.56 2019-10-09 04:46:55.000 282 21263.20 346.58 43024.98 47993.59 2019-10-09 04:46:56.000 282 21263.21 346.59 43024.97 47993.63 2019-10-09 04:46:57.000 282 21263.21 346.60 43024.96 47993.64 2019-10-09 04:46:58.000 282 21263.24 346.58 43024.98 47993.63 2019-10-09 04:46:59.000 282 21263.21 346.60 43024.99 47993.63 2019-10-09 04:47:00.000 282 21263.23 346.62 43024.92 47993.63 2019-10-09 04:47:01.000 282 21263.21 346.63 43024.93 47993.65 2019-10-09 04:47:02.000 282 21263.18 346.65 43024.95 47993.65 2019-10-09 04:47:03.000 282 21263.23 346.63 43024.96 47993.62 2019-10-09 04:47:04.000 282 21263.26 346.60 43024.94 47993.65 2019-10-09 04:47:05.000 282 21263.27 346.59 43024.90 47993.64 2019-10-09 04:47:06.000 282 21263.25 346.55 43024.93 47993.64 2019-10-09 04:47:07.000 282 21263.29 346.51 43024.97 47993.64 2019-10-09 04:47:08.000 282 21263.27 346.51 43024.98 47993.66 2019-10-09 04:47:09.000 282 21263.21 346.54 43024.96 47993.67 2019-10-09 04:47:10.000 282 21263.18 346.52 43024.96 47993.66 2019-10-09 04:47:11.000 282 21263.20 346.48 43024.96 47993.59 2019-10-09 04:47:12.000 282 21263.21 346.46 43024.95 47993.62 2019-10-09 04:47:13.000 282 21263.18 346.48 43024.95 47993.63 2019-10-09 04:47:14.000 282 21263.16 346.48 43024.91 47993.60 2019-10-09 04:47:15.000 282 21263.19 346.45 43024.92 47993.60 2019-10-09 04:47:16.000 282 21263.23 346.46 43024.96 47993.60 2019-10-09 04:47:17.000 282 21263.19 346.46 43024.92 47993.61 2019-10-09 04:47:18.000 282 21263.16 346.49 43024.87 47993.58 2019-10-09 04:47:19.000 282 21263.12 346.50 43024.85 47993.54 2019-10-09 04:47:20.000 282 21263.12 346.51 43024.82 47993.56 2019-10-09 04:47:21.000 282 21263.12 346.49 43024.81 47993.50 2019-10-09 04:47:22.000 282 21263.09 346.50 43024.80 47993.50 2019-10-09 04:47:23.000 282 21263.06 346.57 43024.78 47993.44 2019-10-09 04:47:24.000 282 21262.98 346.58 43024.75 47993.43 2019-10-09 04:47:25.000 282 21262.95 346.59 43024.66 47993.37 2019-10-09 04:47:26.000 282 21262.94 346.57 43024.68 47993.34 2019-10-09 04:47:27.000 282 21262.91 346.57 43024.65 47993.29 2019-10-09 04:47:28.000 282 21262.88 346.58 43024.60 47993.22 2019-10-09 04:47:29.000 282 21262.83 346.61 43024.58 47993.20 2019-10-09 04:47:30.000 282 21262.82 346.64 43024.53 47993.16 2019-10-09 04:47:31.000 282 21262.80 346.68 43024.52 47993.09 2019-10-09 04:47:32.000 282 21262.82 346.67 43024.48 47993.07 2019-10-09 04:47:33.000 282 21262.82 346.62 43024.45 47993.01 2019-10-09 04:47:34.000 282 21262.79 346.56 43024.46 47993.00 2019-10-09 04:47:35.000 282 21262.77 346.55 43024.48 47993.03 2019-10-09 04:47:36.000 282 21262.77 346.57 43024.45 47993.01 2019-10-09 04:47:37.000 282 21262.78 346.55 43024.45 47992.98 2019-10-09 04:47:38.000 282 21262.82 346.56 43024.47 47992.99 2019-10-09 04:47:39.000 282 21262.82 346.55 43024.49 47992.98 2019-10-09 04:47:40.000 282 21262.79 346.53 43024.47 47992.99 2019-10-09 04:47:41.000 282 21262.81 346.48 43024.45 47992.98 2019-10-09 04:47:42.000 282 21262.84 346.45 43024.44 47993.00 2019-10-09 04:47:43.000 282 21262.83 346.45 43024.47 47993.00 2019-10-09 04:47:44.000 282 21262.83 346.43 43024.47 47993.03 2019-10-09 04:47:45.000 282 21262.85 346.45 43024.46 47993.03 2019-10-09 04:47:46.000 282 21262.86 346.44 43024.47 47993.00 2019-10-09 04:47:47.000 282 21262.83 346.44 43024.48 47993.03 2019-10-09 04:47:48.000 282 21262.87 346.42 43024.48 47993.02 2019-10-09 04:47:49.000 282 21262.90 346.38 43024.48 47993.04 2019-10-09 04:47:50.000 282 21262.90 346.38 43024.48 47993.07 2019-10-09 04:47:51.000 282 21262.91 346.34 43024.50 47993.09 2019-10-09 04:47:52.000 282 21262.90 346.32 43024.53 47993.11 2019-10-09 04:47:53.000 282 21262.90 346.30 43024.54 47993.11 2019-10-09 04:47:54.000 282 21262.88 346.32 43024.54 47993.11 2019-10-09 04:47:55.000 282 21262.91 346.32 43024.55 47993.12 2019-10-09 04:47:56.000 282 21262.87 346.34 43024.55 47993.10 2019-10-09 04:47:57.000 282 21262.86 346.36 43024.49 47993.09 2019-10-09 04:47:58.000 282 21262.85 346.40 43024.48 47993.06 2019-10-09 04:47:59.000 282 21262.83 346.43 43024.49 47993.04 2019-10-09 04:48:00.000 282 21262.82 346.41 43024.48 47993.03 2019-10-09 04:48:01.000 282 21262.84 346.38 43024.48 47993.00 2019-10-09 04:48:02.000 282 21262.87 346.33 43024.51 47993.01 2019-10-09 04:48:03.000 282 21262.88 346.29 43024.53 47993.07 2019-10-09 04:48:04.000 282 21262.85 346.27 43024.52 47993.08 2019-10-09 04:48:05.000 282 21262.91 346.23 43024.55 47993.10 2019-10-09 04:48:06.000 282 21262.93 346.20 43024.55 47993.12 2019-10-09 04:48:07.000 282 21262.94 346.17 43024.54 47993.13 2019-10-09 04:48:08.000 282 21262.94 346.16 43024.58 47993.15 2019-10-09 04:48:09.000 282 21262.93 346.15 43024.57 47993.19 2019-10-09 04:48:10.000 282 21262.95 346.16 43024.59 47993.18 2019-10-09 04:48:11.000 282 21262.92 346.14 43024.60 47993.19 2019-10-09 04:48:12.000 282 21262.94 346.10 43024.63 47993.20 2019-10-09 04:48:13.000 282 21262.92 346.10 43024.64 47993.19 2019-10-09 04:48:14.000 282 21262.90 346.10 43024.61 47993.17 2019-10-09 04:48:15.000 282 21262.90 346.13 43024.61 47993.17 2019-10-09 04:48:16.000 282 21262.89 346.13 43024.57 47993.15 2019-10-09 04:48:17.000 282 21262.87 346.13 43024.55 47993.12 2019-10-09 04:48:18.000 282 21262.87 346.12 43024.53 47993.11 2019-10-09 04:48:19.000 282 21262.85 346.16 43024.52 47993.09 2019-10-09 04:48:20.000 282 21262.84 346.19 43024.46 47993.08 2019-10-09 04:48:21.000 282 21262.85 346.19 43024.45 47993.05 2019-10-09 04:48:22.000 282 21262.87 346.16 43024.40 47993.04 2019-10-09 04:48:23.000 282 21262.87 346.12 43024.41 47993.00 2019-10-09 04:48:24.000 282 21262.90 346.07 43024.45 47993.03 2019-10-09 04:48:25.000 282 21262.92 346.08 43024.45 47993.02 2019-10-09 04:48:26.000 282 21262.87 346.12 43024.44 47993.03 2019-10-09 04:48:27.000 282 21262.86 346.13 43024.41 47992.98 2019-10-09 04:48:28.000 282 21262.89 346.08 43024.41 47993.00 2019-10-09 04:48:29.000 282 21262.91 346.02 43024.40 47992.96 2019-10-09 04:48:30.000 282 21262.92 346.00 43024.40 47993.00 2019-10-09 04:48:31.000 282 21262.92 345.95 43024.41 47993.03 2019-10-09 04:48:32.000 282 21262.92 345.95 43024.43 47993.03 2019-10-09 04:48:33.000 282 21262.90 345.95 43024.41 47993.04 2019-10-09 04:48:34.000 282 21262.87 345.95 43024.44 47993.04 2019-10-09 04:48:35.000 282 21262.87 345.95 43024.47 47993.02 2019-10-09 04:48:36.000 282 21262.88 345.93 43024.45 47993.03 2019-10-09 04:48:37.000 282 21262.86 345.92 43024.43 47993.01 2019-10-09 04:48:38.000 282 21262.88 345.92 43024.40 47993.04 2019-10-09 04:48:39.000 282 21262.91 345.93 43024.40 47993.01 2019-10-09 04:48:40.000 282 21263.01 345.95 43024.40 47993.05 2019-10-09 04:48:41.000 282 21263.14 345.97 43024.36 47993.02 2019-10-09 04:48:42.000 282 21263.26 345.96 43024.31 47993.09 2019-10-09 04:48:43.000 282 21263.30 345.96 43024.28 47993.05 2019-10-09 04:48:44.000 282 21263.35 345.95 43024.25 47993.10 2019-10-09 04:48:45.000 282 21263.37 345.96 43024.22 47993.03 2019-10-09 04:48:46.000 282 21263.39 346.00 43024.19 47993.04 2019-10-09 04:48:47.000 282 21263.42 346.00 43024.18 47993.02 2019-10-09 04:48:48.000 282 21263.40 345.99 43024.16 47993.01 2019-10-09 04:48:49.000 282 21263.43 345.98 43024.16 47993.02 2019-10-09 04:48:50.000 282 21263.44 345.97 43024.17 47993.01 2019-10-09 04:48:51.000 282 21263.42 345.98 43024.17 47992.99 2019-10-09 04:48:52.000 282 21263.48 345.99 43024.16 47992.99 2019-10-09 04:48:53.000 282 21263.46 346.02 43024.17 47993.00 2019-10-09 04:48:54.000 282 21263.42 346.04 43024.12 47992.96 2019-10-09 04:48:55.000 282 21263.42 346.08 43024.09 47992.98 2019-10-09 04:48:56.000 282 21263.43 346.13 43024.09 47992.91 2019-10-09 04:48:57.000 282 21263.38 346.21 43024.04 47992.91 2019-10-09 04:48:58.000 282 21263.36 346.24 43023.97 47992.85 2019-10-09 04:48:59.000 282 21263.37 346.26 43023.91 47992.77 2019-10-09 04:49:00.000 282 21263.37 346.26 43023.91 47992.74 2019-10-09 04:49:01.000 282 21263.34 346.26 43023.89 47992.71 2019-10-09 04:49:02.000 282 21263.30 346.23 43023.88 47992.68 2019-10-09 04:49:03.000 282 21263.28 346.18 43023.89 47992.66 2019-10-09 04:49:04.000 282 21263.29 346.14 43023.91 47992.67 2019-10-09 04:49:05.000 282 21263.29 346.16 43023.94 47992.67 2019-10-09 04:49:06.000 282 21263.29 346.17 43023.93 47992.69 2019-10-09 04:49:07.000 282 21263.31 346.20 43023.96 47992.71 2019-10-09 04:49:08.000 282 21263.33 346.20 43023.93 47992.71 2019-10-09 04:49:09.000 282 21263.31 346.23 43023.92 47992.70 2019-10-09 04:49:10.000 282 21263.35 346.25 43023.91 47992.72 2019-10-09 04:49:11.000 282 21263.37 346.26 43023.92 47992.72 2019-10-09 04:49:12.000 282 21263.38 346.22 43023.90 47992.70 2019-10-09 04:49:13.000 282 21263.41 346.19 43023.93 47992.73 2019-10-09 04:49:14.000 282 21263.43 346.17 43023.95 47992.75 2019-10-09 04:49:15.000 282 21263.42 346.14 43023.95 47992.78 2019-10-09 04:49:16.000 282 21263.45 346.12 43023.99 47992.79 2019-10-09 04:49:17.000 282 21263.54 346.08 43024.02 47992.81 2019-10-09 04:49:18.000 282 21263.56 346.07 43024.05 47992.86 2019-10-09 04:49:19.000 282 21263.59 346.03 43024.05 47992.92 2019-10-09 04:49:20.000 282 21263.58 346.03 43024.08 47992.95 2019-10-09 04:49:21.000 282 21263.58 346.05 43024.08 47992.98 2019-10-09 04:49:22.000 282 21263.55 346.10 43024.08 47992.97 2019-10-09 04:49:23.000 282 21263.53 346.13 43024.06 47992.95 2019-10-09 04:49:24.000 282 21263.48 346.13 43024.00 47992.94 2019-10-09 04:49:25.000 282 21263.50 346.13 43023.98 47992.87 2019-10-09 04:49:26.000 282 21263.47 346.14 43023.97 47992.85 2019-10-09 04:49:27.000 282 21263.46 346.14 43023.99 47992.85 2019-10-09 04:49:28.000 282 21263.48 346.08 43023.97 47992.84 2019-10-09 04:49:29.000 282 21263.48 346.04 43024.00 47992.84 2019-10-09 04:49:30.000 282 21263.51 345.98 43024.01 47992.85 2019-10-09 04:49:31.000 282 21263.54 345.95 43024.04 47992.88 2019-10-09 04:49:32.000 282 21263.56 345.95 43024.05 47992.93 2019-10-09 04:49:33.000 282 21263.54 345.93 43024.08 47992.94 2019-10-09 04:49:34.000 282 21263.56 345.95 43024.11 47992.95 2019-10-09 04:49:35.000 282 21263.51 345.95 43024.10 47992.96 2019-10-09 04:49:36.000 282 21263.50 345.93 43024.11 47992.98 2019-10-09 04:49:37.000 282 21263.49 345.95 43024.12 47992.99 2019-10-09 04:49:38.000 282 21263.51 345.95 43024.14 47992.97 2019-10-09 04:49:39.000 282 21263.47 345.96 43024.12 47992.97 2019-10-09 04:49:40.000 282 21263.44 345.99 43024.07 47992.98 2019-10-09 04:49:41.000 282 21263.43 345.94 43024.08 47993.00 2019-10-09 04:49:42.000 282 21263.40 345.95 43024.09 47992.98 2019-10-09 04:49:43.000 282 21263.39 345.99 43024.07 47992.99 2019-10-09 04:49:44.000 282 21263.34 346.00 43024.09 47992.94 2019-10-09 04:49:45.000 282 21263.35 345.99 43024.07 47992.95 2019-10-09 04:49:46.000 282 21263.34 345.98 43024.05 47992.92 2019-10-09 04:49:47.000 282 21263.35 345.98 43024.05 47992.88 2019-10-09 04:49:48.000 282 21263.33 345.97 43024.04 47992.92 2019-10-09 04:49:49.000 282 21263.36 345.94 43024.05 47992.90 2019-10-09 04:49:50.000 282 21263.38 345.92 43024.05 47992.93 2019-10-09 04:49:51.000 282 21263.39 345.86 43024.07 47992.95 2019-10-09 04:49:52.000 282 21263.44 345.81 43024.09 47992.97 2019-10-09 04:49:53.000 282 21263.50 345.77 43024.16 47993.05 2019-10-09 04:49:54.000 282 21263.53 345.76 43024.17 47993.06 2019-10-09 04:49:55.000 282 21263.57 345.74 43024.23 47993.11 2019-10-09 04:49:56.000 282 21263.56 345.72 43024.27 47993.15 2019-10-09 04:49:57.000 282 21263.60 345.68 43024.27 47993.17 2019-10-09 04:49:58.000 282 21263.59 345.67 43024.32 47993.23 2019-10-09 04:49:59.000 282 21263.57 345.67 43024.35 47993.27 2019-10-09 04:50:00.000 282 21263.58 345.67 43024.37 47993.30 2019-10-09 04:50:01.000 282 21263.58 345.68 43024.39 47993.30 2019-10-09 04:50:02.000 282 21263.57 345.71 43024.40 47993.35 2019-10-09 04:50:03.000 282 21263.56 345.70 43024.45 47993.37 2019-10-09 04:50:04.000 282 21263.53 345.76 43024.47 47993.36 2019-10-09 04:50:05.000 282 21263.49 345.81 43024.45 47993.32 2019-10-09 04:50:06.000 282 21263.45 345.83 43024.39 47993.32 2019-10-09 04:50:07.000 282 21263.45 345.83 43024.39 47993.26 2019-10-09 04:50:08.000 282 21263.44 345.85 43024.38 47993.27 2019-10-09 04:50:09.000 282 21263.44 345.81 43024.37 47993.24 2019-10-09 04:50:10.000 282 21263.44 345.79 43024.38 47993.21 2019-10-09 04:50:11.000 282 21263.40 345.77 43024.36 47993.22 2019-10-09 04:50:12.000 282 21263.38 345.73 43024.40 47993.22 2019-10-09 04:50:13.000 282 21263.40 345.70 43024.41 47993.25 2019-10-09 04:50:14.000 282 21263.40 345.67 43024.41 47993.25 2019-10-09 04:50:15.000 282 21263.48 345.62 43024.45 47993.27 2019-10-09 04:50:16.000 282 21263.53 345.61 43024.47 47993.33 2019-10-09 04:50:17.000 282 21263.55 345.62 43024.52 47993.38 2019-10-09 04:50:18.000 282 21263.55 345.59 43024.51 47993.39 2019-10-09 04:50:19.000 282 21263.54 345.59 43024.51 47993.40 2019-10-09 04:50:20.000 282 21263.54 345.55 43024.54 47993.42 2019-10-09 04:50:21.000 282 21263.58 345.53 43024.55 47993.40 2019-10-09 04:50:22.000 282 21263.57 345.54 43024.55 47993.46 2019-10-09 04:50:23.000 282 21263.57 345.58 43024.58 47993.47 2019-10-09 04:50:24.000 282 21263.57 345.60 43024.60 47993.46 2019-10-09 04:50:25.000 282 21263.57 345.60 43024.60 47993.45 2019-10-09 04:50:26.000 282 21263.57 345.63 43024.60 47993.45 2019-10-09 04:50:27.000 282 21263.55 345.62 43024.58 47993.46 2019-10-09 04:50:28.000 282 21263.52 345.61 43024.57 47993.42 2019-10-09 04:50:29.000 282 21263.54 345.61 43024.58 47993.41 2019-10-09 04:50:30.000 282 21263.55 345.59 43024.56 47993.43 2019-10-09 04:50:31.000 282 21263.55 345.59 43024.55 47993.39 2019-10-09 04:50:32.000 282 21263.53 345.59 43024.52 47993.40 2019-10-09 04:50:33.000 282 21263.47 345.60 43024.55 47993.41 2019-10-09 04:50:34.000 282 21263.47 345.63 43024.56 47993.39 2019-10-09 04:50:35.000 282 21263.49 345.66 43024.55 47993.37 2019-10-09 04:50:36.000 282 21263.54 345.69 43024.52 47993.38 2019-10-09 04:50:37.000 282 21263.59 345.71 43024.51 47993.41 2019-10-09 04:50:38.000 282 21263.67 345.76 43024.47 47993.40 2019-10-09 04:50:39.000 282 21263.77 345.81 43024.44 47993.43 2019-10-09 04:50:40.000 282 21263.84 345.84 43024.39 47993.42 2019-10-09 04:50:41.000 282 21263.92 345.80 43024.38 47993.41 2019-10-09 04:50:42.000 282 21263.95 345.80 43024.36 47993.41 2019-10-09 04:50:43.000 282 21263.97 345.78 43024.38 47993.43 2019-10-09 04:50:44.000 282 21263.99 345.75 43024.39 47993.40 2019-10-09 04:50:45.000 282 21263.97 345.73 43024.37 47993.44 2019-10-09 04:50:46.000 282 21263.95 345.75 43024.38 47993.44 2019-10-09 04:50:47.000 282 21263.94 345.79 43024.38 47993.40 2019-10-09 04:50:48.000 282 21263.95 345.80 43024.36 47993.43 2019-10-09 04:50:49.000 282 21263.93 345.77 43024.36 47993.39 2019-10-09 04:50:50.000 282 21263.94 345.75 43024.37 47993.44 2019-10-09 04:50:51.000 282 21263.94 345.75 43024.38 47993.42 2019-10-09 04:50:52.000 282 21263.93 345.72 43024.39 47993.43 2019-10-09 04:50:53.000 282 21263.93 345.73 43024.35 47993.42 2019-10-09 04:50:54.000 282 21263.90 345.74 43024.35 47993.43 2019-10-09 04:50:55.000 282 21263.85 345.76 43024.37 47993.40 2019-10-09 04:50:56.000 282 21263.86 345.77 43024.35 47993.38 2019-10-09 04:50:57.000 282 21263.83 345.77 43024.31 47993.38 2019-10-09 04:50:58.000 282 21263.78 345.78 43024.31 47993.33 2019-10-09 04:50:59.000 282 21263.72 345.74 43024.31 47993.29 2019-10-09 04:51:00.000 282 21263.65 345.73 43024.28 47993.25 2019-10-09 04:51:01.000 282 21263.61 345.72 43024.24 47993.21 2019-10-09 04:51:02.000 282 21263.58 345.72 43024.24 47993.20 2019-10-09 04:51:03.000 282 21263.55 345.69 43024.24 47993.15 2019-10-09 04:51:04.000 282 21263.55 345.69 43024.27 47993.16 2019-10-09 04:51:05.000 282 21263.49 345.69 43024.24 47993.13 2019-10-09 04:51:06.000 282 21263.46 345.68 43024.24 47993.10 2019-10-09 04:51:07.000 282 21263.43 345.65 43024.26 47993.08 2019-10-09 04:51:08.000 282 21263.40 345.65 43024.22 47993.07 2019-10-09 04:51:09.000 282 21263.34 345.64 43024.20 47993.04 2019-10-09 04:51:10.000 282 21263.34 345.64 43024.21 47993.03 2019-10-09 04:51:11.000 282 21263.30 345.63 43024.21 47993.01 2019-10-09 04:51:12.000 282 21263.27 345.65 43024.20 47993.00 2019-10-09 04:51:13.000 282 21263.24 345.67 43024.19 47992.98 2019-10-09 04:51:14.000 282 21263.20 345.66 43024.15 47992.96 2019-10-09 04:51:15.000 282 21263.18 345.66 43024.13 47992.91 2019-10-09 04:51:16.000 282 21263.15 345.68 43024.12 47992.90 2019-10-09 04:51:17.000 282 21263.12 345.70 43024.09 47992.83 2019-10-09 04:51:18.000 282 21263.12 345.67 43024.10 47992.83 2019-10-09 04:51:19.000 282 21263.09 345.65 43024.07 47992.76 2019-10-09 04:51:20.000 282 21263.09 345.64 43024.05 47992.76 2019-10-09 04:51:21.000 282 21263.06 345.64 43024.03 47992.76 2019-10-09 04:51:22.000 282 21263.06 345.64 43023.98 47992.72 2019-10-09 04:51:23.000 282 21263.05 345.62 43023.99 47992.72 2019-10-09 04:51:24.000 282 21263.07 345.59 43024.02 47992.70 2019-10-09 04:51:25.000 282 21263.08 345.56 43024.03 47992.73 2019-10-09 04:51:26.000 282 21263.12 345.57 43024.06 47992.74 2019-10-09 04:51:27.000 282 21263.14 345.56 43024.04 47992.78 2019-10-09 04:51:28.000 282 21263.12 345.55 43024.10 47992.82 2019-10-09 04:51:29.000 282 21263.11 345.54 43024.14 47992.80 2019-10-09 04:51:30.000 282 21263.13 345.52 43024.15 47992.86 2019-10-09 04:51:31.000 282 21263.16 345.53 43024.16 47992.85 2019-10-09 04:51:32.000 282 21263.14 345.57 43024.16 47992.88 2019-10-09 04:51:33.000 282 21263.10 345.60 43024.15 47992.83 2019-10-09 04:51:34.000 282 21263.12 345.61 43024.15 47992.85 2019-10-09 04:51:35.000 282 21263.16 345.58 43024.14 47992.84 2019-10-09 04:51:36.000 282 21263.14 345.57 43024.14 47992.83 2019-10-09 04:51:37.000 282 21263.09 345.60 43024.13 47992.81 2019-10-09 04:51:38.000 282 21263.08 345.61 43024.13 47992.79 2019-10-09 04:51:39.000 282 21263.12 345.61 43024.12 47992.79 2019-10-09 04:51:40.000 282 21263.15 345.60 43024.10 47992.81 2019-10-09 04:51:41.000 282 21263.16 345.57 43024.11 47992.81 2019-10-09 04:51:42.000 282 21263.15 345.51 43024.15 47992.83 2019-10-09 04:51:43.000 282 21263.16 345.50 43024.13 47992.84 2019-10-09 04:51:44.000 282 21263.15 345.47 43024.16 47992.86 2019-10-09 04:51:45.000 282 21263.14 345.45 43024.18 47992.89 2019-10-09 04:51:46.000 282 21263.16 345.44 43024.17 47992.88 2019-10-09 04:51:47.000 282 21263.11 345.48 43024.17 47992.88 2019-10-09 04:51:48.000 282 21263.09 345.50 43024.18 47992.90 2019-10-09 04:51:49.000 282 21263.06 345.53 43024.14 47992.86 2019-10-09 04:51:50.000 282 21263.07 345.53 43024.13 47992.84 2019-10-09 04:51:51.000 282 21263.09 345.47 43024.13 47992.81 2019-10-09 04:51:52.000 282 21263.15 345.42 43024.13 47992.83 2019-10-09 04:51:53.000 282 21263.25 345.39 43024.13 47992.86 2019-10-09 04:51:54.000 282 21263.26 345.39 43024.12 47992.90 2019-10-09 04:51:55.000 282 21263.26 345.40 43024.11 47992.92 2019-10-09 04:51:56.000 282 21263.27 345.42 43024.13 47992.92 2019-10-09 04:51:57.000 282 21263.28 345.46 43024.13 47992.92 2019-10-09 04:51:58.000 282 21263.25 345.52 43024.11 47992.91 2019-10-09 04:51:59.000 282 21263.28 345.53 43024.10 47992.89 2019-10-09 04:52:00.000 282 21263.26 345.53 43024.11 47992.89 2019-10-09 04:52:01.000 282 21263.28 345.52 43024.08 47992.88 2019-10-09 04:52:02.000 282 21263.34 345.50 43024.07 47992.85 2019-10-09 04:52:03.000 282 21263.36 345.50 43024.07 47992.91 2019-10-09 04:52:04.000 282 21263.36 345.54 43024.09 47992.93 2019-10-09 04:52:05.000 282 21263.41 345.54 43024.10 47992.93 2019-10-09 04:52:06.000 282 21263.42 345.53 43024.13 47992.97 2019-10-09 04:52:07.000 282 21263.42 345.51 43024.14 47992.97 2019-10-09 04:52:08.000 282 21263.41 345.53 43024.19 47992.99 2019-10-09 04:52:09.000 282 21263.40 345.55 43024.18 47993.02 2019-10-09 04:52:10.000 282 21263.41 345.55 43024.17 47993.00 2019-10-09 04:52:11.000 282 21263.42 345.57 43024.17 47993.03 2019-10-09 04:52:12.000 282 21263.38 345.55 43024.23 47993.04 2019-10-09 04:52:13.000 282 21263.36 345.51 43024.24 47993.05 2019-10-09 04:52:14.000 282 21263.38 345.47 43024.25 47993.06 2019-10-09 04:52:15.000 282 21263.35 345.46 43024.29 47993.04 2019-10-09 04:52:16.000 282 21263.38 345.44 43024.30 47993.06 2019-10-09 04:52:17.000 282 21263.38 345.42 43024.30 47993.12 2019-10-09 04:52:18.000 282 21263.38 345.41 43024.35 47993.15 2019-10-09 04:52:19.000 282 21263.40 345.37 43024.37 47993.14 2019-10-09 04:52:20.000 282 21263.43 345.38 43024.36 47993.17 2019-10-09 04:52:21.000 282 21263.46 345.38 43024.39 47993.19 2019-10-09 04:52:22.000 282 21263.52 345.39 43024.39 47993.24 2019-10-09 04:52:23.000 282 21263.55 345.40 43024.41 47993.21 2019-10-09 04:52:24.000 282 21263.57 345.44 43024.37 47993.25 2019-10-09 04:52:25.000 282 21263.59 345.45 43024.36 47993.25 2019-10-09 04:52:26.000 282 21263.59 345.49 43024.31 47993.22 2019-10-09 04:52:27.000 282 21263.62 345.52 43024.26 47993.23 2019-10-09 04:52:28.000 282 21263.64 345.52 43024.26 47993.24 2019-10-09 04:52:29.000 282 21263.64 345.47 43024.23 47993.26 2019-10-09 04:52:30.000 282 21263.62 345.45 43024.27 47993.24 2019-10-09 04:52:31.000 282 21263.63 345.45 43024.33 47993.21 2019-10-09 04:52:32.000 282 21263.64 345.45 43024.30 47993.24 2019-10-09 04:52:33.000 282 21263.63 345.41 43024.32 47993.25 2019-10-09 04:52:34.000 282 21263.68 345.41 43024.36 47993.29 2019-10-09 04:52:35.000 282 21263.69 345.43 43024.35 47993.27 2019-10-09 04:52:36.000 282 21263.67 345.47 43024.32 47993.29 2019-10-09 04:52:37.000 282 21263.67 345.49 43024.32 47993.32 2019-10-09 04:52:38.000 282 21263.71 345.48 43024.30 47993.27 2019-10-09 04:52:39.000 282 21263.72 345.48 43024.33 47993.32 2019-10-09 04:52:40.000 282 21263.73 345.50 43024.33 47993.28 2019-10-09 04:52:41.000 282 21263.71 345.51 43024.33 47993.31 2019-10-09 04:52:42.000 282 21263.71 345.51 43024.29 47993.32 2019-10-09 04:52:43.000 282 21263.72 345.52 43024.29 47993.30 2019-10-09 04:52:44.000 282 21263.70 345.51 43024.29 47993.29 2019-10-09 04:52:45.000 282 21263.72 345.51 43024.28 47993.29 2019-10-09 04:52:46.000 282 21263.71 345.52 43024.26 47993.29 2019-10-09 04:52:47.000 282 21263.69 345.55 43024.23 47993.26 2019-10-09 04:52:48.000 282 21263.70 345.54 43024.24 47993.27 2019-10-09 04:52:49.000 282 21263.68 345.54 43024.26 47993.23 2019-10-09 04:52:50.000 282 21263.68 345.56 43024.20 47993.25 2019-10-09 04:52:51.000 282 21263.67 345.54 43024.17 47993.26 2019-10-09 04:52:52.000 282 21263.70 345.47 43024.19 47993.20 2019-10-09 04:52:53.000 282 21263.74 345.44 43024.20 47993.21 2019-10-09 04:52:54.000 282 21263.73 345.42 43024.24 47993.23 2019-10-09 04:52:55.000 282 21263.72 345.41 43024.25 47993.21 2019-10-09 04:52:56.000 282 21263.73 345.40 43024.25 47993.24 2019-10-09 04:52:57.000 282 21263.76 345.40 43024.26 47993.23 2019-10-09 04:52:58.000 282 21263.77 345.43 43024.25 47993.25 2019-10-09 04:52:59.000 282 21263.79 345.45 43024.24 47993.22 2019-10-09 04:53:00.000 282 21263.80 345.48 43024.22 47993.24 2019-10-09 04:53:01.000 282 21263.81 345.54 43024.19 47993.25 2019-10-09 04:53:02.000 282 21263.82 345.54 43024.20 47993.23 2019-10-09 04:53:03.000 282 21263.79 345.54 43024.18 47993.20 2019-10-09 04:53:04.000 282 21263.80 345.52 43024.14 47993.18 2019-10-09 04:53:05.000 282 21263.76 345.54 43024.13 47993.15 2019-10-09 04:53:06.000 282 21263.76 345.55 43024.12 47993.14 2019-10-09 04:53:07.000 282 21263.78 345.56 43024.13 47993.14 2019-10-09 04:53:08.000 282 21263.80 345.51 43024.13 47993.13 2019-10-09 04:53:09.000 282 21263.85 345.45 43024.12 47993.13 2019-10-09 04:53:10.000 282 21263.88 345.39 43024.17 47993.17 2019-10-09 04:53:11.000 282 21263.91 345.31 43024.22 47993.24 2019-10-09 04:53:12.000 282 21263.92 345.32 43024.24 47993.26 2019-10-09 04:53:13.000 282 21263.91 345.37 43024.22 47993.30 2019-10-09 04:53:14.000 282 21263.89 345.36 43024.24 47993.30 2019-10-09 04:53:15.000 282 21263.90 345.37 43024.25 47993.29 2019-10-09 04:53:16.000 282 21263.91 345.35 43024.24 47993.31 2019-10-09 04:53:17.000 282 21263.90 345.36 43024.21 47993.33 2019-10-09 04:53:18.000 282 21263.89 345.43 43024.17 47993.29 2019-10-09 04:53:19.000 282 21263.88 345.45 43024.16 47993.27 2019-10-09 04:53:20.000 282 21263.90 345.46 43024.16 47993.23 2019-10-09 04:53:21.000 282 21263.90 345.52 43024.16 47993.24 2019-10-09 04:53:22.000 282 21263.91 345.50 43024.17 47993.24 2019-10-09 04:53:23.000 282 21263.87 345.49 43024.15 47993.23 2019-10-09 04:53:24.000 282 21263.86 345.45 43024.19 47993.25 2019-10-09 04:53:25.000 282 21263.87 345.47 43024.19 47993.26 2019-10-09 04:53:26.000 282 21263.89 345.46 43024.20 47993.26 2019-10-09 04:53:27.000 282 21263.93 345.49 43024.19 47993.29 2019-10-09 04:53:28.000 282 21263.90 345.55 43024.16 47993.27 2019-10-09 04:53:29.000 282 21263.88 345.55 43024.15 47993.27 2019-10-09 04:53:30.000 282 21263.91 345.52 43024.15 47993.26 2019-10-09 04:53:31.000 282 21263.93 345.54 43024.12 47993.23 2019-10-09 04:53:32.000 282 21263.88 345.51 43024.14 47993.24 2019-10-09 04:53:33.000 282 21263.87 345.50 43024.15 47993.21 2019-10-09 04:53:34.000 282 21263.88 345.49 43024.15 47993.22 2019-10-09 04:53:35.000 282 21263.89 345.48 43024.12 47993.23 2019-10-09 04:53:36.000 282 21263.87 345.51 43024.13 47993.22 2019-10-09 04:53:37.000 282 21263.89 345.54 43024.13 47993.19 2019-10-09 04:53:38.000 282 21263.88 345.55 43024.12 47993.20 2019-10-09 04:53:39.000 282 21263.87 345.55 43024.07 47993.15 2019-10-09 04:53:40.000 282 21263.89 345.53 43024.08 47993.19 2019-10-09 04:53:41.000 282 21263.99 345.46 43024.10 47993.19 2019-10-09 04:53:42.000 282 21264.08 345.45 43024.09 47993.21 2019-10-09 04:53:43.000 282 21264.11 345.42 43024.11 47993.24 2019-10-09 04:53:44.000 282 21264.14 345.41 43024.13 47993.29 2019-10-09 04:53:45.000 282 21264.16 345.38 43024.16 47993.33 2019-10-09 04:53:46.000 282 21264.18 345.34 43024.18 47993.37 2019-10-09 04:53:47.000 282 21264.21 345.31 43024.20 47993.39 2019-10-09 04:53:48.000 282 21264.20 345.37 43024.20 47993.42 2019-10-09 04:53:49.000 282 21264.19 345.38 43024.20 47993.42 2019-10-09 04:53:50.000 282 21264.17 345.40 43024.22 47993.44 2019-10-09 04:53:51.000 282 21264.16 345.38 43024.20 47993.43 2019-10-09 04:53:52.000 282 21264.19 345.36 43024.21 47993.40 2019-10-09 04:53:53.000 282 21264.16 345.35 43024.18 47993.40 2019-10-09 04:53:54.000 282 21264.15 345.36 43024.19 47993.41 2019-10-09 04:53:55.000 282 21264.11 345.37 43024.17 47993.36 2019-10-09 04:53:56.000 282 21264.07 345.37 43024.16 47993.37 2019-10-09 04:53:57.000 282 21264.00 345.37 43024.17 47993.35 2019-10-09 04:53:58.000 282 21263.98 345.37 43024.17 47993.31 2019-10-09 04:53:59.000 282 21263.96 345.34 43024.16 47993.27 2019-10-09 04:54:00.000 282 21263.92 345.35 43024.15 47993.25 2019-10-09 04:54:01.000 282 21263.86 345.35 43024.16 47993.23 2019-10-09 04:54:02.000 282 21263.84 345.39 43024.11 47993.18 2019-10-09 04:54:03.000 282 21263.81 345.38 43024.11 47993.18 2019-10-09 04:54:04.000 282 21263.82 345.37 43024.09 47993.16 2019-10-09 04:54:05.000 282 21263.82 345.37 43024.09 47993.13 2019-10-09 04:54:06.000 282 21263.82 345.33 43024.09 47993.13 2019-10-09 04:54:07.000 282 21263.84 345.29 43024.09 47993.14 2019-10-09 04:54:08.000 282 21263.84 345.28 43024.09 47993.17 2019-10-09 04:54:09.000 282 21263.85 345.29 43024.11 47993.16 2019-10-09 04:54:10.000 282 21263.89 345.28 43024.11 47993.20 2019-10-09 04:54:11.000 282 21263.95 345.28 43024.12 47993.18 2019-10-09 04:54:12.000 282 21263.99 345.28 43024.12 47993.22 2019-10-09 04:54:13.000 282 21263.99 345.28 43024.12 47993.23 2019-10-09 04:54:14.000 282 21264.01 345.30 43024.12 47993.25 2019-10-09 04:54:15.000 282 21264.02 345.32 43024.15 47993.24 2019-10-09 04:54:16.000 282 21264.05 345.35 43024.14 47993.24 2019-10-09 04:54:17.000 282 21264.05 345.36 43024.13 47993.28 2019-10-09 04:54:18.000 282 21264.10 345.36 43024.15 47993.30 2019-10-09 04:54:19.000 282 21264.12 345.38 43024.11 47993.31 2019-10-09 04:54:20.000 282 21264.12 345.42 43024.13 47993.31 2019-10-09 04:54:21.000 282 21264.16 345.40 43024.13 47993.33 2019-10-09 04:54:22.000 282 21264.22 345.40 43024.15 47993.33 2019-10-09 04:54:23.000 282 21264.25 345.41 43024.13 47993.37 2019-10-09 04:54:24.000 282 21264.29 345.43 43024.12 47993.33 2019-10-09 04:54:25.000 282 21264.32 345.42 43024.13 47993.38 2019-10-09 04:54:26.000 282 21264.33 345.41 43024.13 47993.40 2019-10-09 04:54:27.000 282 21264.33 345.41 43024.11 47993.41 2019-10-09 04:54:28.000 282 21264.29 345.40 43024.13 47993.42 2019-10-09 04:54:29.000 282 21264.29 345.38 43024.14 47993.39 2019-10-09 04:54:30.000 282 21264.28 345.39 43024.15 47993.41 2019-10-09 04:54:31.000 282 21264.29 345.40 43024.15 47993.38 2019-10-09 04:54:32.000 282 21264.26 345.44 43024.14 47993.38 2019-10-09 04:54:33.000 282 21264.26 345.48 43024.16 47993.40 2019-10-09 04:54:34.000 282 21264.27 345.49 43024.17 47993.41 2019-10-09 04:54:35.000 282 21264.29 345.49 43024.20 47993.45 2019-10-09 04:54:36.000 282 21264.31 345.48 43024.23 47993.46 2019-10-09 04:54:37.000 282 21264.33 345.46 43024.26 47993.49 2019-10-09 04:54:38.000 282 21264.33 345.45 43024.25 47993.51 2019-10-09 04:54:39.000 282 21264.29 345.48 43024.26 47993.51 2019-10-09 04:54:40.000 282 21264.28 345.55 43024.24 47993.52 2019-10-09 04:54:41.000 282 21264.25 345.56 43024.22 47993.47 2019-10-09 04:54:42.000 282 21264.25 345.57 43024.18 47993.44 2019-10-09 04:54:43.000 282 21264.26 345.59 43024.16 47993.43 2019-10-09 04:54:44.000 282 21264.28 345.60 43024.15 47993.41 2019-10-09 04:54:45.000 282 21264.27 345.59 43024.13 47993.37 2019-10-09 04:54:46.000 282 21264.25 345.59 43024.14 47993.41 2019-10-09 04:54:47.000 282 21264.30 345.58 43024.15 47993.39 2019-10-09 04:54:48.000 282 21264.30 345.58 43024.16 47993.37 2019-10-09 04:54:49.000 282 21264.31 345.62 43024.13 47993.41 2019-10-09 04:54:50.000 282 21264.32 345.63 43024.13 47993.39 2019-10-09 04:54:51.000 282 21264.33 345.65 43024.12 47993.41 2019-10-09 04:54:52.000 282 21264.34 345.64 43024.12 47993.41 2019-10-09 04:54:53.000 282 21264.40 345.65 43024.13 47993.40 2019-10-09 04:54:54.000 282 21264.42 345.68 43024.11 47993.41 2019-10-09 04:54:55.000 282 21264.39 345.74 43024.08 47993.41 2019-10-09 04:54:56.000 282 21264.44 345.75 43024.05 47993.40 2019-10-09 04:54:57.000 282 21264.45 345.76 43024.05 47993.39 2019-10-09 04:54:58.000 282 21264.50 345.77 43024.04 47993.42 2019-10-09 04:54:59.000 282 21264.53 345.75 43024.05 47993.41 2019-10-09 04:55:00.000 282 21264.56 345.76 43024.08 47993.44 2019-10-09 04:55:01.000 282 21264.58 345.77 43024.07 47993.45 2019-10-09 04:55:02.000 282 21264.58 345.76 43024.07 47993.45 2019-10-09 04:55:03.000 282 21264.61 345.78 43024.09 47993.46 2019-10-09 04:55:04.000 282 21264.61 345.81 43024.08 47993.46 2019-10-09 04:55:05.000 282 21264.63 345.80 43024.05 47993.48 2019-10-09 04:55:06.000 282 21264.69 345.80 43024.05 47993.50 2019-10-09 04:55:07.000 282 21264.74 345.84 43024.06 47993.50 2019-10-09 04:55:08.000 282 21264.81 345.84 43024.06 47993.51 2019-10-09 04:55:09.000 282 21264.81 345.85 43024.04 47993.53 2019-10-09 04:55:10.000 282 21264.83 345.86 43024.04 47993.54 2019-10-09 04:55:11.000 282 21264.83 345.81 43024.07 47993.55 2019-10-09 04:55:12.000 282 21264.87 345.80 43024.10 47993.58 2019-10-09 04:55:13.000 282 21264.91 345.74 43024.14 47993.61 2019-10-09 04:55:14.000 282 21264.94 345.67 43024.22 47993.67 2019-10-09 04:55:15.000 282 21264.93 345.70 43024.24 47993.72 2019-10-09 04:55:16.000 282 21264.93 345.74 43024.23 47993.80 2019-10-09 04:55:17.000 282 21264.95 345.75 43024.23 47993.75 2019-10-09 04:55:18.000 282 21264.99 345.71 43024.26 47993.75 2019-10-09 04:55:19.000 282 21264.94 345.69 43024.31 47993.83 2019-10-09 04:55:20.000 282 21264.94 345.69 43024.32 47993.79 2019-10-09 04:55:21.000 282 21264.94 345.72 43024.33 47993.83 2019-10-09 04:55:22.000 282 21264.90 345.74 43024.34 47993.80 2019-10-09 04:55:23.000 282 21264.91 345.78 43024.30 47993.82 2019-10-09 04:55:24.000 282 21264.93 345.80 43024.29 47993.79 2019-10-09 04:55:25.000 282 21264.92 345.80 43024.29 47993.77 2019-10-09 04:55:26.000 282 21264.88 345.80 43024.27 47993.77 2019-10-09 04:55:27.000 282 21264.90 345.77 43024.27 47993.79 2019-10-09 04:55:28.000 282 21264.92 345.76 43024.27 47993.76 2019-10-09 04:55:29.000 282 21264.90 345.78 43024.28 47993.77 2019-10-09 04:55:30.000 282 21264.88 345.77 43024.29 47993.81 2019-10-09 04:55:31.000 282 21264.86 345.80 43024.28 47993.78 2019-10-09 04:55:32.000 282 21264.82 345.85 43024.25 47993.77 2019-10-09 04:55:33.000 282 21264.78 345.87 43024.24 47993.73 2019-10-09 04:55:34.000 282 21264.80 345.89 43024.20 47993.70 2019-10-09 04:55:35.000 282 21264.80 345.93 43024.15 47993.67 2019-10-09 04:55:36.000 282 21264.80 345.95 43024.13 47993.63 2019-10-09 04:55:37.000 282 21264.80 345.98 43024.12 47993.64 2019-10-09 04:55:38.000 282 21264.82 345.97 43024.07 47993.61 2019-10-09 04:55:39.000 282 21264.84 345.99 43024.08 47993.62 2019-10-09 04:55:40.000 282 21264.88 346.01 43024.07 47993.58 2019-10-09 04:55:41.000 282 21264.88 346.07 43024.02 47993.60 2019-10-09 04:55:42.000 282 21264.87 346.10 43024.02 47993.57 2019-10-09 04:55:43.000 282 21264.85 346.13 43024.03 47993.58 2019-10-09 04:55:44.000 282 21264.85 346.14 43024.02 47993.57 2019-10-09 04:55:45.000 282 21264.85 346.16 43023.98 47993.53 2019-10-09 04:55:46.000 282 21264.82 346.20 43023.99 47993.51 2019-10-09 04:55:47.000 282 21264.79 346.24 43023.94 47993.48 2019-10-09 04:55:48.000 282 21264.83 346.25 43023.90 47993.48 2019-10-09 04:55:49.000 282 21264.84 346.25 43023.90 47993.48 2019-10-09 04:55:50.000 282 21264.80 346.25 43023.95 47993.45 2019-10-09 04:55:51.000 282 21264.79 346.24 43023.92 47993.44 2019-10-09 04:55:52.000 282 21264.77 346.23 43023.93 47993.43 2019-10-09 04:55:53.000 282 21264.75 346.22 43023.96 47993.47 2019-10-09 04:55:54.000 282 21264.73 346.22 43023.99 47993.45 2019-10-09 04:55:55.000 282 21264.72 346.22 43024.00 47993.46 2019-10-09 04:55:56.000 282 21264.71 346.19 43024.04 47993.48 2019-10-09 04:55:57.000 282 21264.69 346.17 43024.04 47993.49 2019-10-09 04:55:58.000 282 21264.72 346.15 43024.06 47993.50 2019-10-09 04:55:59.000 282 21264.70 346.15 43024.06 47993.53 2019-10-09 04:56:00.000 282 21264.69 346.14 43024.10 47993.54 2019-10-09 04:56:01.000 282 21264.69 346.11 43024.15 47993.55 2019-10-09 04:56:02.000 282 21264.71 346.10 43024.15 47993.56 2019-10-09 04:56:03.000 282 21264.69 346.09 43024.13 47993.56 2019-10-09 04:56:04.000 282 21264.65 346.08 43024.13 47993.59 2019-10-09 04:56:05.000 282 21264.67 346.08 43024.14 47993.58 2019-10-09 04:56:06.000 282 21264.70 346.05 43024.15 47993.59 2019-10-09 04:56:07.000 282 21264.67 346.06 43024.16 47993.60 2019-10-09 04:56:08.000 282 21264.66 346.08 43024.14 47993.58 2019-10-09 04:56:09.000 282 21264.68 346.10 43024.12 47993.56 2019-10-09 04:56:10.000 282 21264.67 346.12 43024.09 47993.55 2019-10-09 04:56:11.000 282 21264.69 346.11 43024.07 47993.55 2019-10-09 04:56:12.000 282 21264.72 346.14 43024.08 47993.53 2019-10-09 04:56:13.000 282 21264.74 346.14 43024.08 47993.56 2019-10-09 04:56:14.000 282 21264.77 346.15 43024.08 47993.56 2019-10-09 04:56:15.000 282 21264.79 346.17 43024.08 47993.55 2019-10-09 04:56:16.000 282 21264.83 346.22 43024.05 47993.58 2019-10-09 04:56:17.000 282 21264.84 346.28 43024.00 47993.56 2019-10-09 04:56:18.000 282 21264.86 346.33 43023.99 47993.55 2019-10-09 04:56:19.000 282 21264.87 346.36 43023.96 47993.54 2019-10-09 04:56:20.000 282 21264.90 346.39 43023.93 47993.53 2019-10-09 04:56:21.000 282 21264.93 346.40 43023.91 47993.50 2019-10-09 04:56:22.000 282 21264.94 346.38 43023.90 47993.48 2019-10-09 04:56:23.000 282 21264.93 346.40 43023.88 47993.48 2019-10-09 04:56:24.000 282 21264.94 346.39 43023.84 47993.51 2019-10-09 04:56:25.000 282 21264.95 346.34 43023.83 47993.48 2019-10-09 04:56:26.000 282 21265.01 346.33 43023.87 47993.49 2019-10-09 04:56:27.000 282 21265.00 346.35 43023.87 47993.50 2019-10-09 04:56:28.000 282 21265.02 346.32 43023.87 47993.52 2019-10-09 04:56:29.000 282 21265.04 346.32 43023.87 47993.52 2019-10-09 04:56:30.000 282 21265.01 346.29 43023.89 47993.52 2019-10-09 04:56:31.000 282 21265.02 346.28 43023.91 47993.53 2019-10-09 04:56:32.000 282 21265.00 346.27 43023.92 47993.54 2019-10-09 04:56:33.000 282 21265.01 346.23 43023.93 47993.53 2019-10-09 04:56:34.000 282 21265.04 346.19 43023.96 47993.57 2019-10-09 04:56:35.000 282 21264.97 346.21 43023.98 47993.58 2019-10-09 04:56:36.000 282 21264.94 346.22 43023.97 47993.58 2019-10-09 04:56:37.000 282 21264.93 346.22 43023.95 47993.59 2019-10-09 04:56:38.000 282 21264.93 346.22 43023.96 47993.58 2019-10-09 04:56:39.000 282 21264.90 346.22 43024.02 47993.56 2019-10-09 04:56:40.000 282 21264.89 346.21 43023.99 47993.57 2019-10-09 04:56:41.000 282 21264.89 346.24 43023.99 47993.54 2019-10-09 04:56:42.000 282 21264.85 346.21 43024.01 47993.60 2019-10-09 04:56:43.000 282 21264.87 346.20 43024.03 47993.57 2019-10-09 04:56:44.000 282 21264.88 346.19 43023.99 47993.58 2019-10-09 04:56:45.000 282 21264.85 346.20 43024.01 47993.55 2019-10-09 04:56:46.000 282 21264.86 346.17 43024.03 47993.55 2019-10-09 04:56:47.000 282 21264.87 346.15 43024.00 47993.56 2019-10-09 04:56:48.000 282 21264.85 346.14 43024.04 47993.58 2019-10-09 04:56:49.000 282 21264.85 346.13 43024.03 47993.55 2019-10-09 04:56:50.000 282 21264.87 346.12 43024.06 47993.60 2019-10-09 04:56:51.000 282 21264.87 346.12 43024.04 47993.56 2019-10-09 04:56:52.000 282 21264.85 346.14 43024.06 47993.60 2019-10-09 04:56:53.000 282 21264.83 346.13 43024.06 47993.59 2019-10-09 04:56:54.000 282 21264.84 346.14 43024.04 47993.59 2019-10-09 04:56:55.000 282 21264.84 346.16 43024.06 47993.55 2019-10-09 04:56:56.000 282 21264.84 346.18 43024.04 47993.60 2019-10-09 04:56:57.000 282 21264.83 346.18 43024.06 47993.58 2019-10-09 04:56:58.000 282 21264.85 346.17 43024.08 47993.59 2019-10-09 04:56:59.000 282 21264.88 346.11 43024.12 47993.65 2019-10-09 04:57:00.000 282 21264.93 346.08 43024.17 47993.68 2019-10-09 04:57:01.000 282 21264.91 346.08 43024.19 47993.73 2019-10-09 04:57:02.000 282 21264.94 346.07 43024.26 47993.80 2019-10-09 04:57:03.000 282 21264.96 346.06 43024.32 47993.82 2019-10-09 04:57:04.000 282 21264.99 346.04 43024.34 47993.87 2019-10-09 04:57:05.000 282 21265.01 346.00 43024.41 47993.92 2019-10-09 04:57:06.000 282 21265.02 345.96 43024.43 47993.96 2019-10-09 04:57:07.000 282 21265.07 345.93 43024.47 47994.02 2019-10-09 04:57:08.000 282 21265.10 345.89 43024.54 47994.10 2019-10-09 04:57:09.000 282 21265.11 345.86 43024.58 47994.13 2019-10-09 04:57:10.000 282 21265.13 345.85 43024.61 47994.20 2019-10-09 04:57:11.000 282 21265.14 345.86 43024.66 47994.21 2019-10-09 04:57:12.000 282 21265.14 345.87 43024.70 47994.27 2019-10-09 04:57:13.000 282 21265.14 345.90 43024.70 47994.30 2019-10-09 04:57:14.000 282 21265.18 345.90 43024.73 47994.31 2019-10-09 04:57:15.000 282 21265.18 345.90 43024.73 47994.35 2019-10-09 04:57:16.000 282 21265.18 345.94 43024.72 47994.35 2019-10-09 04:57:17.000 282 21265.16 345.92 43024.76 47994.35 2019-10-09 04:57:18.000 282 21265.14 345.92 43024.76 47994.37 2019-10-09 04:57:19.000 282 21265.18 345.93 43024.74 47994.38 2019-10-09 04:57:20.000 282 21265.18 345.92 43024.76 47994.38 2019-10-09 04:57:21.000 282 21265.14 345.91 43024.77 47994.38 2019-10-09 04:57:22.000 282 21265.12 345.95 43024.77 47994.35 2019-10-09 04:57:23.000 282 21265.14 345.92 43024.76 47994.35 2019-10-09 04:57:24.000 282 21265.15 345.91 43024.76 47994.36 2019-10-09 04:57:25.000 282 21265.14 345.88 43024.76 47994.36 2019-10-09 04:57:26.000 282 21265.15 345.89 43024.78 47994.35 2019-10-09 04:57:27.000 282 21265.15 345.90 43024.75 47994.37 2019-10-09 04:57:28.000 282 21265.15 345.92 43024.71 47994.34 2019-10-09 04:57:29.000 282 21265.14 345.89 43024.69 47994.34 2019-10-09 04:57:30.000 282 21265.12 345.88 43024.68 47994.31 2019-10-09 04:57:31.000 282 21265.12 345.88 43024.68 47994.31 2019-10-09 04:57:32.000 282 21265.12 345.86 43024.66 47994.30 2019-10-09 04:57:33.000 282 21265.10 345.87 43024.63 47994.28 2019-10-09 04:57:34.000 282 21265.11 345.88 43024.62 47994.25 2019-10-09 04:57:35.000 282 21265.08 345.88 43024.62 47994.22 2019-10-09 04:57:36.000 282 21265.05 345.88 43024.59 47994.21 2019-10-09 04:57:37.000 282 21265.01 345.90 43024.60 47994.20 2019-10-09 04:57:38.000 282 21264.99 345.92 43024.55 47994.17 2019-10-09 04:57:39.000 282 21264.96 345.92 43024.52 47994.13 2019-10-09 04:57:40.000 282 21264.94 345.95 43024.51 47994.07 2019-10-09 04:57:41.000 282 21264.91 345.99 43024.49 47994.06 2019-10-09 04:57:42.000 282 21264.91 345.99 43024.49 47994.03 2019-10-09 04:57:43.000 282 21264.90 345.99 43024.47 47994.02 2019-10-09 04:57:44.000 282 21264.88 346.02 43024.45 47993.98 2019-10-09 04:57:45.000 282 21264.85 346.02 43024.41 47993.98 2019-10-09 04:57:46.000 282 21264.82 346.02 43024.39 47993.94 2019-10-09 04:57:47.000 282 21264.82 346.03 43024.38 47993.92 2019-10-09 04:57:48.000 282 21264.83 346.03 43024.37 47993.91 2019-10-09 04:57:49.000 282 21264.83 346.00 43024.38 47993.88 2019-10-09 04:57:50.000 282 21264.82 345.96 43024.38 47993.87 2019-10-09 04:57:51.000 282 21264.83 345.95 43024.41 47993.91 2019-10-09 04:57:52.000 282 21264.79 345.97 43024.43 47993.91 2019-10-09 04:57:53.000 282 21264.82 345.93 43024.41 47993.92 2019-10-09 04:57:54.000 282 21264.80 345.97 43024.44 47993.93 2019-10-09 04:57:55.000 282 21264.80 345.98 43024.45 47993.94 2019-10-09 04:57:56.000 282 21264.83 345.93 43024.47 47993.96 2019-10-09 04:57:57.000 282 21264.85 345.94 43024.48 47993.98 2019-10-09 04:57:58.000 282 21264.86 345.92 43024.49 47993.98 2019-10-09 04:57:59.000 282 21264.90 345.90 43024.48 47994.00 2019-10-09 04:58:00.000 282 21264.89 345.93 43024.46 47994.03 2019-10-09 04:58:01.000 282 21264.93 345.92 43024.52 47994.01 2019-10-09 04:58:02.000 282 21264.92 345.90 43024.51 47994.02 2019-10-09 04:58:03.000 282 21264.89 345.89 43024.53 47994.05 2019-10-09 04:58:04.000 282 21264.90 345.88 43024.54 47994.05 2019-10-09 04:58:05.000 282 21264.90 345.93 43024.49 47994.04 2019-10-09 04:58:06.000 282 21264.88 345.93 43024.50 47994.01 2019-10-09 04:58:07.000 282 21264.89 345.93 43024.47 47994.02 2019-10-09 04:58:08.000 282 21264.93 345.91 43024.46 47994.00 2019-10-09 04:58:09.000 282 21264.94 345.91 43024.47 47994.02 2019-10-09 04:58:10.000 282 21264.95 345.90 43024.44 47993.97 2019-10-09 04:58:11.000 282 21264.99 345.88 43024.42 47993.99 2019-10-09 04:58:12.000 282 21265.00 345.91 43024.44 47994.01 2019-10-09 04:58:13.000 282 21265.00 345.89 43024.45 47993.99 2019-10-09 04:58:14.000 282 21265.03 345.84 43024.45 47994.03 2019-10-09 04:58:15.000 282 21265.03 345.84 43024.47 47994.06 2019-10-09 04:58:16.000 282 21265.08 345.84 43024.43 47994.03 2019-10-09 04:58:17.000 282 21265.10 345.83 43024.45 47994.08 2019-10-09 04:58:18.000 282 21265.13 345.82 43024.45 47994.10 2019-10-09 04:58:19.000 282 21265.19 345.83 43024.43 47994.09 2019-10-09 04:58:20.000 282 21265.21 345.84 43024.43 47994.12 2019-10-09 04:58:21.000 282 21265.19 345.84 43024.45 47994.14 2019-10-09 04:58:22.000 282 21265.19 345.84 43024.47 47994.16 2019-10-09 04:58:23.000 282 21265.22 345.83 43024.52 47994.16 2019-10-09 04:58:24.000 282 21265.26 345.81 43024.51 47994.16 2019-10-09 04:58:25.000 282 21265.31 345.77 43024.50 47994.19 2019-10-09 04:58:26.000 282 21265.32 345.77 43024.50 47994.22 2019-10-09 04:58:27.000 282 21265.33 345.76 43024.46 47994.20 2019-10-09 04:58:28.000 282 21265.37 345.73 43024.48 47994.22 2019-10-09 04:58:29.000 282 21265.38 345.73 43024.50 47994.23 2019-10-09 04:58:30.000 282 21265.37 345.71 43024.49 47994.23 2019-10-09 04:58:31.000 282 21265.38 345.70 43024.49 47994.24 2019-10-09 04:58:32.000 282 21265.41 345.68 43024.51 47994.25 2019-10-09 04:58:33.000 282 21265.42 345.66 43024.53 47994.30 2019-10-09 04:58:34.000 282 21265.42 345.70 43024.54 47994.30 2019-10-09 04:58:35.000 282 21265.44 345.70 43024.55 47994.33 2019-10-09 04:58:36.000 282 21265.44 345.71 43024.54 47994.31 2019-10-09 04:58:37.000 282 21265.46 345.67 43024.56 47994.33 2019-10-09 04:58:38.000 282 21265.47 345.64 43024.56 47994.32 2019-10-09 04:58:39.000 282 21265.50 345.65 43024.57 47994.34 2019-10-09 04:58:40.000 282 21265.52 345.65 43024.57 47994.34 2019-10-09 04:58:41.000 282 21265.58 345.68 43024.52 47994.37 2019-10-09 04:58:42.000 282 21265.78 345.74 43024.49 47994.40 2019-10-09 04:58:43.000 282 21265.97 345.74 43024.48 47994.47 2019-10-09 04:58:44.000 282 21266.11 345.70 43024.49 47994.51 2019-10-09 04:58:45.000 282 21266.22 345.69 43024.45 47994.57 2019-10-09 04:58:46.000 282 21266.24 345.68 43024.46 47994.61 2019-10-09 04:58:47.000 282 21266.32 345.67 43024.48 47994.63 2019-10-09 04:58:48.000 282 21266.34 345.68 43024.48 47994.68 2019-10-09 04:58:49.000 282 21266.37 345.66 43024.49 47994.66 2019-10-09 04:58:50.000 282 21266.39 345.62 43024.52 47994.69 2019-10-09 04:58:51.000 282 21266.44 345.57 43024.56 47994.74 2019-10-09 04:58:52.000 282 21266.47 345.54 43024.54 47994.73 2019-10-09 04:58:53.000 282 21266.48 345.53 43024.56 47994.74 2019-10-09 04:58:54.000 282 21266.51 345.52 43024.56 47994.76 2019-10-09 04:58:55.000 282 21266.52 345.50 43024.56 47994.81 2019-10-09 04:58:56.000 282 21266.51 345.46 43024.56 47994.80 2019-10-09 04:58:57.000 282 21266.51 345.45 43024.57 47994.82 2019-10-09 04:58:58.000 282 21266.54 345.44 43024.56 47994.79 2019-10-09 04:58:59.000 282 21266.53 345.43 43024.55 47994.81 2019-10-09 04:59:00.000 282 21266.54 345.43 43024.57 47994.80 2019-10-09 04:59:01.000 282 21266.55 345.40 43024.57 47994.81 2019-10-09 04:59:02.000 282 21266.54 345.38 43024.60 47994.84 2019-10-09 04:59:03.000 282 21266.56 345.31 43024.60 47994.85 2019-10-09 04:59:04.000 282 21266.58 345.28 43024.59 47994.82 2019-10-09 04:59:05.000 282 21266.56 345.28 43024.61 47994.85 2019-10-09 04:59:06.000 282 21266.52 345.27 43024.60 47994.84 2019-10-09 04:59:07.000 282 21266.49 345.28 43024.56 47994.83 2019-10-09 04:59:08.000 282 21266.47 345.26 43024.54 47994.79 2019-10-09 04:59:09.000 282 21266.47 345.25 43024.52 47994.78 2019-10-09 04:59:10.000 282 21266.44 345.23 43024.51 47994.75 2019-10-09 04:59:11.000 282 21266.46 345.22 43024.51 47994.74 2019-10-09 04:59:12.000 282 21266.42 345.22 43024.49 47994.73 2019-10-09 04:59:13.000 282 21266.41 345.17 43024.48 47994.73 2019-10-09 04:59:14.000 282 21266.38 345.19 43024.48 47994.68 2019-10-09 04:59:15.000 282 21266.40 345.23 43024.45 47994.70 2019-10-09 04:59:16.000 282 21266.41 345.23 43024.44 47994.67 2019-10-09 04:59:17.000 282 21266.41 345.19 43024.43 47994.64 2019-10-09 04:59:18.000 282 21266.41 345.19 43024.40 47994.63 2019-10-09 04:59:19.000 282 21266.43 345.16 43024.38 47994.65 2019-10-09 04:59:20.000 282 21266.43 345.18 43024.41 47994.64 2019-10-09 04:59:21.000 282 21266.46 345.16 43024.39 47994.66 2019-10-09 04:59:22.000 282 21266.44 345.17 43024.41 47994.68 2019-10-09 04:59:23.000 282 21266.43 345.17 43024.42 47994.65 2019-10-09 04:59:24.000 282 21266.46 345.21 43024.42 47994.66 2019-10-09 04:59:25.000 282 21266.47 345.22 43024.40 47994.66 2019-10-09 04:59:26.000 282 21266.46 345.25 43024.38 47994.65 2019-10-09 04:59:27.000 282 21266.45 345.29 43024.37 47994.63 2019-10-09 04:59:28.000 282 21266.43 345.30 43024.37 47994.62 2019-10-09 04:59:29.000 282 21266.39 345.33 43024.31 47994.60 2019-10-09 04:59:30.000 282 21266.39 345.33 43024.29 47994.58 2019-10-09 04:59:31.000 282 21266.39 345.35 43024.27 47994.55 2019-10-09 04:59:32.000 282 21266.37 345.36 43024.28 47994.54 2019-10-09 04:59:33.000 282 21266.39 345.32 43024.29 47994.52 2019-10-09 04:59:34.000 282 21266.40 345.28 43024.28 47994.51 2019-10-09 04:59:35.000 282 21266.40 345.25 43024.30 47994.49 2019-10-09 04:59:36.000 282 21266.43 345.25 43024.29 47994.52 2019-10-09 04:59:37.000 282 21266.45 345.20 43024.28 47994.52 2019-10-09 04:59:38.000 282 21266.43 345.21 43024.30 47994.55 2019-10-09 04:59:39.000 282 21266.43 345.22 43024.30 47994.53 2019-10-09 04:59:40.000 282 21266.43 345.23 43024.27 47994.52 2019-10-09 04:59:41.000 282 21266.42 345.25 43024.26 47994.53 2019-10-09 04:59:42.000 282 21266.40 345.22 43024.27 47994.54 2019-10-09 04:59:43.000 282 21266.45 345.21 43024.25 47994.53 2019-10-09 04:59:44.000 282 21266.48 345.23 43024.27 47994.54 2019-10-09 04:59:45.000 282 21266.50 345.23 43024.30 47994.56 2019-10-09 04:59:46.000 282 21266.54 345.22 43024.30 47994.56 2019-10-09 04:59:47.000 282 21266.53 345.23 43024.30 47994.60 2019-10-09 04:59:48.000 282 21266.58 345.22 43024.31 47994.61 2019-10-09 04:59:49.000 282 21266.60 345.23 43024.34 47994.64 2019-10-09 04:59:50.000 282 21266.62 345.22 43024.35 47994.64 2019-10-09 04:59:51.000 282 21266.61 345.19 43024.34 47994.68 2019-10-09 04:59:52.000 282 21266.60 345.14 43024.35 47994.68 2019-10-09 04:59:53.000 282 21266.58 345.16 43024.36 47994.68 2019-10-09 04:59:54.000 282 21266.60 345.15 43024.35 47994.72 2019-10-09 04:59:55.000 282 21266.65 345.10 43024.39 47994.72 2019-10-09 04:59:56.000 282 21266.71 345.03 43024.38 47994.73 2019-10-09 04:59:57.000 282 21266.68 345.00 43024.38 47994.74 2019-10-09 04:59:58.000 282 21266.72 344.97 43024.38 47994.76 2019-10-09 04:59:59.000 282 21266.71 344.97 43024.41 47994.76 2019-10-09 05:00:00.000 282 21266.66 344.97 43024.42 47994.73 2019-10-09 05:00:01.000 282 21266.65 344.97 43024.39 47994.76 2019-10-09 05:00:02.000 282 21266.59 344.98 43024.39 47994.70 2019-10-09 05:00:03.000 282 21266.56 344.98 43024.35 47994.69 2019-10-09 05:00:04.000 282 21266.54 344.98 43024.33 47994.66 2019-10-09 05:00:05.000 282 21266.55 344.98 43024.30 47994.62 2019-10-09 05:00:06.000 282 21266.54 344.99 43024.30 47994.58 2019-10-09 05:00:07.000 282 21266.50 345.00 43024.26 47994.57 2019-10-09 05:00:08.000 282 21266.49 345.02 43024.21 47994.53 2019-10-09 05:00:09.000 282 21266.45 345.01 43024.22 47994.48 2019-10-09 05:00:10.000 282 21266.42 345.02 43024.16 47994.46 2019-10-09 05:00:11.000 282 21266.37 345.06 43024.11 47994.44 2019-10-09 05:00:12.000 282 21266.33 345.17 43024.05 47994.35 2019-10-09 05:00:13.000 282 21266.29 345.23 43023.98 47994.28 2019-10-09 05:00:14.000 282 21266.28 345.26 43023.92 47994.19 2019-10-09 05:00:15.000 282 21266.27 345.25 43023.87 47994.13 2019-10-09 05:00:16.000 282 21266.26 345.24 43023.83 47994.10 2019-10-09 05:00:17.000 282 21266.26 345.24 43023.81 47994.07 2019-10-09 05:00:18.000 282 21266.26 345.25 43023.77 47994.01 2019-10-09 05:00:19.000 282 21266.26 345.28 43023.73 47993.99 2019-10-09 05:00:20.000 282 21266.24 345.30 43023.70 47993.99 2019-10-09 05:00:21.000 282 21266.25 345.26 43023.66 47993.94 2019-10-09 05:00:22.000 282 21266.27 345.21 43023.69 47993.94 2019-10-09 05:00:23.000 282 21266.28 345.19 43023.73 47993.94 2019-10-09 05:00:24.000 282 21266.24 345.16 43023.69 47993.94 2019-10-09 05:00:25.000 282 21266.27 345.13 43023.70 47993.93 2019-10-09 05:00:26.000 282 21266.28 345.08 43023.80 47993.96 2019-10-09 05:00:27.000 282 21266.29 345.03 43023.80 47993.98 2019-10-09 05:00:28.000 282 21266.30 344.94 43023.85 47994.01 2019-10-09 05:00:29.000 282 21266.28 344.87 43023.88 47994.05 2019-10-09 05:00:30.000 282 21266.28 344.86 43023.90 47994.09 2019-10-09 05:00:31.000 282 21266.29 344.89 43023.92 47994.12 2019-10-09 05:00:32.000 282 21266.30 344.91 43023.93 47994.14 2019-10-09 05:00:33.000 282 21266.34 344.92 43023.91 47994.15 2019-10-09 05:00:34.000 282 21266.33 344.89 43023.92 47994.17 2019-10-09 05:00:35.000 282 21266.34 344.86 43023.95 47994.15 2019-10-09 05:00:36.000 282 21266.35 344.81 43023.92 47994.17 2019-10-09 05:00:37.000 282 21266.35 344.74 43023.95 47994.16 2019-10-09 05:00:38.000 282 21266.33 344.72 43023.98 47994.20 2019-10-09 05:00:39.000 282 21266.33 344.70 43023.99 47994.18 2019-10-09 05:00:40.000 282 21266.36 344.69 43023.98 47994.18 2019-10-09 05:00:41.000 282 21266.34 344.64 43023.99 47994.20 2019-10-09 05:00:42.000 282 21266.33 344.61 43024.01 47994.21 2019-10-09 05:00:43.000 282 21266.34 344.61 43024.02 47994.24 2019-10-09 05:00:44.000 282 21266.34 344.59 43024.05 47994.25 2019-10-09 05:00:45.000 282 21266.33 344.56 43024.04 47994.24 2019-10-09 05:00:46.000 282 21266.31 344.58 43024.03 47994.25 2019-10-09 05:00:47.000 282 21266.32 344.59 43023.99 47994.25 2019-10-09 05:00:48.000 282 21266.32 344.57 43023.99 47994.23 2019-10-09 05:00:49.000 282 21266.33 344.59 43024.00 47994.24 2019-10-09 05:00:50.000 282 21266.33 344.60 43023.97 47994.25 2019-10-09 05:00:51.000 282 21266.34 344.60 43024.00 47994.23 2019-10-09 05:00:52.000 282 21266.39 344.59 43024.00 47994.23 2019-10-09 05:00:53.000 282 21266.44 344.57 43024.02 47994.25 2019-10-09 05:00:54.000 282 21266.51 344.57 43024.03 47994.27 2019-10-09 05:00:55.000 282 21266.53 344.57 43024.00 47994.29 2019-10-09 05:00:56.000 282 21266.53 344.59 43024.00 47994.29 2019-10-09 05:00:57.000 282 21266.47 344.69 43023.99 47994.34 2019-10-09 05:00:58.000 282 21266.49 344.74 43023.95 47994.28 2019-10-09 05:00:59.000 282 21266.49 344.75 43023.94 47994.28 2019-10-09 05:01:00.000 282 21266.45 344.75 43023.95 47994.24 2019-10-09 05:01:01.000 282 21266.42 344.77 43023.95 47994.23 2019-10-09 05:01:02.000 282 21266.43 344.78 43023.92 47994.21 2019-10-09 05:01:03.000 282 21266.43 344.79 43023.92 47994.19 2019-10-09 05:01:04.000 282 21266.40 344.80 43023.90 47994.18 2019-10-09 05:01:05.000 282 21266.36 344.86 43023.86 47994.16 2019-10-09 05:01:06.000 282 21266.36 344.89 43023.84 47994.16 2019-10-09 05:01:07.000 282 21266.36 344.91 43023.83 47994.10 2019-10-09 05:01:08.000 282 21266.38 344.91 43023.79 47994.07 2019-10-09 05:01:09.000 282 21266.42 344.91 43023.76 47994.06 2019-10-09 05:01:10.000 282 21266.43 344.91 43023.78 47994.06 2019-10-09 05:01:11.000 282 21266.40 344.94 43023.77 47994.02 2019-10-09 05:01:12.000 282 21266.40 344.92 43023.72 47994.05 2019-10-09 05:01:13.000 282 21266.38 344.91 43023.69 47994.01 2019-10-09 05:01:14.000 282 21266.39 344.91 43023.70 47993.99 2019-10-09 05:01:15.000 282 21266.43 344.90 43023.73 47994.02 2019-10-09 05:01:16.000 282 21266.44 344.87 43023.70 47993.96 2019-10-09 05:01:17.000 282 21266.41 344.84 43023.73 47994.00 2019-10-09 05:01:18.000 282 21266.45 344.79 43023.79 47994.04 2019-10-09 05:01:19.000 282 21266.48 344.77 43023.80 47994.04 2019-10-09 05:01:20.000 282 21266.49 344.77 43023.77 47994.09 2019-10-09 05:01:21.000 282 21266.51 344.75 43023.80 47994.10 2019-10-09 05:01:22.000 282 21266.56 344.70 43023.79 47994.12 2019-10-09 05:01:23.000 282 21266.59 344.70 43023.80 47994.15 2019-10-09 05:01:24.000 282 21266.63 344.67 43023.83 47994.15 2019-10-09 05:01:25.000 282 21266.68 344.66 43023.83 47994.19 2019-10-09 05:01:26.000 282 21266.65 344.64 43023.84 47994.21 2019-10-09 05:01:27.000 282 21266.65 344.62 43023.86 47994.22 2019-10-09 05:01:28.000 282 21266.70 344.59 43023.86 47994.24 2019-10-09 05:01:29.000 282 21266.72 344.57 43023.90 47994.26 2019-10-09 05:01:30.000 282 21266.71 344.59 43023.85 47994.27 2019-10-09 05:01:31.000 282 21266.71 344.59 43023.91 47994.30 2019-10-09 05:01:32.000 282 21266.75 344.55 43023.94 47994.29 2019-10-09 05:01:33.000 282 21266.76 344.56 43023.94 47994.33 2019-10-09 05:01:34.000 282 21266.79 344.57 43023.93 47994.32 2019-10-09 05:01:35.000 282 21266.84 344.58 43023.93 47994.35 2019-10-09 05:01:36.000 282 21266.83 344.61 43023.93 47994.36 2019-10-09 05:01:37.000 282 21266.80 344.61 43023.90 47994.34 2019-10-09 05:01:38.000 282 21266.85 344.60 43023.94 47994.36 2019-10-09 05:01:39.000 282 21266.87 344.59 43023.94 47994.35 2019-10-09 05:01:40.000 282 21266.89 344.58 43023.97 47994.39 2019-10-09 05:01:41.000 282 21266.86 344.52 43023.94 47994.36 2019-10-09 05:01:42.000 282 21266.90 344.48 43023.96 47994.35 2019-10-09 05:01:43.000 282 21266.94 344.45 43023.94 47994.40 2019-10-09 05:01:44.000 282 21266.94 344.42 43023.97 47994.43 2019-10-09 05:01:45.000 282 21266.94 344.41 43023.97 47994.44 2019-10-09 05:01:46.000 282 21266.91 344.42 43024.01 47994.46 2019-10-09 05:01:47.000 282 21266.98 344.41 43024.05 47994.50 2019-10-09 05:01:48.000 282 21266.97 344.37 43024.06 47994.54 2019-10-09 05:01:49.000 282 21266.99 344.35 43024.06 47994.57 2019-10-09 05:01:50.000 282 21267.04 344.35 43024.10 47994.57 2019-10-09 05:01:51.000 282 21267.05 344.36 43024.12 47994.59 2019-10-09 05:01:52.000 282 21267.07 344.34 43024.15 47994.65 2019-10-09 05:01:53.000 282 21267.10 344.32 43024.17 47994.67 2019-10-09 05:01:54.000 282 21267.09 344.34 43024.15 47994.69 2019-10-09 05:01:55.000 282 21267.13 344.35 43024.17 47994.68 2019-10-09 05:01:56.000 282 21267.18 344.29 43024.18 47994.68 2019-10-09 05:01:57.000 282 21267.22 344.27 43024.19 47994.74 2019-10-09 05:01:58.000 282 21267.20 344.25 43024.25 47994.78 2019-10-09 05:01:59.000 282 21267.21 344.26 43024.27 47994.80 2019-10-09 05:02:00.000 282 21267.22 344.27 43024.28 47994.84 2019-10-09 05:02:01.000 282 21267.24 344.24 43024.28 47994.84 2019-10-09 05:02:02.000 282 21267.27 344.22 43024.29 47994.86 2019-10-09 05:02:03.000 282 21267.27 344.20 43024.30 47994.86 2019-10-09 05:02:04.000 282 21267.28 344.18 43024.30 47994.90 2019-10-09 05:02:05.000 282 21267.29 344.18 43024.33 47994.94 2019-10-09 05:02:06.000 282 21267.33 344.17 43024.35 47994.95 2019-10-09 05:02:07.000 282 21267.34 344.16 43024.36 47994.95 2019-10-09 05:02:08.000 282 21267.34 344.15 43024.36 47994.97 2019-10-09 05:02:09.000 282 21267.34 344.15 43024.35 47994.99 2019-10-09 05:02:10.000 282 21267.31 344.15 43024.39 47994.99 2019-10-09 05:02:11.000 282 21267.36 344.14 43024.39 47994.99 2019-10-09 05:02:12.000 282 21267.40 344.13 43024.36 47995.02 2019-10-09 05:02:13.000 282 21267.39 344.17 43024.37 47995.02 2019-10-09 05:02:14.000 282 21267.39 344.21 43024.36 47995.00 2019-10-09 05:02:15.000 282 21267.40 344.23 43024.36 47995.03 2019-10-09 05:02:16.000 282 21267.43 344.20 43024.34 47994.99 2019-10-09 05:02:17.000 282 21267.43 344.16 43024.35 47994.98 2019-10-09 05:02:18.000 282 21267.44 344.18 43024.35 47995.03 2019-10-09 05:02:19.000 282 21267.43 344.16 43024.37 47995.01 2019-10-09 05:02:20.000 282 21267.45 344.18 43024.39 47995.04 2019-10-09 05:02:21.000 282 21267.44 344.19 43024.38 47995.05 2019-10-09 05:02:22.000 282 21267.44 344.19 43024.36 47995.05 2019-10-09 05:02:23.000 282 21267.46 344.21 43024.36 47995.01 2019-10-09 05:02:24.000 282 21267.46 344.21 43024.32 47995.02 2019-10-09 05:02:25.000 282 21267.44 344.23 43024.30 47994.99 2019-10-09 05:02:26.000 282 21267.43 344.26 43024.31 47994.97 2019-10-09 05:02:27.000 282 21267.45 344.25 43024.30 47994.97 2019-10-09 05:02:28.000 282 21267.49 344.28 43024.27 47994.94 2019-10-09 05:02:29.000 282 21267.49 344.31 43024.24 47994.94 2019-10-09 05:02:30.000 282 21267.46 344.28 43024.21 47994.91 2019-10-09 05:02:31.000 282 21267.44 344.28 43024.19 47994.90 2019-10-09 05:02:32.000 282 21267.42 344.30 43024.13 47994.83 2019-10-09 05:02:33.000 282 21267.37 344.28 43024.15 47994.82 2019-10-09 05:02:34.000 282 21267.38 344.29 43024.12 47994.80 2019-10-09 05:02:35.000 282 21267.36 344.29 43024.10 47994.80 2019-10-09 05:02:36.000 282 21267.33 344.27 43024.10 47994.78 2019-10-09 05:02:37.000 282 21267.30 344.26 43024.09 47994.72 2019-10-09 05:02:38.000 282 21267.28 344.23 43024.06 47994.69 2019-10-09 05:02:39.000 282 21267.23 344.23 43024.06 47994.68 2019-10-09 05:02:40.000 282 21267.20 344.22 43024.01 47994.63 2019-10-09 05:02:41.000 282 21267.16 344.22 43024.01 47994.64 2019-10-09 05:02:42.000 282 21267.16 344.22 43024.01 47994.60 2019-10-09 05:02:43.000 282 21267.14 344.21 43024.01 47994.59 2019-10-09 05:02:44.000 282 21267.12 344.22 43023.96 47994.54 2019-10-09 05:02:45.000 282 21267.10 344.22 43023.94 47994.58 2019-10-09 05:02:46.000 282 21267.11 344.21 43023.95 47994.54 2019-10-09 05:02:47.000 282 21267.10 344.22 43023.96 47994.52 2019-10-09 05:02:48.000 282 21267.11 344.20 43024.00 47994.54 2019-10-09 05:02:49.000 282 21267.12 344.16 43023.99 47994.52 2019-10-09 05:02:50.000 282 21267.12 344.17 43023.98 47994.52 2019-10-09 05:02:51.000 282 21267.08 344.18 43023.95 47994.51 2019-10-09 05:02:52.000 282 21267.12 344.14 43023.95 47994.50 2019-10-09 05:02:53.000 282 21267.12 344.11 43023.95 47994.52 2019-10-09 05:02:54.000 282 21267.17 344.13 43023.96 47994.54 2019-10-09 05:02:55.000 282 21267.16 344.14 43023.96 47994.52 2019-10-09 05:02:56.000 282 21267.13 344.14 43023.97 47994.51 2019-10-09 05:02:57.000 282 21267.12 344.18 43023.95 47994.54 2019-10-09 05:02:58.000 282 21267.07 344.20 43023.93 47994.49 2019-10-09 05:02:59.000 282 21267.05 344.25 43023.89 47994.47 2019-10-09 05:03:00.000 282 21267.07 344.26 43023.87 47994.44 2019-10-09 05:03:01.000 282 21267.04 344.25 43023.87 47994.41 2019-10-09 05:03:02.000 282 21267.01 344.26 43023.88 47994.41 2019-10-09 05:03:03.000 282 21267.02 344.25 43023.87 47994.39 2019-10-09 05:03:04.000 282 21267.06 344.26 43023.87 47994.35 2019-10-09 05:03:05.000 282 21267.04 344.26 43023.84 47994.35 2019-10-09 05:03:06.000 282 21266.99 344.28 43023.85 47994.30 2019-10-09 05:03:07.000 282 21266.95 344.31 43023.80 47994.32 2019-10-09 05:03:08.000 282 21266.95 344.30 43023.82 47994.26 2019-10-09 05:03:09.000 282 21266.93 344.28 43023.79 47994.26 2019-10-09 05:03:10.000 282 21266.91 344.29 43023.76 47994.23 2019-10-09 05:03:11.000 282 21266.89 344.33 43023.71 47994.22 2019-10-09 05:03:12.000 282 21266.90 344.32 43023.73 47994.21 2019-10-09 05:03:13.000 282 21266.86 344.28 43023.74 47994.17 2019-10-09 05:03:14.000 282 21266.84 344.26 43023.72 47994.19 2019-10-09 05:03:15.000 282 21266.81 344.29 43023.73 47994.16 2019-10-09 05:03:16.000 282 21266.82 344.32 43023.72 47994.17 2019-10-09 05:03:17.000 282 21266.80 344.41 43023.69 47994.15 2019-10-09 05:03:18.000 282 21266.85 344.43 43023.67 47994.13 2019-10-09 05:03:19.000 282 21266.85 344.43 43023.60 47994.10 2019-10-09 05:03:20.000 282 21266.81 344.43 43023.56 47994.09 2019-10-09 05:03:21.000 282 21266.82 344.40 43023.56 47994.06 2019-10-09 05:03:22.000 282 21266.83 344.41 43023.60 47994.04 2019-10-09 05:03:23.000 282 21266.81 344.44 43023.59 47994.05 2019-10-09 05:03:24.000 282 21266.83 344.44 43023.59 47994.04 2019-10-09 05:03:25.000 282 21266.83 344.47 43023.56 47994.05 2019-10-09 05:03:26.000 282 21266.84 344.47 43023.56 47994.07 2019-10-09 05:03:27.000 282 21266.86 344.47 43023.58 47994.05 2019-10-09 05:03:28.000 282 21266.84 344.46 43023.58 47994.07 2019-10-09 05:03:29.000 282 21266.82 344.47 43023.56 47994.04 2019-10-09 05:03:30.000 282 21266.82 344.44 43023.56 47994.03 2019-10-09 05:03:31.000 282 21266.79 344.42 43023.58 47994.03 2019-10-09 05:03:32.000 282 21266.77 344.45 43023.55 47994.03 2019-10-09 05:03:33.000 282 21266.74 344.47 43023.57 47994.03 2019-10-09 05:03:34.000 282 21266.70 344.49 43023.60 47994.05 2019-10-09 05:03:35.000 282 21266.66 344.48 43023.59 47993.99 2019-10-09 05:03:36.000 282 21266.66 344.51 43023.58 47993.98 2019-10-09 05:03:37.000 282 21266.66 344.56 43023.54 47993.98 2019-10-09 05:03:38.000 282 21266.67 344.57 43023.52 47993.94 2019-10-09 05:03:39.000 282 21266.65 344.56 43023.51 47993.95 2019-10-09 05:03:40.000 282 21266.67 344.56 43023.53 47993.94 2019-10-09 05:03:41.000 282 21266.73 344.57 43023.50 47993.94 2019-10-09 05:03:42.000 282 21266.70 344.63 43023.48 47993.92 2019-10-09 05:03:43.000 282 21266.70 344.67 43023.48 47993.96 2019-10-09 05:03:44.000 282 21266.71 344.67 43023.49 47993.92 2019-10-09 05:03:45.000 282 21266.72 344.67 43023.48 47993.94 2019-10-09 05:03:46.000 282 21266.72 344.68 43023.50 47993.90 2019-10-09 05:03:47.000 282 21266.71 344.70 43023.45 47993.89 2019-10-09 05:03:48.000 282 21266.69 344.67 43023.44 47993.88 2019-10-09 05:03:49.000 282 21266.63 344.64 43023.43 47993.86 2019-10-09 05:03:50.000 282 21266.67 344.62 43023.43 47993.93 2019-10-09 05:03:51.000 282 21266.70 344.60 43023.47 47993.85 2019-10-09 05:03:52.000 282 21266.71 344.58 43023.48 47993.90 2019-10-09 05:03:53.000 282 21266.70 344.56 43023.47 47993.91 2019-10-09 05:03:54.000 282 21266.72 344.54 43023.45 47993.95 2019-10-09 05:03:55.000 282 21266.74 344.52 43023.49 47993.96 2019-10-09 05:03:56.000 282 21266.74 344.50 43023.55 47993.98 2019-10-09 05:03:57.000 282 21266.76 344.49 43023.56 47993.98 2019-10-09 05:03:58.000 282 21266.78 344.47 43023.59 47994.01 2019-10-09 05:03:59.000 282 21266.81 344.44 43023.62 47994.05 2019-10-09 05:04:00.000 282 21266.84 344.43 43023.61 47994.06 2019-10-09 05:04:01.000 282 21266.84 344.39 43023.63 47994.10 2019-10-09 05:04:02.000 282 21266.87 344.39 43023.64 47994.13 2019-10-09 05:04:03.000 282 21266.90 344.37 43023.65 47994.17 2019-10-09 05:04:04.000 282 21266.93 344.36 43023.70 47994.21 2019-10-09 05:04:05.000 282 21266.98 344.39 43023.68 47994.21 2019-10-09 05:04:06.000 282 21266.96 344.40 43023.68 47994.25 2019-10-09 05:04:07.000 282 21267.02 344.38 43023.72 47994.26 2019-10-09 05:04:08.000 282 21267.04 344.34 43023.73 47994.26 2019-10-09 05:04:09.000 282 21267.02 344.32 43023.75 47994.28 2019-10-09 05:04:10.000 282 21267.05 344.29 43023.80 47994.34 2019-10-09 05:04:11.000 282 21267.08 344.28 43023.80 47994.37 2019-10-09 05:04:12.000 282 21267.19 344.29 43023.85 47994.45 2019-10-09 05:04:13.000 282 21267.33 344.30 43023.90 47994.48 2019-10-09 05:04:14.000 282 21267.41 344.26 43023.91 47994.58 2019-10-09 05:04:15.000 282 21267.46 344.23 43023.95 47994.62 2019-10-09 05:04:16.000 282 21267.52 344.23 43023.97 47994.66 2019-10-09 05:04:17.000 282 21267.56 344.25 43024.00 47994.75 2019-10-09 05:04:18.000 282 21267.60 344.28 43024.03 47994.79 2019-10-09 05:04:19.000 282 21267.64 344.28 43024.03 47994.81 2019-10-09 05:04:20.000 282 21267.62 344.30 43024.01 47994.79 2019-10-09 05:04:21.000 282 21267.58 344.33 43024.02 47994.84 2019-10-09 05:04:22.000 282 21267.59 344.34 43024.02 47994.85 2019-10-09 05:04:23.000 282 21267.60 344.35 43024.05 47994.85 2019-10-09 05:04:24.000 282 21267.63 344.34 43024.08 47994.84 2019-10-09 05:04:25.000 282 21267.63 344.36 43024.05 47994.84 2019-10-09 05:04:26.000 282 21267.65 344.35 43024.04 47994.85 2019-10-09 05:04:27.000 282 21267.66 344.34 43024.05 47994.85 2019-10-09 05:04:28.000 282 21267.63 344.33 43024.05 47994.85 2019-10-09 05:04:29.000 282 21267.64 344.33 43024.06 47994.85 2019-10-09 05:04:30.000 282 21267.69 344.33 43024.10 47994.88 2019-10-09 05:04:31.000 282 21267.71 344.34 43024.08 47994.89 2019-10-09 05:04:32.000 282 21267.74 344.36 43024.06 47994.90 2019-10-09 05:04:33.000 282 21267.73 344.40 43024.07 47994.90 2019-10-09 05:04:34.000 282 21267.76 344.41 43024.04 47994.89 2019-10-09 05:04:35.000 282 21267.75 344.43 43024.05 47994.91 2019-10-09 05:04:36.000 282 21267.78 344.46 43024.08 47994.89 2019-10-09 05:04:37.000 282 21267.79 344.44 43024.09 47994.89 2019-10-09 05:04:38.000 282 21267.82 344.42 43024.09 47994.90 2019-10-09 05:04:39.000 282 21267.83 344.41 43024.09 47994.91 2019-10-09 05:04:40.000 282 21267.79 344.44 43024.11 47994.93 2019-10-09 05:04:41.000 282 21267.84 344.43 43024.06 47994.94 2019-10-09 05:04:42.000 282 21267.85 344.42 43024.06 47994.94 2019-10-09 05:04:43.000 282 21267.85 344.40 43024.06 47994.95 2019-10-09 05:04:44.000 282 21267.88 344.37 43024.12 47994.97 2019-10-09 05:04:45.000 282 21267.93 344.34 43024.14 47994.99 2019-10-09 05:04:46.000 282 21267.95 344.30 43024.19 47995.03 2019-10-09 05:04:47.000 282 21267.96 344.28 43024.20 47995.08 2019-10-09 05:04:48.000 282 21267.99 344.29 43024.22 47995.12 2019-10-09 05:04:49.000 282 21268.00 344.28 43024.26 47995.17 2019-10-09 05:04:50.000 282 21268.04 344.29 43024.25 47995.18 2019-10-09 05:04:51.000 282 21268.04 344.31 43024.25 47995.20 2019-10-09 05:04:52.000 282 21268.05 344.30 43024.28 47995.23 2019-10-09 05:04:53.000 282 21268.07 344.27 43024.28 47995.24 2019-10-09 05:04:54.000 282 21268.09 344.26 43024.27 47995.26 2019-10-09 05:04:55.000 282 21268.03 344.27 43024.31 47995.26 2019-10-09 05:04:56.000 282 21268.02 344.26 43024.30 47995.23 2019-10-09 05:04:57.000 282 21268.04 344.27 43024.33 47995.25 2019-10-09 05:04:58.000 282 21268.04 344.29 43024.35 47995.26 2019-10-09 05:04:59.000 282 21268.07 344.34 43024.33 47995.24 2019-10-09 05:05:00.000 282 21268.08 344.37 43024.26 47995.25 2019-10-09 05:05:01.000 282 21268.08 344.37 43024.27 47995.25 2019-10-09 05:05:02.000 282 21268.10 344.36 43024.29 47995.26 2019-10-09 05:05:03.000 282 21268.08 344.37 43024.25 47995.22 2019-10-09 05:05:04.000 282 21268.08 344.41 43024.23 47995.21 2019-10-09 05:05:05.000 282 21268.08 344.47 43024.22 47995.19 2019-10-09 05:05:06.000 282 21268.07 344.48 43024.20 47995.22 2019-10-09 05:05:07.000 282 21268.08 344.51 43024.15 47995.15 2019-10-09 05:05:08.000 282 21268.08 344.54 43024.09 47995.16 2019-10-09 05:05:09.000 282 21268.09 344.54 43024.05 47995.08 2019-10-09 05:05:10.000 282 21268.09 344.55 43024.02 47995.08 2019-10-09 05:05:11.000 282 21268.09 344.54 43024.03 47995.03 2019-10-09 05:05:12.000 282 21268.11 344.52 43024.02 47995.03 2019-10-09 05:05:13.000 282 21268.12 344.52 43024.00 47995.00 2019-10-09 05:05:14.000 282 21268.13 344.50 43023.98 47995.03 2019-10-09 05:05:15.000 282 21268.13 344.45 43024.03 47995.03 2019-10-09 05:05:16.000 282 21268.13 344.46 43024.03 47995.07 2019-10-09 05:05:17.000 282 21268.13 344.49 43023.99 47995.03 2019-10-09 05:05:18.000 282 21268.13 344.50 43023.98 47995.02 2019-10-09 05:05:19.000 282 21268.13 344.51 43023.97 47995.01 2019-10-09 05:05:20.000 282 21268.17 344.49 43023.95 47995.01 2019-10-09 05:05:21.000 282 21268.21 344.47 43023.96 47995.02 2019-10-09 05:05:22.000 282 21268.23 344.48 43023.94 47995.01 2019-10-09 05:05:23.000 282 21268.26 344.50 43023.93 47995.02 2019-10-09 05:05:24.000 282 21268.29 344.51 43023.91 47995.00 2019-10-09 05:05:25.000 282 21268.30 344.53 43023.89 47995.00 2019-10-09 05:05:26.000 282 21268.29 344.52 43023.89 47994.98 2019-10-09 05:05:27.000 282 21268.27 344.52 43023.88 47994.99 2019-10-09 05:05:28.000 282 21268.27 344.52 43023.90 47994.98 2019-10-09 05:05:29.000 282 21268.28 344.54 43023.90 47994.99 2019-10-09 05:05:30.000 282 21268.25 344.58 43023.89 47994.99 2019-10-09 05:05:31.000 282 21268.23 344.58 43023.86 47994.97 2019-10-09 05:05:32.000 282 21268.24 344.58 43023.83 47994.95 2019-10-09 05:05:33.000 282 21268.24 344.59 43023.86 47994.95 2019-10-09 05:05:34.000 282 21268.24 344.61 43023.85 47994.91 2019-10-09 05:05:35.000 282 21268.20 344.60 43023.83 47994.92 2019-10-09 05:05:36.000 282 21268.22 344.58 43023.82 47994.91 2019-10-09 05:05:37.000 282 21268.22 344.60 43023.87 47994.91 2019-10-09 05:05:38.000 282 21268.22 344.62 43023.83 47994.91 2019-10-09 05:05:39.000 282 21268.19 344.65 43023.80 47994.86 2019-10-09 05:05:40.000 282 21268.19 344.65 43023.78 47994.86 2019-10-09 05:05:41.000 282 21268.17 344.69 43023.77 47994.84 2019-10-09 05:05:42.000 282 21268.20 344.67 43023.72 47994.84 2019-10-09 05:05:43.000 282 21268.26 344.69 43023.72 47994.86 2019-10-09 05:05:44.000 282 21268.29 344.71 43023.72 47994.87 2019-10-09 05:05:45.000 282 21268.30 344.74 43023.72 47994.85 2019-10-09 05:05:46.000 282 21268.31 344.75 43023.70 47994.85 2019-10-09 05:05:47.000 282 21268.34 344.76 43023.70 47994.87 2019-10-09 05:05:48.000 282 21268.37 344.77 43023.70 47994.85 2019-10-09 05:05:49.000 282 21268.38 344.73 43023.73 47994.87 2019-10-09 05:05:50.000 282 21268.41 344.73 43023.74 47994.89 2019-10-09 05:05:51.000 282 21268.41 344.71 43023.79 47994.92 2019-10-09 05:05:52.000 282 21268.45 344.69 43023.83 47994.96 2019-10-09 05:05:53.000 282 21268.49 344.69 43023.83 47994.99 2019-10-09 05:05:54.000 282 21268.46 344.67 43023.87 47995.04 2019-10-09 05:05:55.000 282 21268.46 344.63 43023.89 47995.04 2019-10-09 05:05:56.000 282 21268.50 344.61 43023.92 47995.07 2019-10-09 05:05:57.000 282 21268.53 344.60 43023.97 47995.11 2019-10-09 05:05:58.000 282 21268.52 344.62 43023.97 47995.14 2019-10-09 05:05:59.000 282 21268.52 344.61 43024.00 47995.15 2019-10-09 05:06:00.000 282 21268.50 344.63 43023.98 47995.15 2019-10-09 05:06:01.000 282 21268.46 344.61 43024.00 47995.14 2019-10-09 05:06:02.000 282 21268.45 344.60 43023.99 47995.16 2019-10-09 05:06:03.000 282 21268.45 344.60 43024.00 47995.13 2019-10-09 05:06:04.000 282 21268.47 344.61 43024.01 47995.15 2019-10-09 05:06:05.000 282 21268.44 344.61 43024.02 47995.17 2019-10-09 05:06:06.000 282 21268.47 344.61 43024.02 47995.16 2019-10-09 05:06:07.000 282 21268.47 344.61 43024.01 47995.17 2019-10-09 05:06:08.000 282 21268.49 344.64 43024.02 47995.18 2019-10-09 05:06:09.000 282 21268.52 344.67 43023.98 47995.17 2019-10-09 05:06:10.000 282 21268.51 344.70 43023.95 47995.15 2019-10-09 05:06:11.000 282 21268.48 344.73 43023.95 47995.15 2019-10-09 05:06:12.000 282 21268.47 344.76 43023.92 47995.15 2019-10-09 05:06:13.000 282 21268.48 344.78 43023.89 47995.09 2019-10-09 05:06:14.000 282 21268.54 344.78 43023.84 47995.08 2019-10-09 05:06:15.000 282 21268.55 344.75 43023.85 47995.06 2019-10-09 05:06:16.000 282 21268.54 344.75 43023.87 47995.07 2019-10-09 05:06:17.000 282 21268.53 344.78 43023.83 47995.07 2019-10-09 05:06:18.000 282 21268.53 344.76 43023.84 47995.06 2019-10-09 05:06:19.000 282 21268.54 344.73 43023.86 47995.01 2019-10-09 05:06:20.000 282 21268.51 344.74 43023.83 47995.02 2019-10-09 05:06:21.000 282 21268.51 344.76 43023.79 47995.02 2019-10-09 05:06:22.000 282 21268.53 344.77 43023.79 47995.03 2019-10-09 05:06:23.000 282 21268.55 344.76 43023.77 47995.00 2019-10-09 05:06:24.000 282 21268.54 344.77 43023.73 47995.00 2019-10-09 05:06:25.000 282 21268.51 344.80 43023.73 47994.99 2019-10-09 05:06:26.000 282 21268.50 344.85 43023.71 47994.96 2019-10-09 05:06:27.000 282 21268.44 344.85 43023.67 47994.90 2019-10-09 05:06:28.000 282 21268.43 344.85 43023.66 47994.90 2019-10-09 05:06:29.000 282 21268.40 344.87 43023.64 47994.85 2019-10-09 05:06:30.000 282 21268.40 344.88 43023.61 47994.83 2019-10-09 05:06:31.000 282 21268.36 344.85 43023.59 47994.79 2019-10-09 05:06:32.000 282 21268.36 344.85 43023.58 47994.74 2019-10-09 05:06:33.000 282 21268.37 344.86 43023.56 47994.75 2019-10-09 05:06:34.000 282 21268.41 344.84 43023.56 47994.73 2019-10-09 05:06:35.000 282 21268.44 344.78 43023.60 47994.75 2019-10-09 05:06:36.000 282 21268.49 344.73 43023.58 47994.76 2019-10-09 05:06:37.000 282 21268.50 344.72 43023.60 47994.79 2019-10-09 05:06:38.000 282 21268.49 344.71 43023.60 47994.80 2019-10-09 05:06:39.000 282 21268.49 344.68 43023.62 47994.82 2019-10-09 05:06:40.000 282 21268.53 344.68 43023.65 47994.87 2019-10-09 05:06:41.000 282 21268.53 344.70 43023.70 47994.87 2019-10-09 05:06:42.000 282 21268.54 344.68 43023.71 47994.90 2019-10-09 05:06:43.000 282 21268.54 344.69 43023.69 47994.89 2019-10-09 05:06:44.000 282 21268.53 344.67 43023.71 47994.93 2019-10-09 05:06:45.000 282 21268.52 344.70 43023.68 47994.93 2019-10-09 05:06:46.000 282 21268.57 344.71 43023.70 47994.93 2019-10-09 05:06:47.000 282 21268.57 344.74 43023.71 47994.94 2019-10-09 05:06:48.000 282 21268.58 344.73 43023.69 47994.96 2019-10-09 05:06:49.000 282 21268.59 344.71 43023.73 47994.95 2019-10-09 05:06:50.000 282 21268.60 344.70 43023.73 47994.98 2019-10-09 05:06:51.000 282 21268.62 344.72 43023.72 47994.99 2019-10-09 05:06:52.000 282 21268.65 344.74 43023.75 47994.99 2019-10-09 05:06:53.000 282 21268.61 344.75 43023.76 47995.01 2019-10-09 05:06:54.000 282 21268.63 344.76 43023.77 47995.04 2019-10-09 05:06:55.000 282 21268.62 344.76 43023.76 47995.00 2019-10-09 05:06:56.000 282 21268.63 344.76 43023.77 47995.03 2019-10-09 05:06:57.000 282 21268.65 344.74 43023.76 47995.07 2019-10-09 05:06:58.000 282 21268.62 344.76 43023.80 47995.07 2019-10-09 05:06:59.000 282 21268.64 344.79 43023.80 47995.04 2019-10-09 05:07:00.000 282 21268.68 344.83 43023.78 47995.07 2019-10-09 05:07:01.000 282 21268.66 344.84 43023.77 47995.06 2019-10-09 05:07:02.000 282 21268.68 344.84 43023.75 47995.06 2019-10-09 05:07:03.000 282 21268.66 344.84 43023.78 47995.08 2019-10-09 05:07:04.000 282 21268.66 344.82 43023.76 47995.07 2019-10-09 05:07:05.000 282 21268.64 344.81 43023.78 47995.08 2019-10-09 05:07:06.000 282 21268.68 344.83 43023.76 47995.07 2019-10-09 05:07:07.000 282 21268.68 344.84 43023.76 47995.08 2019-10-09 05:07:08.000 282 21268.66 344.84 43023.79 47995.05 2019-10-09 05:07:09.000 282 21268.66 344.87 43023.77 47995.05 2019-10-09 05:07:10.000 282 21268.67 344.88 43023.79 47995.06 2019-10-09 05:07:11.000 282 21268.67 344.87 43023.78 47995.04 2019-10-09 05:07:12.000 282 21268.65 344.88 43023.75 47995.05 2019-10-09 05:07:13.000 282 21268.70 344.87 43023.76 47995.02 2019-10-09 05:07:14.000 282 21268.72 344.87 43023.78 47995.08 2019-10-09 05:07:15.000 282 21268.71 344.90 43023.79 47995.06 2019-10-09 05:07:16.000 282 21268.74 344.93 43023.78 47995.11 2019-10-09 05:07:17.000 282 21268.74 344.91 43023.76 47995.10 2019-10-09 05:07:18.000 282 21268.79 344.91 43023.77 47995.09 2019-10-09 05:07:19.000 282 21268.80 344.95 43023.76 47995.11 2019-10-09 05:07:20.000 282 21268.82 344.96 43023.75 47995.10 2019-10-09 05:07:21.000 282 21268.81 344.93 43023.78 47995.12 2019-10-09 05:07:22.000 282 21268.84 344.89 43023.78 47995.14 2019-10-09 05:07:23.000 282 21268.85 344.88 43023.77 47995.16 2019-10-09 05:07:24.000 282 21268.91 344.89 43023.84 47995.21 2019-10-09 05:07:25.000 282 21268.91 344.90 43023.83 47995.22 2019-10-09 05:07:26.000 282 21268.92 344.91 43023.84 47995.24 2019-10-09 05:07:27.000 282 21268.96 344.92 43023.83 47995.23 2019-10-09 05:07:28.000 282 21268.93 344.95 43023.80 47995.24 2019-10-09 05:07:29.000 282 21268.95 344.95 43023.79 47995.25 2019-10-09 05:07:30.000 282 21268.96 344.91 43023.80 47995.22 2019-10-09 05:07:31.000 282 21268.96 344.88 43023.81 47995.23 2019-10-09 05:07:32.000 282 21268.96 344.83 43023.84 47995.24 2019-10-09 05:07:33.000 282 21268.91 344.85 43023.84 47995.25 2019-10-09 05:07:34.000 282 21268.90 344.85 43023.86 47995.22 2019-10-09 05:07:35.000 282 21268.88 344.84 43023.86 47995.20 2019-10-09 05:07:36.000 282 21268.84 344.83 43023.85 47995.22 2019-10-09 05:07:37.000 282 21268.84 344.81 43023.87 47995.21 2019-10-09 05:07:38.000 282 21268.82 344.79 43023.84 47995.22 2019-10-09 05:07:39.000 282 21268.83 344.76 43023.85 47995.23 2019-10-09 05:07:40.000 282 21268.85 344.72 43023.88 47995.21 2019-10-09 05:07:41.000 282 21268.87 344.68 43023.94 47995.23 2019-10-09 05:07:42.000 282 21268.86 344.67 43023.93 47995.27 2019-10-09 05:07:43.000 282 21268.83 344.65 43023.92 47995.24 2019-10-09 05:07:44.000 282 21268.81 344.63 43023.93 47995.26 2019-10-09 05:07:45.000 282 21268.82 344.62 43023.94 47995.28 2019-10-09 05:07:46.000 282 21268.77 344.64 43023.97 47995.29 2019-10-09 05:07:47.000 282 21268.77 344.61 43023.99 47995.30 2019-10-09 05:07:48.000 282 21268.78 344.60 43024.02 47995.31 2019-10-09 05:07:49.000 282 21268.77 344.60 43024.07 47995.33 2019-10-09 05:07:50.000 282 21268.75 344.62 43024.06 47995.30 2019-10-09 05:07:51.000 282 21268.75 344.67 43024.06 47995.29 2019-10-09 05:07:52.000 282 21268.76 344.67 43024.05 47995.30 2019-10-09 05:07:53.000 282 21268.77 344.64 43024.05 47995.29 2019-10-09 05:07:54.000 282 21268.80 344.60 43024.02 47995.30 2019-10-09 05:07:55.000 282 21268.85 344.57 43024.04 47995.34 2019-10-09 05:07:56.000 282 21268.86 344.54 43024.10 47995.37 2019-10-09 05:07:57.000 282 21268.89 344.49 43024.13 47995.42 2019-10-09 05:07:58.000 282 21268.93 344.47 43024.16 47995.43 2019-10-09 05:07:59.000 282 21268.97 344.49 43024.17 47995.47 2019-10-09 05:08:00.000 282 21269.00 344.47 43024.17 47995.54 2019-10-09 05:08:01.000 282 21269.01 344.47 43024.20 47995.54 2019-10-09 05:08:02.000 282 21269.01 344.45 43024.21 47995.56 2019-10-09 05:08:03.000 282 21269.02 344.43 43024.23 47995.55 2019-10-09 05:08:04.000 282 21269.06 344.41 43024.23 47995.58 2019-10-09 05:08:05.000 282 21269.04 344.39 43024.26 47995.63 2019-10-09 05:08:06.000 282 21269.07 344.39 43024.29 47995.59 2019-10-09 05:08:07.000 282 21269.08 344.40 43024.26 47995.60 2019-10-09 05:08:08.000 282 21269.08 344.42 43024.25 47995.64 2019-10-09 05:08:09.000 282 21269.06 344.40 43024.25 47995.62 2019-10-09 05:08:10.000 282 21269.07 344.42 43024.25 47995.65 2019-10-09 05:08:11.000 282 21269.05 344.43 43024.26 47995.67 2019-10-09 05:08:12.000 282 21269.03 344.45 43024.26 47995.63 2019-10-09 05:08:13.000 282 21269.01 344.46 43024.23 47995.62 2019-10-09 05:08:14.000 282 21269.01 344.46 43024.24 47995.63 2019-10-09 05:08:15.000 282 21269.03 344.47 43024.23 47995.60 2019-10-09 05:08:16.000 282 21269.04 344.46 43024.25 47995.61 2019-10-09 05:08:17.000 282 21269.05 344.45 43024.19 47995.59 2019-10-09 05:08:18.000 282 21269.05 344.45 43024.20 47995.60 2019-10-09 05:08:19.000 282 21269.06 344.44 43024.21 47995.59 2019-10-09 05:08:20.000 282 21269.04 344.46 43024.20 47995.62 2019-10-09 05:08:21.000 282 21269.00 344.48 43024.22 47995.60 2019-10-09 05:08:22.000 282 21268.98 344.49 43024.22 47995.59 2019-10-09 05:08:23.000 282 21268.99 344.50 43024.23 47995.59 2019-10-09 05:08:24.000 282 21268.97 344.51 43024.24 47995.58 2019-10-09 05:08:25.000 282 21268.99 344.52 43024.25 47995.57 2019-10-09 05:08:26.000 282 21268.99 344.53 43024.26 47995.60 2019-10-09 05:08:27.000 282 21269.03 344.55 43024.26 47995.61 2019-10-09 05:08:28.000 282 21269.05 344.54 43024.29 47995.65 2019-10-09 05:08:29.000 282 21269.07 344.54 43024.33 47995.65 2019-10-09 05:08:30.000 282 21269.04 344.57 43024.34 47995.70 2019-10-09 05:08:31.000 282 21269.01 344.61 43024.32 47995.68 2019-10-09 05:08:32.000 282 21268.99 344.66 43024.31 47995.65 2019-10-09 05:08:33.000 282 21268.98 344.69 43024.31 47995.66 2019-10-09 05:08:34.000 282 21268.99 344.65 43024.33 47995.65 2019-10-09 05:08:35.000 282 21269.02 344.63 43024.31 47995.64 2019-10-09 05:08:36.000 282 21269.07 344.61 43024.32 47995.67 2019-10-09 05:08:37.000 282 21269.07 344.58 43024.37 47995.67 2019-10-09 05:08:38.000 282 21269.11 344.57 43024.36 47995.71 2019-10-09 05:08:39.000 282 21269.12 344.56 43024.36 47995.74 2019-10-09 05:08:40.000 282 21269.15 344.54 43024.39 47995.79 2019-10-09 05:08:41.000 282 21269.16 344.58 43024.39 47995.77 2019-10-09 05:08:42.000 282 21269.18 344.57 43024.38 47995.82 2019-10-09 05:08:43.000 282 21269.20 344.55 43024.40 47995.82 2019-10-09 05:08:44.000 282 21269.26 344.53 43024.42 47995.83 2019-10-09 05:08:45.000 282 21269.29 344.49 43024.44 47995.86 2019-10-09 05:08:46.000 282 21269.33 344.55 43024.43 47995.90 2019-10-09 05:08:47.000 282 21269.39 344.59 43024.41 47995.93 2019-10-09 05:08:48.000 282 21269.45 344.58 43024.39 47995.95 2019-10-09 05:08:49.000 282 21269.50 344.61 43024.39 47995.98 2019-10-09 05:08:50.000 282 21269.47 344.67 43024.36 47995.94 2019-10-09 05:08:51.000 282 21269.48 344.71 43024.31 47995.91 2019-10-09 05:08:52.000 282 21269.49 344.70 43024.31 47995.89 2019-10-09 05:08:53.000 282 21269.47 344.73 43024.29 47995.88 2019-10-09 05:08:54.000 282 21269.45 344.75 43024.26 47995.85 2019-10-09 05:08:55.000 282 21269.44 344.77 43024.24 47995.82 2019-10-09 05:08:56.000 282 21269.45 344.75 43024.22 47995.83 2019-10-09 05:08:57.000 282 21269.49 344.73 43024.23 47995.80 2019-10-09 05:08:58.000 282 21269.44 344.75 43024.23 47995.81 2019-10-09 05:08:59.000 282 21269.45 344.75 43024.23 47995.78 2019-10-09 05:09:00.000 282 21269.46 344.75 43024.25 47995.80 2019-10-09 05:09:01.000 282 21269.45 344.78 43024.22 47995.80 2019-10-09 05:09:02.000 282 21269.45 344.82 43024.21 47995.76 2019-10-09 05:09:03.000 282 21269.46 344.84 43024.21 47995.77 2019-10-09 05:09:04.000 282 21269.45 344.85 43024.19 47995.75 2019-10-09 05:09:05.000 282 21269.44 344.86 43024.16 47995.75 2019-10-09 05:09:06.000 282 21269.42 344.86 43024.15 47995.74 2019-10-09 05:09:07.000 282 21269.41 344.84 43024.20 47995.74 2019-10-09 05:09:08.000 282 21269.40 344.86 43024.19 47995.73 2019-10-09 05:09:09.000 282 21269.44 344.89 43024.18 47995.72 2019-10-09 05:09:10.000 282 21269.44 344.91 43024.16 47995.76 2019-10-09 05:09:11.000 282 21269.41 344.91 43024.18 47995.73 2019-10-09 05:09:12.000 282 21269.41 344.91 43024.19 47995.73 2019-10-09 05:09:13.000 282 21269.45 344.90 43024.19 47995.76 2019-10-09 05:09:14.000 282 21269.45 344.90 43024.21 47995.79 2019-10-09 05:09:15.000 282 21269.47 344.91 43024.24 47995.81 2019-10-09 05:09:16.000 282 21269.52 344.89 43024.26 47995.85 2019-10-09 05:09:17.000 282 21269.56 344.88 43024.28 47995.87 2019-10-09 05:09:18.000 282 21269.57 344.84 43024.34 47995.92 2019-10-09 05:09:19.000 282 21269.58 344.85 43024.33 47995.94 2019-10-09 05:09:20.000 282 21269.59 344.86 43024.32 47995.95 2019-10-09 05:09:21.000 282 21269.61 344.83 43024.33 47995.99 2019-10-09 05:09:22.000 282 21269.58 344.84 43024.31 47995.98 2019-10-09 05:09:23.000 282 21269.59 344.85 43024.31 47995.99 2019-10-09 05:09:24.000 282 21269.63 344.83 43024.35 47995.98 2019-10-09 05:09:25.000 282 21269.63 344.78 43024.36 47995.98 2019-10-09 05:09:26.000 282 21269.63 344.79 43024.38 47996.02 2019-10-09 05:09:27.000 282 21269.63 344.83 43024.40 47996.05 2019-10-09 05:09:28.000 282 21269.67 344.85 43024.39 47996.07 2019-10-09 05:09:29.000 282 21269.69 344.89 43024.37 47996.04 2019-10-09 05:09:30.000 282 21269.71 344.90 43024.37 47996.08 2019-10-09 05:09:31.000 282 21269.70 344.97 43024.35 47996.10 2019-10-09 05:09:32.000 282 21269.72 345.04 43024.33 47996.06 2019-10-09 05:09:33.000 282 21269.78 345.07 43024.31 47996.04 2019-10-09 05:09:34.000 282 21269.78 345.05 43024.26 47996.00 2019-10-09 05:09:35.000 282 21269.75 345.07 43024.26 47995.99 2019-10-09 05:09:36.000 282 21269.77 345.07 43024.23 47995.98 2019-10-09 05:09:37.000 282 21269.77 345.06 43024.25 47995.97 2019-10-09 05:09:38.000 282 21269.76 345.04 43024.27 47995.97 2019-10-09 05:09:39.000 282 21269.78 345.04 43024.29 47995.96 2019-10-09 05:09:40.000 282 21269.77 345.05 43024.28 47995.99 2019-10-09 05:09:41.000 282 21269.77 345.08 43024.27 47996.00 2019-10-09 05:09:42.000 282 21269.77 345.08 43024.27 47995.97 2019-10-09 05:09:43.000 282 21269.75 345.10 43024.24 47995.98 2019-10-09 05:09:44.000 282 21269.77 345.09 43024.20 47995.92 2019-10-09 05:09:45.000 282 21269.72 345.11 43024.16 47995.93 2019-10-09 05:09:46.000 282 21269.67 345.11 43024.16 47995.87 2019-10-09 05:09:47.000 282 21269.69 345.10 43024.16 47995.86 2019-10-09 05:09:48.000 282 21269.73 345.07 43024.17 47995.84 2019-10-09 05:09:49.000 282 21269.70 345.10 43024.19 47995.87 2019-10-09 05:09:50.000 282 21269.70 345.09 43024.16 47995.85 2019-10-09 05:09:51.000 282 21269.68 345.08 43024.16 47995.84 2019-10-09 05:09:52.000 282 21269.65 345.12 43024.14 47995.82 2019-10-09 05:09:53.000 282 21269.65 345.19 43024.12 47995.81 2019-10-09 05:09:54.000 282 21269.61 345.21 43024.10 47995.81 2019-10-09 05:09:55.000 282 21269.60 345.23 43024.07 47995.75 2019-10-09 05:09:56.000 282 21269.61 345.23 43024.06 47995.74 2019-10-09 05:09:57.000 282 21269.60 345.24 43024.04 47995.71 2019-10-09 05:09:58.000 282 21269.59 345.28 43024.02 47995.69 2019-10-09 05:09:59.000 282 21269.60 345.31 43024.01 47995.68 2019-10-09 05:10:00.000 282 21269.58 345.31 43024.01 47995.69 2019-10-09 05:10:01.000 282 21269.59 345.32 43023.98 47995.65 2019-10-09 05:10:02.000 282 21269.56 345.35 43023.97 47995.65 2019-10-09 05:10:03.000 282 21269.54 345.32 43023.95 47995.60 2019-10-09 05:10:04.000 282 21269.54 345.31 43023.95 47995.62 2019-10-09 05:10:05.000 282 21269.51 345.34 43023.96 47995.58 2019-10-09 05:10:06.000 282 21269.53 345.37 43023.98 47995.57 2019-10-09 05:10:07.000 282 21269.49 345.36 43023.97 47995.59 2019-10-09 05:10:08.000 282 21269.49 345.37 43023.99 47995.59 2019-10-09 05:10:09.000 282 21269.52 345.37 43024.00 47995.58 2019-10-09 05:10:10.000 282 21269.53 345.38 43024.03 47995.61 2019-10-09 05:10:11.000 282 21269.52 345.42 43024.01 47995.61 2019-10-09 05:10:12.000 282 21269.54 345.38 43024.01 47995.60 2019-10-09 05:10:13.000 282 21269.55 345.38 43024.03 47995.64 2019-10-09 05:10:14.000 282 21269.53 345.36 43024.07 47995.63 2019-10-09 05:10:15.000 282 21269.54 345.34 43024.08 47995.68 2019-10-09 05:10:16.000 282 21269.55 345.36 43024.11 47995.71 2019-10-09 05:10:17.000 282 21269.58 345.35 43024.16 47995.73 2019-10-09 05:10:18.000 282 21269.61 345.38 43024.17 47995.76 2019-10-09 05:10:19.000 282 21269.61 345.38 43024.17 47995.77 2019-10-09 05:10:20.000 282 21269.60 345.42 43024.15 47995.82 2019-10-09 05:10:21.000 282 21269.62 345.43 43024.14 47995.79 2019-10-09 05:10:22.000 282 21269.61 345.42 43024.18 47995.80 2019-10-09 05:10:23.000 282 21269.57 345.41 43024.17 47995.81 2019-10-09 05:10:24.000 282 21269.63 345.37 43024.19 47995.83 2019-10-09 05:10:25.000 282 21269.61 345.38 43024.22 47995.84 2019-10-09 05:10:26.000 282 21269.61 345.37 43024.22 47995.84 2019-10-09 05:10:27.000 282 21269.60 345.37 43024.21 47995.86 2019-10-09 05:10:28.000 282 21269.59 345.36 43024.21 47995.87 2019-10-09 05:10:29.000 282 21269.56 345.36 43024.24 47995.87 2019-10-09 05:10:30.000 282 21269.58 345.35 43024.28 47995.87 2019-10-09 05:10:31.000 282 21269.59 345.36 43024.27 47995.89 2019-10-09 05:10:32.000 282 21269.59 345.39 43024.26 47995.91 2019-10-09 05:10:33.000 282 21269.61 345.39 43024.26 47995.88 2019-10-09 05:10:34.000 282 21269.62 345.37 43024.27 47995.90 2019-10-09 05:10:35.000 282 21269.61 345.36 43024.27 47995.91 2019-10-09 05:10:36.000 282 21269.63 345.38 43024.24 47995.91 2019-10-09 05:10:37.000 282 21269.66 345.39 43024.26 47995.93 2019-10-09 05:10:38.000 282 21269.69 345.39 43024.29 47995.94 2019-10-09 05:10:39.000 282 21269.70 345.39 43024.29 47995.96 2019-10-09 05:10:40.000 282 21269.73 345.39 43024.32 47995.94 2019-10-09 05:10:41.000 282 21269.75 345.41 43024.34 47995.98 2019-10-09 05:10:42.000 282 21269.75 345.43 43024.31 47995.98 2019-10-09 05:10:43.000 282 21269.78 345.42 43024.33 47995.99 2019-10-09 05:10:44.000 282 21269.75 345.44 43024.33 47996.02 2019-10-09 05:10:45.000 282 21269.71 345.44 43024.32 47996.01 2019-10-09 05:10:46.000 282 21269.74 345.45 43024.34 47996.03 2019-10-09 05:10:47.000 282 21269.77 345.47 43024.36 47996.05 2019-10-09 05:10:48.000 282 21269.75 345.49 43024.35 47996.05 2019-10-09 05:10:49.000 282 21269.73 345.53 43024.36 47996.06 2019-10-09 05:10:50.000 282 21269.72 345.58 43024.31 47996.06 2019-10-09 05:10:51.000 282 21269.70 345.63 43024.30 47996.01 2019-10-09 05:10:52.000 282 21269.68 345.69 43024.27 47995.99 2019-10-09 05:10:53.000 282 21269.66 345.72 43024.22 47995.96 2019-10-09 05:10:54.000 282 21269.64 345.75 43024.19 47995.90 2019-10-09 05:10:55.000 282 21269.61 345.81 43024.18 47995.87 2019-10-09 05:10:56.000 282 21269.64 345.84 43024.19 47995.83 2019-10-09 05:10:57.000 282 21269.60 345.87 43024.15 47995.82 2019-10-09 05:10:58.000 282 21269.58 345.89 43024.10 47995.76 2019-10-09 05:10:59.000 282 21269.54 345.95 43024.05 47995.76 2019-10-09 05:11:00.000 282 21269.50 346.00 43024.06 47995.70 2019-10-09 05:11:01.000 282 21269.44 346.06 43024.01 47995.65 2019-10-09 05:11:02.000 282 21269.41 346.08 43024.00 47995.64 2019-10-09 05:11:03.000 282 21269.41 346.09 43023.96 47995.57 2019-10-09 05:11:04.000 282 21269.35 346.10 43023.94 47995.55 2019-10-09 05:11:05.000 282 21269.33 346.14 43023.91 47995.53 2019-10-09 05:11:06.000 282 21269.28 346.18 43023.91 47995.51 2019-10-09 05:11:07.000 282 21269.27 346.17 43023.90 47995.43 2019-10-09 05:11:08.000 282 21269.27 346.21 43023.87 47995.45 2019-10-09 05:11:09.000 282 21269.26 346.26 43023.84 47995.41 2019-10-09 05:11:10.000 282 21269.27 346.31 43023.81 47995.41 2019-10-09 05:11:11.000 282 21269.34 346.33 43023.81 47995.36 2019-10-09 05:11:12.000 282 21269.34 346.35 43023.77 47995.37 2019-10-09 05:11:13.000 282 21269.32 346.38 43023.79 47995.33 2019-10-09 05:11:14.000 282 21269.31 346.41 43023.72 47995.29 2019-10-09 05:11:15.000 282 21269.31 346.45 43023.68 47995.31 2019-10-09 05:11:16.000 282 21269.32 346.48 43023.66 47995.30 2019-10-09 05:11:17.000 282 21269.34 346.53 43023.64 47995.27 2019-10-09 05:11:18.000 282 21269.34 346.55 43023.63 47995.26 2019-10-09 05:11:19.000 282 21269.31 346.58 43023.60 47995.21 2019-10-09 05:11:20.000 282 21269.31 346.57 43023.56 47995.17 2019-10-09 05:11:21.000 282 21269.31 346.55 43023.57 47995.20 2019-10-09 05:11:22.000 282 21269.27 346.58 43023.57 47995.18 2019-10-09 05:11:23.000 282 21269.24 346.61 43023.58 47995.14 2019-10-09 05:11:24.000 282 21269.25 346.65 43023.54 47995.14 2019-10-09 05:11:25.000 282 21269.26 346.64 43023.53 47995.12 2019-10-09 05:11:26.000 282 21269.28 346.64 43023.51 47995.12 2019-10-09 05:11:27.000 282 21269.28 346.62 43023.53 47995.14 2019-10-09 05:11:28.000 282 21269.28 346.65 43023.54 47995.14 2019-10-09 05:11:29.000 282 21269.30 346.66 43023.55 47995.15 2019-10-09 05:11:30.000 282 21269.35 346.65 43023.53 47995.17 2019-10-09 05:11:31.000 282 21269.36 346.64 43023.56 47995.17 2019-10-09 05:11:32.000 282 21269.40 346.65 43023.55 47995.19 2019-10-09 05:11:33.000 282 21269.39 346.66 43023.59 47995.25 2019-10-09 05:11:34.000 282 21269.41 346.66 43023.61 47995.24 2019-10-09 05:11:35.000 282 21269.42 346.67 43023.60 47995.25 2019-10-09 05:11:36.000 282 21269.44 346.66 43023.60 47995.28 2019-10-09 05:11:37.000 282 21269.44 346.69 43023.60 47995.29 2019-10-09 05:11:38.000 282 21269.45 346.72 43023.62 47995.27 2019-10-09 05:11:39.000 282 21269.48 346.72 43023.63 47995.29 2019-10-09 05:11:40.000 282 21269.47 346.77 43023.61 47995.27 2019-10-09 05:11:41.000 282 21269.45 346.81 43023.61 47995.29 2019-10-09 05:11:42.000 282 21269.48 346.83 43023.63 47995.30 2019-10-09 05:11:43.000 282 21269.48 346.82 43023.64 47995.30 2019-10-09 05:11:44.000 282 21269.48 346.83 43023.62 47995.30 2019-10-09 05:11:45.000 282 21269.49 346.85 43023.65 47995.29 2019-10-09 05:11:46.000 282 21269.50 346.85 43023.67 47995.33 2019-10-09 05:11:47.000 282 21269.49 346.85 43023.67 47995.35 2019-10-09 05:11:48.000 282 21269.50 346.85 43023.70 47995.35 2019-10-09 05:11:49.000 282 21269.51 346.87 43023.68 47995.36 2019-10-09 05:11:50.000 282 21269.53 346.86 43023.67 47995.35 2019-10-09 05:11:51.000 282 21269.54 346.84 43023.67 47995.36 2019-10-09 05:11:52.000 282 21269.54 346.81 43023.67 47995.39 2019-10-09 05:11:53.000 282 21269.53 346.85 43023.69 47995.40 2019-10-09 05:11:54.000 282 21269.56 346.91 43023.69 47995.37 2019-10-09 05:11:55.000 282 21269.58 346.97 43023.66 47995.39 2019-10-09 05:11:56.000 282 21269.59 347.01 43023.66 47995.38 2019-10-09 05:11:57.000 282 21269.57 347.04 43023.59 47995.33 2019-10-09 05:11:58.000 282 21269.54 347.08 43023.55 47995.30 2019-10-09 05:11:59.000 282 21269.55 347.07 43023.53 47995.27 2019-10-09 05:12:00.000 282 21269.55 347.02 43023.55 47995.24 2019-10-09 05:12:01.000 282 21269.56 346.98 43023.58 47995.26 2019-10-09 05:12:02.000 282 21269.57 346.95 43023.63 47995.27 2019-10-09 05:12:03.000 282 21269.55 346.93 43023.64 47995.31 2019-10-09 05:12:04.000 282 21269.57 346.94 43023.64 47995.30 2019-10-09 05:12:05.000 282 21269.58 346.97 43023.65 47995.32 2019-10-09 05:12:06.000 282 21269.58 346.99 43023.67 47995.38 2019-10-09 05:12:07.000 282 21269.56 347.00 43023.68 47995.35 2019-10-09 05:12:08.000 282 21269.62 346.97 43023.70 47995.39 2019-10-09 05:12:09.000 282 21269.64 346.98 43023.68 47995.39 2019-10-09 05:12:10.000 282 21269.67 346.99 43023.69 47995.42 2019-10-09 05:12:11.000 282 21269.69 346.97 43023.71 47995.43 2019-10-09 05:12:12.000 282 21269.72 346.97 43023.75 47995.45 2019-10-09 05:12:13.000 282 21269.71 346.95 43023.78 47995.48 2019-10-09 05:12:14.000 282 21269.72 346.93 43023.77 47995.48 2019-10-09 05:12:15.000 282 21269.73 346.95 43023.76 47995.50 2019-10-09 05:12:16.000 282 21269.71 346.98 43023.78 47995.54 2019-10-09 05:12:17.000 282 21269.73 346.99 43023.79 47995.54 2019-10-09 05:12:18.000 282 21269.73 346.99 43023.77 47995.54 2019-10-09 05:12:19.000 282 21269.74 346.98 43023.75 47995.52 2019-10-09 05:12:20.000 282 21269.72 347.01 43023.77 47995.52 2019-10-09 05:12:21.000 282 21269.71 347.01 43023.78 47995.51 2019-10-09 05:12:22.000 282 21269.68 347.02 43023.76 47995.51 2019-10-09 05:12:23.000 282 21269.69 347.04 43023.72 47995.47 2019-10-09 05:12:24.000 282 21269.68 347.04 43023.72 47995.50 2019-10-09 05:12:25.000 282 21269.67 347.03 43023.72 47995.46 2019-10-09 05:12:26.000 282 21269.65 347.03 43023.75 47995.49 2019-10-09 05:12:27.000 282 21269.66 347.05 43023.77 47995.47 2019-10-09 05:12:28.000 282 21269.64 347.07 43023.76 47995.44 2019-10-09 05:12:29.000 282 21269.66 347.07 43023.71 47995.48 2019-10-09 05:12:30.000 282 21269.71 347.09 43023.72 47995.48 2019-10-09 05:12:31.000 282 21269.71 347.11 43023.75 47995.46 2019-10-09 05:12:32.000 282 21269.70 347.13 43023.74 47995.47 2019-10-09 05:12:33.000 282 21269.73 347.13 43023.71 47995.49 2019-10-09 05:12:34.000 282 21269.73 347.16 43023.68 47995.47 2019-10-09 05:12:35.000 282 21269.72 347.17 43023.67 47995.47 2019-10-09 05:12:36.000 282 21269.70 347.18 43023.63 47995.46 2019-10-09 05:12:37.000 282 21269.72 347.18 43023.62 47995.42 2019-10-09 05:12:38.000 282 21269.74 347.16 43023.66 47995.44 2019-10-09 05:12:39.000 282 21269.72 347.16 43023.67 47995.43 2019-10-09 05:12:40.000 282 21269.75 347.14 43023.63 47995.44 2019-10-09 05:12:41.000 282 21269.77 347.12 43023.65 47995.48 2019-10-09 05:12:42.000 282 21269.80 347.08 43023.66 47995.46 2019-10-09 05:12:43.000 282 21269.87 347.02 43023.72 47995.51 2019-10-09 05:12:44.000 282 21269.91 346.89 43023.72 47995.55 2019-10-09 05:12:45.000 282 21269.95 346.78 43023.81 47995.63 2019-10-09 05:12:46.000 282 21269.99 346.71 43023.94 47995.71 2019-10-09 05:12:47.000 282 21270.02 346.68 43024.00 47995.79 2019-10-09 05:12:48.000 282 21270.02 346.67 43024.09 47995.86 2019-10-09 05:12:49.000 282 21270.05 346.64 43024.15 47995.93 2019-10-09 05:12:50.000 282 21270.07 346.65 43024.14 47995.97 2019-10-09 05:12:51.000 282 21270.06 346.64 43024.16 47996.00 2019-10-09 05:12:52.000 282 21270.07 346.63 43024.17 47996.03 2019-10-09 05:12:53.000 282 21270.09 346.65 43024.20 47996.01 2019-10-09 05:12:54.000 282 21270.10 346.63 43024.16 47996.06 2019-10-09 05:12:55.000 282 21270.10 346.62 43024.17 47996.06 2019-10-09 05:12:56.000 282 21270.14 346.59 43024.23 47996.10 2019-10-09 05:12:57.000 282 21270.13 346.58 43024.27 47996.09 2019-10-09 05:12:58.000 282 21270.13 346.56 43024.27 47996.12 2019-10-09 05:12:59.000 282 21270.15 346.56 43024.27 47996.17 2019-10-09 05:13:00.000 282 21270.15 346.58 43024.28 47996.14 2019-10-09 05:13:01.000 282 21270.18 346.54 43024.26 47996.15 2019-10-09 05:13:02.000 282 21270.15 346.53 43024.28 47996.16 2019-10-09 05:13:03.000 282 21270.18 346.55 43024.31 47996.21 2019-10-09 05:13:04.000 282 21270.16 346.59 43024.29 47996.18 2019-10-09 05:13:05.000 282 21270.15 346.62 43024.25 47996.18 2019-10-09 05:13:06.000 282 21270.13 346.65 43024.26 47996.14 2019-10-09 05:13:07.000 282 21270.12 346.67 43024.25 47996.13 2019-10-09 05:13:08.000 282 21270.08 346.68 43024.25 47996.10 2019-10-09 05:13:09.000 282 21270.09 346.72 43024.23 47996.11 2019-10-09 05:13:10.000 282 21270.11 346.72 43024.20 47996.10 2019-10-09 05:13:11.000 282 21270.13 346.71 43024.23 47996.08 2019-10-09 05:13:12.000 282 21270.15 346.69 43024.24 47996.08 2019-10-09 05:13:13.000 282 21270.14 346.68 43024.23 47996.09 2019-10-09 05:13:14.000 282 21270.12 346.71 43024.21 47996.09 2019-10-09 05:13:15.000 282 21270.09 346.74 43024.18 47996.08 2019-10-09 05:13:16.000 282 21270.07 346.82 43024.14 47996.01 2019-10-09 05:13:17.000 282 21270.09 346.82 43024.11 47996.00 2019-10-09 05:13:18.000 282 21270.07 346.84 43024.07 47995.96 2019-10-09 05:13:19.000 282 21270.02 346.85 43024.10 47995.92 2019-10-09 05:13:20.000 282 21269.99 346.89 43024.05 47995.92 2019-10-09 05:13:21.000 282 21270.01 346.88 43024.01 47995.90 2019-10-09 05:13:22.000 282 21270.05 346.87 43023.99 47995.87 2019-10-09 05:13:23.000 282 21270.03 346.86 43023.98 47995.85 2019-10-09 05:13:24.000 282 21270.03 346.86 43023.98 47995.87 2019-10-09 05:13:25.000 282 21270.00 346.86 43023.99 47995.90 2019-10-09 05:13:26.000 282 21270.02 346.84 43024.03 47995.88 2019-10-09 05:13:27.000 282 21270.02 346.83 43024.01 47995.88 2019-10-09 05:13:28.000 282 21270.02 346.82 43024.07 47995.85 2019-10-09 05:13:29.000 282 21270.06 346.79 43024.09 47995.91 2019-10-09 05:13:30.000 282 21270.01 346.81 43024.08 47995.90 2019-10-09 05:13:31.000 282 21269.98 346.86 43024.09 47995.92 2019-10-09 05:13:32.000 282 21269.96 346.88 43024.06 47995.91 2019-10-09 05:13:33.000 282 21269.95 346.93 43024.03 47995.85 2019-10-09 05:13:34.000 282 21270.02 346.92 43024.00 47995.86 2019-10-09 05:13:35.000 282 21270.02 346.92 43023.98 47995.82 2019-10-09 05:13:36.000 282 21270.06 346.89 43023.97 47995.80 2019-10-09 05:13:37.000 282 21270.04 346.86 43023.98 47995.84 2019-10-09 05:13:38.000 282 21270.03 346.84 43023.97 47995.80 2019-10-09 05:13:39.000 282 21270.06 346.78 43023.98 47995.83 2019-10-09 05:13:40.000 282 21270.08 346.75 43023.99 47995.84 2019-10-09 05:13:41.000 282 21270.08 346.70 43024.02 47995.84 2019-10-09 05:13:42.000 282 21270.07 346.69 43024.00 47995.88 2019-10-09 05:13:43.000 282 21270.07 346.66 43024.03 47995.92 2019-10-09 05:13:44.000 282 21270.04 346.65 43024.05 47995.90 2019-10-09 05:13:45.000 282 21270.06 346.61 43024.10 47995.91 2019-10-09 05:13:46.000 282 21270.04 346.59 43024.09 47995.94 2019-10-09 05:13:47.000 282 21270.07 346.61 43024.12 47995.95 2019-10-09 05:13:48.000 282 21270.04 346.61 43024.14 47995.95 2019-10-09 05:13:49.000 282 21270.04 346.62 43024.12 47995.99 2019-10-09 05:13:50.000 282 21270.03 346.64 43024.10 47995.94 2019-10-09 05:13:51.000 282 21270.03 346.67 43024.10 47995.95 2019-10-09 05:13:52.000 282 21269.98 346.73 43024.07 47995.94 2019-10-09 05:13:53.000 282 21269.97 346.77 43024.06 47995.89 2019-10-09 05:13:54.000 282 21269.99 346.77 43024.04 47995.87 2019-10-09 05:13:55.000 282 21270.00 346.81 43024.02 47995.86 2019-10-09 05:13:56.000 282 21269.97 346.84 43023.99 47995.86 2019-10-09 05:13:57.000 282 21269.97 346.88 43023.95 47995.77 2019-10-09 05:13:58.000 282 21269.96 346.93 43023.89 47995.77 2019-10-09 05:13:59.000 282 21269.95 346.94 43023.85 47995.75 2019-10-09 05:14:00.000 282 21269.95 346.92 43023.87 47995.72 2019-10-09 05:14:01.000 282 21269.94 346.95 43023.83 47995.69 2019-10-09 05:14:02.000 282 21269.94 346.95 43023.83 47995.66 2019-10-09 05:14:03.000 282 21269.95 346.96 43023.83 47995.67 2019-10-09 05:14:04.000 282 21269.92 346.96 43023.80 47995.65 2019-10-09 05:14:05.000 282 21269.94 346.94 43023.77 47995.65 2019-10-09 05:14:06.000 282 21269.97 346.93 43023.74 47995.63 2019-10-09 05:14:07.000 282 21269.99 346.93 43023.77 47995.64 2019-10-09 05:14:08.000 282 21269.95 346.94 43023.79 47995.63 2019-10-09 05:14:09.000 282 21269.94 346.93 43023.78 47995.65 2019-10-09 05:14:10.000 282 21269.93 346.95 43023.74 47995.64 2019-10-09 05:14:11.000 282 21269.95 346.96 43023.75 47995.60 2019-10-09 05:14:12.000 282 21269.94 346.96 43023.76 47995.61 2019-10-09 05:14:13.000 282 21269.91 346.98 43023.77 47995.60 2019-10-09 05:14:14.000 282 21269.86 346.99 43023.76 47995.56 2019-10-09 05:14:15.000 282 21269.82 347.02 43023.71 47995.56 2019-10-09 05:14:16.000 282 21269.81 347.04 43023.73 47995.56 2019-10-09 05:14:17.000 282 21269.81 347.11 43023.71 47995.53 2019-10-09 05:14:18.000 282 21269.77 347.17 43023.69 47995.49 2019-10-09 05:14:19.000 282 21269.76 347.18 43023.69 47995.51 2019-10-09 05:14:20.000 282 21269.75 347.23 43023.68 47995.45 2019-10-09 05:14:21.000 282 21269.77 347.25 43023.65 47995.46 2019-10-09 05:14:22.000 282 21269.78 347.28 43023.64 47995.46 2019-10-09 05:14:23.000 282 21269.74 347.28 43023.61 47995.45 2019-10-09 05:14:24.000 282 21269.75 347.28 43023.63 47995.43 2019-10-09 05:14:25.000 282 21269.75 347.29 43023.64 47995.42 2019-10-09 05:14:26.000 282 21269.75 347.27 43023.66 47995.43 2019-10-09 05:14:27.000 282 21269.78 347.31 43023.71 47995.46 2019-10-09 05:14:28.000 282 21269.80 347.35 43023.72 47995.47 2019-10-09 05:14:29.000 282 21269.77 347.41 43023.73 47995.51 2019-10-09 05:14:30.000 282 21269.78 347.46 43023.73 47995.51 2019-10-09 05:14:31.000 282 21269.80 347.50 43023.75 47995.53 2019-10-09 05:14:32.000 282 21269.80 347.53 43023.75 47995.53 2019-10-09 05:14:33.000 282 21269.82 347.55 43023.74 47995.52 2019-10-09 05:14:34.000 282 21269.84 347.58 43023.75 47995.54 2019-10-09 05:14:35.000 282 21269.83 347.66 43023.75 47995.53 2019-10-09 05:14:36.000 282 21269.81 347.74 43023.73 47995.51 2019-10-09 05:14:37.000 282 21269.83 347.82 43023.70 47995.51 2019-10-09 05:14:38.000 282 21269.81 347.84 43023.68 47995.48 2019-10-09 05:14:39.000 282 21269.79 347.89 43023.66 47995.46 2019-10-09 05:14:40.000 282 21269.82 347.94 43023.63 47995.41 2019-10-09 05:14:41.000 282 21269.80 347.97 43023.64 47995.45 2019-10-09 05:14:42.000 282 21269.82 348.01 43023.63 47995.41 2019-10-09 05:14:43.000 282 21269.86 348.03 43023.60 47995.41 2019-10-09 05:14:44.000 282 21269.89 348.04 43023.58 47995.43 2019-10-09 05:14:45.000 282 21269.88 348.05 43023.58 47995.41 2019-10-09 05:14:46.000 282 21269.89 348.07 43023.60 47995.45 2019-10-09 05:14:47.000 282 21269.89 348.09 43023.61 47995.44 2019-10-09 05:14:48.000 282 21269.92 348.12 43023.58 47995.45 2019-10-09 05:14:49.000 282 21269.97 348.16 43023.57 47995.47 2019-10-09 05:14:50.000 282 21270.02 348.20 43023.56 47995.45 2019-10-09 05:14:51.000 282 21269.99 348.24 43023.52 47995.48 2019-10-09 05:14:52.000 282 21270.00 348.29 43023.52 47995.43 2019-10-09 05:14:53.000 282 21270.00 348.32 43023.51 47995.43 2019-10-09 05:14:54.000 282 21270.02 348.32 43023.47 47995.42 2019-10-09 05:14:55.000 282 21270.03 348.35 43023.46 47995.40 2019-10-09 05:14:56.000 282 21270.04 348.35 43023.43 47995.41 2019-10-09 05:14:57.000 282 21270.07 348.36 43023.44 47995.39 2019-10-09 05:14:58.000 282 21270.12 348.36 43023.47 47995.39 2019-10-09 05:14:59.000 282 21270.15 348.38 43023.48 47995.43 2019-10-09 05:15:00.000 282 21270.15 348.36 43023.49 47995.45 2019-10-09 05:15:01.000 282 21270.19 348.39 43023.45 47995.48 2019-10-09 05:15:02.000 282 21270.22 348.39 43023.49 47995.51 2019-10-09 05:15:03.000 282 21270.25 348.36 43023.49 47995.50 2019-10-09 05:15:04.000 282 21270.30 348.34 43023.54 47995.54 2019-10-09 05:15:05.000 282 21270.36 348.32 43023.55 47995.60 2019-10-09 05:15:06.000 282 21270.42 348.31 43023.57 47995.62 2019-10-09 05:15:07.000 282 21270.44 348.31 43023.60 47995.68 2019-10-09 05:15:08.000 282 21270.45 348.31 43023.59 47995.73 2019-10-09 05:15:09.000 282 21270.45 348.33 43023.61 47995.74 2019-10-09 05:15:10.000 282 21270.45 348.36 43023.64 47995.72 2019-10-09 05:15:11.000 282 21270.45 348.33 43023.64 47995.76 2019-10-09 05:15:12.000 282 21270.42 348.30 43023.68 47995.78 2019-10-09 05:15:13.000 282 21270.41 348.30 43023.71 47995.74 2019-10-09 05:15:14.000 282 21270.41 348.29 43023.72 47995.76 2019-10-09 05:15:15.000 282 21270.34 348.28 43023.70 47995.77 2019-10-09 05:15:16.000 282 21270.32 348.33 43023.71 47995.80 2019-10-09 05:15:17.000 282 21270.30 348.33 43023.73 47995.77 2019-10-09 05:15:18.000 282 21270.27 348.30 43023.66 47995.73 2019-10-09 05:15:19.000 282 21270.26 348.28 43023.67 47995.72 2019-10-09 05:15:20.000 282 21270.21 348.29 43023.69 47995.72 2019-10-09 05:15:21.000 282 21270.21 348.25 43023.71 47995.72 2019-10-09 05:15:22.000 282 21270.22 348.20 43023.71 47995.67 2019-10-09 05:15:23.000 282 21270.25 348.11 43023.73 47995.73 2019-10-09 05:15:24.000 282 21270.24 348.06 43023.76 47995.71 2019-10-09 05:15:25.000 282 21270.22 348.06 43023.78 47995.74 2019-10-09 05:15:26.000 282 21270.22 348.06 43023.80 47995.76 2019-10-09 05:15:27.000 282 21270.20 348.04 43023.82 47995.82 2019-10-09 05:15:28.000 282 21270.19 348.04 43023.81 47995.78 2019-10-09 05:15:29.000 282 21270.17 348.04 43023.84 47995.78 2019-10-09 05:15:30.000 282 21270.13 348.04 43023.83 47995.77 2019-10-09 05:15:31.000 282 21270.12 348.07 43023.83 47995.77 2019-10-09 05:15:32.000 282 21270.09 348.09 43023.80 47995.76 2019-10-09 05:15:33.000 282 21270.11 348.11 43023.80 47995.75 2019-10-09 05:15:34.000 282 21270.15 348.11 43023.82 47995.76 2019-10-09 05:15:35.000 282 21270.20 348.13 43023.81 47995.78 2019-10-09 05:15:36.000 282 21270.26 348.13 43023.81 47995.79 2019-10-09 05:15:37.000 282 21270.33 348.12 43023.84 47995.83 2019-10-09 05:15:38.000 282 21270.34 348.12 43023.85 47995.86 2019-10-09 05:15:39.000 282 21270.36 348.15 43023.88 47995.88 2019-10-09 05:15:40.000 282 21270.36 348.24 43023.83 47995.90 2019-10-09 05:15:41.000 282 21270.32 348.30 43023.81 47995.87 2019-10-09 05:15:42.000 282 21270.32 348.37 43023.78 47995.81 2019-10-09 05:15:43.000 282 21270.36 348.40 43023.76 47995.82 2019-10-09 05:15:44.000 282 21270.36 348.41 43023.75 47995.80 2019-10-09 05:15:45.000 282 21270.34 348.41 43023.74 47995.77 2019-10-09 05:15:46.000 282 21270.34 348.38 43023.75 47995.81 2019-10-09 05:15:47.000 282 21270.34 348.37 43023.77 47995.81 2019-10-09 05:15:48.000 282 21270.36 348.38 43023.83 47995.83 2019-10-09 05:15:49.000 282 21270.34 348.42 43023.87 47995.85 2019-10-09 05:15:50.000 282 21270.37 348.45 43023.84 47995.88 2019-10-09 05:15:51.000 282 21270.42 348.51 43023.82 47995.88 2019-10-09 05:15:52.000 282 21270.51 348.52 43023.81 47995.86 2019-10-09 05:15:53.000 282 21270.53 348.54 43023.79 47995.92 2019-10-09 05:15:54.000 282 21270.60 348.53 43023.78 47995.89 2019-10-09 05:15:55.000 282 21270.62 348.54 43023.76 47995.95 2019-10-09 05:15:56.000 282 21270.67 348.57 43023.79 47995.96 2019-10-09 05:15:57.000 282 21270.68 348.60 43023.76 47995.97 2019-10-09 05:15:58.000 282 21270.69 348.60 43023.73 47995.96 2019-10-09 05:15:59.000 282 21270.69 348.59 43023.78 47995.95 2019-10-09 05:16:00.000 282 21270.71 348.58 43023.77 47995.95 2019-10-09 05:16:01.000 282 21270.71 348.60 43023.73 47995.97 2019-10-09 05:16:02.000 282 21270.75 348.61 43023.77 47995.98 2019-10-09 05:16:03.000 282 21270.79 348.60 43023.76 47995.99 2019-10-09 05:16:04.000 282 21270.80 348.61 43023.74 47996.02 2019-10-09 05:16:05.000 282 21270.82 348.61 43023.77 47996.02 2019-10-09 05:16:06.000 282 21270.84 348.60 43023.79 47996.04 2019-10-09 05:16:07.000 282 21270.83 348.62 43023.80 47996.06 2019-10-09 05:16:08.000 282 21270.83 348.60 43023.80 47996.08 2019-10-09 05:16:09.000 282 21270.84 348.62 43023.80 47996.09 2019-10-09 05:16:10.000 282 21270.86 348.64 43023.83 47996.10 2019-10-09 05:16:11.000 282 21270.86 348.66 43023.84 47996.13 2019-10-09 05:16:12.000 282 21270.86 348.69 43023.82 47996.06 2019-10-09 05:16:13.000 282 21270.88 348.70 43023.83 47996.09 2019-10-09 05:16:14.000 282 21270.93 348.72 43023.80 47996.11 2019-10-09 05:16:15.000 282 21270.96 348.73 43023.80 47996.11 2019-10-09 05:16:16.000 282 21270.94 348.71 43023.81 47996.12 2019-10-09 05:16:17.000 282 21270.97 348.72 43023.80 47996.13 2019-10-09 05:16:18.000 282 21271.01 348.74 43023.76 47996.11 2019-10-09 05:16:19.000 282 21271.06 348.77 43023.79 47996.15 2019-10-09 05:16:20.000 282 21271.09 348.81 43023.78 47996.14 2019-10-09 05:16:21.000 282 21271.12 348.83 43023.77 47996.15 2019-10-09 05:16:22.000 282 21271.07 348.84 43023.74 47996.09 2019-10-09 05:16:23.000 282 21271.09 348.82 43023.70 47996.09 2019-10-09 05:16:24.000 282 21271.10 348.78 43023.74 47996.06 2019-10-09 05:16:25.000 282 21271.12 348.71 43023.76 47996.12 2019-10-09 05:16:26.000 282 21271.15 348.66 43023.77 47996.14 2019-10-09 05:16:27.000 282 21271.14 348.71 43023.83 47996.18 2019-10-09 05:16:28.000 282 21271.14 348.70 43023.82 47996.19 2019-10-09 05:16:29.000 282 21271.14 348.71 43023.84 47996.19 2019-10-09 05:16:30.000 282 21271.14 348.72 43023.84 47996.25 2019-10-09 05:16:31.000 282 21271.15 348.74 43023.84 47996.28 2019-10-09 05:16:32.000 282 21271.15 348.77 43023.85 47996.26 2019-10-09 05:16:33.000 282 21271.19 348.78 43023.89 47996.28 2019-10-09 05:16:34.000 282 21271.19 348.81 43023.87 47996.23 2019-10-09 05:16:35.000 282 21271.18 348.79 43023.86 47996.28 2019-10-09 05:16:36.000 282 21271.16 348.76 43023.88 47996.26 2019-10-09 05:16:37.000 282 21271.14 348.77 43023.87 47996.23 2019-10-09 05:16:38.000 282 21271.13 348.73 43023.86 47996.22 2019-10-09 05:16:39.000 282 21271.12 348.70 43023.85 47996.23 2019-10-09 05:16:40.000 282 21271.09 348.67 43023.87 47996.23 2019-10-09 05:16:41.000 282 21271.07 348.65 43023.87 47996.21 2019-10-09 05:16:42.000 282 21271.05 348.65 43023.88 47996.23 2019-10-09 05:16:43.000 282 21271.03 348.62 43023.92 47996.22 2019-10-09 05:16:44.000 282 21271.06 348.61 43023.91 47996.21 2019-10-09 05:16:45.000 282 21271.04 348.64 43023.92 47996.24 2019-10-09 05:16:46.000 282 21271.02 348.62 43023.91 47996.23 2019-10-09 05:16:47.000 282 21271.00 348.63 43023.92 47996.23 2019-10-09 05:16:48.000 282 21270.98 348.65 43023.90 47996.26 2019-10-09 05:16:49.000 282 21270.95 348.67 43023.88 47996.20 2019-10-09 05:16:50.000 282 21270.89 348.68 43023.87 47996.19 2019-10-09 05:16:51.000 282 21270.86 348.66 43023.87 47996.17 2019-10-09 05:16:52.000 282 21270.89 348.64 43023.85 47996.12 2019-10-09 05:16:53.000 282 21270.90 348.66 43023.83 47996.16 2019-10-09 05:16:54.000 282 21270.85 348.65 43023.83 47996.10 2019-10-09 05:16:55.000 282 21270.82 348.66 43023.83 47996.07 2019-10-09 05:16:56.000 282 21270.82 348.63 43023.85 47996.09 2019-10-09 05:16:57.000 282 21270.79 348.58 43023.81 47996.09 2019-10-09 05:16:58.000 282 21270.77 348.57 43023.81 47996.08 2019-10-09 05:16:59.000 282 21270.77 348.57 43023.81 47996.05 2019-10-09 05:17:00.000 282 21270.74 348.54 43023.81 47996.06 2019-10-09 05:17:01.000 282 21270.76 348.54 43023.85 47996.08 2019-10-09 05:17:02.000 282 21270.77 348.51 43023.86 47996.08 2019-10-09 05:17:03.000 282 21270.77 348.51 43023.89 47996.08 2019-10-09 05:17:04.000 282 21270.74 348.55 43023.88 47996.10 2019-10-09 05:17:05.000 282 21270.75 348.55 43023.85 47996.09 2019-10-09 05:17:06.000 282 21270.76 348.58 43023.85 47996.05 2019-10-09 05:17:07.000 282 21270.76 348.61 43023.84 47996.12 2019-10-09 05:17:08.000 282 21270.75 348.62 43023.86 47996.09 2019-10-09 05:17:09.000 282 21270.76 348.65 43023.83 47996.06 2019-10-09 05:17:10.000 282 21270.74 348.67 43023.80 47996.04 2019-10-09 05:17:11.000 282 21270.74 348.65 43023.83 47996.03 2019-10-09 05:17:12.000 282 21270.70 348.68 43023.81 47996.04 2019-10-09 05:17:13.000 282 21270.67 348.70 43023.84 47996.02 2019-10-09 05:17:14.000 282 21270.73 348.69 43023.84 47995.99 2019-10-09 05:17:15.000 282 21270.69 348.70 43023.82 47996.02 2019-10-09 05:17:16.000 282 21270.67 348.70 43023.80 47995.99 2019-10-09 05:17:17.000 282 21270.70 348.70 43023.80 47996.01 2019-10-09 05:17:18.000 282 21270.67 348.70 43023.80 47995.99 2019-10-09 05:17:19.000 282 21270.64 348.71 43023.80 47995.99 2019-10-09 05:17:20.000 282 21270.64 348.69 43023.80 47995.99 2019-10-09 05:17:21.000 282 21270.66 348.68 43023.78 47996.00 2019-10-09 05:17:22.000 282 21270.69 348.69 43023.77 47995.99 2019-10-09 05:17:23.000 282 21270.68 348.68 43023.79 47995.99 2019-10-09 05:17:24.000 282 21270.68 348.67 43023.76 47996.00 2019-10-09 05:17:25.000 282 21270.68 348.64 43023.75 47996.01 2019-10-09 05:17:26.000 282 21270.65 348.63 43023.79 47995.99 2019-10-09 05:17:27.000 282 21270.64 348.66 43023.79 47996.01 2019-10-09 05:17:28.000 282 21270.65 348.67 43023.79 47996.00 2019-10-09 05:17:29.000 282 21270.68 348.68 43023.74 47996.00 2019-10-09 05:17:30.000 282 21270.73 348.71 43023.72 47995.99 2019-10-09 05:17:31.000 282 21270.74 348.68 43023.73 47995.93 2019-10-09 05:17:32.000 282 21270.71 348.66 43023.72 47995.93 2019-10-09 05:17:33.000 282 21270.73 348.63 43023.71 47995.92 2019-10-09 05:17:34.000 282 21270.74 348.60 43023.70 47995.89 2019-10-09 05:17:35.000 282 21270.69 348.63 43023.69 47995.90 2019-10-09 05:17:36.000 282 21270.66 348.68 43023.67 47995.86 2019-10-09 05:17:37.000 282 21270.66 348.71 43023.60 47995.84 2019-10-09 05:17:38.000 282 21270.64 348.68 43023.61 47995.80 2019-10-09 05:17:39.000 282 21270.63 348.67 43023.58 47995.79 2019-10-09 05:17:40.000 282 21270.64 348.67 43023.60 47995.80 2019-10-09 05:17:41.000 282 21270.62 348.65 43023.56 47995.75 2019-10-09 05:17:42.000 282 21270.60 348.67 43023.53 47995.75 2019-10-09 05:17:43.000 282 21270.57 348.67 43023.56 47995.77 2019-10-09 05:17:44.000 282 21270.59 348.68 43023.57 47995.75 2019-10-09 05:17:45.000 282 21270.58 348.70 43023.56 47995.71 2019-10-09 05:17:46.000 282 21270.57 348.71 43023.49 47995.71 2019-10-09 05:17:47.000 282 21270.60 348.69 43023.50 47995.69 2019-10-09 05:17:48.000 282 21270.66 348.67 43023.50 47995.69 2019-10-09 05:17:49.000 282 21270.67 348.64 43023.52 47995.72 2019-10-09 05:17:50.000 282 21270.68 348.67 43023.49 47995.72 2019-10-09 05:17:51.000 282 21270.72 348.67 43023.51 47995.72 2019-10-09 05:17:52.000 282 21270.74 348.67 43023.49 47995.74 2019-10-09 05:17:53.000 282 21270.73 348.72 43023.49 47995.77 2019-10-09 05:17:54.000 282 21270.75 348.79 43023.49 47995.77 2019-10-09 05:17:55.000 282 21270.79 348.84 43023.48 47995.73 2019-10-09 05:17:56.000 282 21270.79 348.89 43023.42 47995.74 2019-10-09 05:17:57.000 282 21270.79 348.94 43023.38 47995.72 2019-10-09 05:17:58.000 282 21270.81 348.98 43023.37 47995.69 2019-10-09 05:17:59.000 282 21270.82 348.95 43023.38 47995.71 2019-10-09 05:18:00.000 282 21270.84 348.93 43023.39 47995.70 2019-10-09 05:18:01.000 282 21270.88 348.91 43023.42 47995.74 2019-10-09 05:18:02.000 282 21270.92 348.90 43023.48 47995.76 2019-10-09 05:18:03.000 282 21270.95 348.88 43023.49 47995.80 2019-10-09 05:18:04.000 282 21270.93 348.91 43023.50 47995.81 2019-10-09 05:18:05.000 282 21270.90 348.97 43023.48 47995.85 2019-10-09 05:18:06.000 282 21270.88 349.04 43023.45 47995.81 2019-10-09 05:18:07.000 282 21270.83 349.11 43023.40 47995.76 2019-10-09 05:18:08.000 282 21270.80 349.15 43023.40 47995.74 2019-10-09 05:18:09.000 282 21270.76 349.18 43023.40 47995.72 2019-10-09 05:18:10.000 282 21270.75 349.23 43023.35 47995.64 2019-10-09 05:18:11.000 282 21270.76 349.26 43023.34 47995.64 2019-10-09 05:18:12.000 282 21270.78 349.24 43023.31 47995.59 2019-10-09 05:18:13.000 282 21270.81 349.23 43023.30 47995.59 2019-10-09 05:18:14.000 282 21270.82 349.23 43023.31 47995.61 2019-10-09 05:18:15.000 282 21270.81 349.26 43023.29 47995.61 2019-10-09 05:18:16.000 282 21270.79 349.27 43023.29 47995.59 2019-10-09 05:18:17.000 282 21270.82 349.30 43023.32 47995.61 2019-10-09 05:18:18.000 282 21270.84 349.34 43023.29 47995.61 2019-10-09 05:18:19.000 282 21270.86 349.37 43023.27 47995.61 2019-10-09 05:18:20.000 282 21270.89 349.34 43023.31 47995.62 2019-10-09 05:18:21.000 282 21270.91 349.34 43023.33 47995.62 2019-10-09 05:18:22.000 282 21270.91 349.33 43023.33 47995.66 2019-10-09 05:18:23.000 282 21270.94 349.30 43023.33 47995.67 2019-10-09 05:18:24.000 282 21270.97 349.29 43023.34 47995.71 2019-10-09 05:18:25.000 282 21270.95 349.31 43023.33 47995.69 2019-10-09 05:18:26.000 282 21270.97 349.32 43023.33 47995.70 2019-10-09 05:18:27.000 282 21270.95 349.34 43023.34 47995.71 2019-10-09 05:18:28.000 282 21270.92 349.31 43023.35 47995.69 2019-10-09 05:18:29.000 282 21270.94 349.29 43023.34 47995.70 2019-10-09 05:18:30.000 282 21270.97 349.26 43023.32 47995.70 2019-10-09 05:18:31.000 282 21270.98 349.29 43023.37 47995.73 2019-10-09 05:18:32.000 282 21270.97 349.34 43023.34 47995.74 2019-10-09 05:18:33.000 282 21270.95 349.36 43023.32 47995.71 2019-10-09 05:18:34.000 282 21270.94 349.38 43023.31 47995.68 2019-10-09 05:18:35.000 282 21270.95 349.34 43023.32 47995.69 2019-10-09 05:18:36.000 282 21270.94 349.34 43023.30 47995.66 2019-10-09 05:18:37.000 282 21270.96 349.32 43023.29 47995.69 2019-10-09 05:18:38.000 282 21270.95 349.31 43023.29 47995.64 2019-10-09 05:18:39.000 282 21270.97 349.31 43023.34 47995.66 2019-10-09 05:18:40.000 282 21270.99 349.29 43023.33 47995.69 2019-10-09 05:18:41.000 282 21271.00 349.24 43023.33 47995.70 2019-10-09 05:18:42.000 282 21271.02 349.24 43023.35 47995.74 2019-10-09 05:18:43.000 282 21271.03 349.20 43023.37 47995.71 2019-10-09 05:18:44.000 282 21271.00 349.21 43023.35 47995.73 2019-10-09 05:18:45.000 282 21270.98 349.23 43023.35 47995.74 2019-10-09 05:18:46.000 282 21270.96 349.25 43023.30 47995.72 2019-10-09 05:18:47.000 282 21270.98 349.26 43023.31 47995.71 2019-10-09 05:18:48.000 282 21271.01 349.16 43023.34 47995.69 2019-10-09 05:18:49.000 282 21271.03 349.08 43023.35 47995.71 2019-10-09 05:18:50.000 282 21271.09 349.06 43023.38 47995.78 2019-10-09 05:18:51.000 282 21271.11 349.02 43023.47 47995.84 2019-10-09 05:18:52.000 282 21271.10 348.99 43023.51 47995.90 2019-10-09 05:18:53.000 282 21271.16 349.00 43023.53 47995.94 2019-10-09 05:18:54.000 282 21271.17 348.98 43023.60 47995.96 2019-10-09 05:18:55.000 282 21271.18 348.98 43023.62 47996.01 2019-10-09 05:18:56.000 282 21271.18 348.98 43023.64 47996.08 2019-10-09 05:18:57.000 282 21271.20 348.99 43023.66 47996.08 2019-10-09 05:18:58.000 282 21271.22 349.05 43023.65 47996.09 2019-10-09 05:18:59.000 282 21271.25 349.08 43023.63 47996.14 2019-10-09 05:19:00.000 282 21271.25 349.14 43023.63 47996.11 2019-10-09 05:19:01.000 282 21271.23 349.18 43023.60 47996.06 2019-10-09 05:19:02.000 282 21271.24 349.22 43023.61 47996.09 2019-10-09 05:19:03.000 282 21271.24 349.25 43023.59 47996.09 2019-10-09 05:19:04.000 282 21271.27 349.24 43023.55 47996.08 2019-10-09 05:19:05.000 282 21271.26 349.23 43023.58 47996.08 2019-10-09 05:19:06.000 282 21271.23 349.27 43023.59 47996.03 2019-10-09 05:19:07.000 282 21271.22 349.32 43023.60 47996.09 2019-10-09 05:19:08.000 282 21271.23 349.31 43023.54 47996.04 2019-10-09 05:19:09.000 282 21271.23 349.28 43023.56 47996.06 2019-10-09 05:19:10.000 282 21271.23 349.30 43023.62 47996.06 2019-10-09 05:19:11.000 282 21271.23 349.33 43023.60 47996.05 2019-10-09 05:19:12.000 282 21271.20 349.37 43023.60 47996.07 2019-10-09 05:19:13.000 282 21271.22 349.39 43023.57 47996.03 2019-10-09 05:19:14.000 282 21271.23 349.43 43023.55 47996.06 2019-10-09 05:19:15.000 282 21271.24 349.51 43023.56 47996.04 2019-10-09 05:19:16.000 282 21271.24 349.57 43023.53 47996.02 2019-10-09 05:19:17.000 282 21271.22 349.60 43023.50 47996.01 2019-10-09 05:19:18.000 282 21271.25 349.62 43023.47 47995.99 2019-10-09 05:19:19.000 282 21271.23 349.62 43023.47 47995.94 2019-10-09 05:19:20.000 282 21271.25 349.67 43023.45 47995.97 2019-10-09 05:19:21.000 282 21271.25 349.71 43023.46 47995.94 2019-10-09 05:19:22.000 282 21271.31 349.72 43023.44 47995.97 2019-10-09 05:19:23.000 282 21271.30 349.74 43023.44 47995.95 2019-10-09 05:19:24.000 282 21271.31 349.76 43023.44 47995.96 2019-10-09 05:19:25.000 282 21271.28 349.77 43023.41 47995.96 2019-10-09 05:19:26.000 282 21271.28 349.80 43023.41 47995.96 2019-10-09 05:19:27.000 282 21271.27 349.83 43023.41 47995.94 2019-10-09 05:19:28.000 282 21271.22 349.86 43023.39 47995.93 2019-10-09 05:19:29.000 282 21271.26 349.84 43023.37 47995.90 2019-10-09 05:19:30.000 282 21271.32 349.81 43023.41 47995.89 2019-10-09 05:19:31.000 282 21271.33 349.85 43023.44 47995.92 2019-10-09 05:19:32.000 282 21271.38 349.85 43023.44 47995.95 2019-10-09 05:19:33.000 282 21271.43 349.85 43023.48 47996.01 2019-10-09 05:19:34.000 282 21271.47 349.87 43023.45 47996.02 2019-10-09 05:19:35.000 282 21271.48 349.88 43023.47 47996.03 2019-10-09 05:19:36.000 282 21271.51 349.88 43023.46 47996.07 2019-10-09 05:19:37.000 282 21271.54 349.89 43023.45 47996.08 2019-10-09 05:19:38.000 282 21271.60 349.86 43023.50 47996.12 2019-10-09 05:19:39.000 282 21271.60 349.87 43023.49 47996.15 2019-10-09 05:19:40.000 282 21271.63 349.88 43023.52 47996.14 2019-10-09 05:19:41.000 282 21271.66 349.91 43023.54 47996.19 2019-10-09 05:19:42.000 282 21271.64 349.96 43023.51 47996.21 2019-10-09 05:19:43.000 282 21271.69 349.96 43023.57 47996.24 2019-10-09 05:19:44.000 282 21271.67 349.92 43023.60 47996.21 2019-10-09 05:19:45.000 282 21271.65 349.91 43023.60 47996.22 2019-10-09 05:19:46.000 282 21271.68 349.89 43023.65 47996.28 2019-10-09 05:19:47.000 282 21271.70 349.89 43023.62 47996.30 2019-10-09 05:19:48.000 282 21271.73 349.90 43023.64 47996.35 2019-10-09 05:19:49.000 282 21271.75 349.86 43023.69 47996.35 2019-10-09 05:19:50.000 282 21271.79 349.87 43023.70 47996.42 2019-10-09 05:19:51.000 282 21271.79 349.87 43023.74 47996.44 2019-10-09 05:19:52.000 282 21271.83 349.83 43023.80 47996.45 2019-10-09 05:19:53.000 282 21271.84 349.83 43023.81 47996.52 2019-10-09 05:19:54.000 282 21271.86 349.84 43023.85 47996.53 2019-10-09 05:19:55.000 282 21271.86 349.83 43023.90 47996.54 2019-10-09 05:19:56.000 282 21271.86 349.77 43023.94 47996.58 2019-10-09 05:19:57.000 282 21271.84 349.80 43023.98 47996.63 2019-10-09 05:19:58.000 282 21271.84 349.88 43023.94 47996.67 2019-10-09 05:19:59.000 282 21271.82 349.92 43023.96 47996.66 2019-10-09 05:20:00.000 282 21271.87 349.95 43023.96 47996.63 2019-10-09 05:20:01.000 282 21271.87 349.97 43023.93 47996.66 2019-10-09 05:20:02.000 282 21271.89 349.96 43023.93 47996.63 2019-10-09 05:20:03.000 282 21271.90 349.95 43023.93 47996.66 2019-10-09 05:20:04.000 282 21271.88 349.95 43023.94 47996.66 2019-10-09 05:20:05.000 282 21271.88 349.98 43023.99 47996.66 2019-10-09 05:20:06.000 282 21271.85 349.99 43023.98 47996.69 2019-10-09 05:20:07.000 282 21271.85 349.99 43023.97 47996.67 2019-10-09 05:20:08.000 282 21271.86 350.02 43023.97 47996.67 2019-10-09 05:20:09.000 282 21271.85 350.05 43023.99 47996.67 2019-10-09 05:20:10.000 282 21271.83 350.07 43023.99 47996.68 2019-10-09 05:20:11.000 282 21271.81 350.09 43023.97 47996.65 2019-10-09 05:20:12.000 282 21271.76 350.10 43023.94 47996.63 2019-10-09 05:20:13.000 282 21271.76 350.09 43023.95 47996.61 2019-10-09 05:20:14.000 282 21271.73 350.07 43023.99 47996.63 2019-10-09 05:20:15.000 282 21271.75 350.08 43023.97 47996.62 2019-10-09 05:20:16.000 282 21271.76 350.08 43023.98 47996.64 2019-10-09 05:20:17.000 282 21271.72 350.11 43023.98 47996.65 2019-10-09 05:20:18.000 282 21271.71 350.08 43024.02 47996.68 2019-10-09 05:20:19.000 282 21271.74 350.09 43023.99 47996.64 2019-10-09 05:20:20.000 282 21271.74 350.16 43023.99 47996.67 2019-10-09 05:20:21.000 282 21271.75 350.20 43023.99 47996.66 2019-10-09 05:20:22.000 282 21271.71 350.23 43023.97 47996.63 2019-10-09 05:20:23.000 282 21271.69 350.23 43023.94 47996.59 2019-10-09 05:20:24.000 282 21271.70 350.21 43023.96 47996.62 2019-10-09 05:20:25.000 282 21271.72 350.21 43023.97 47996.60 2019-10-09 05:20:26.000 282 21271.68 350.22 43023.97 47996.58 2019-10-09 05:20:27.000 282 21271.69 350.24 43023.97 47996.62 2019-10-09 05:20:28.000 282 21271.68 350.25 43023.95 47996.60 2019-10-09 05:20:29.000 282 21271.72 350.23 43023.98 47996.60 2019-10-09 05:20:30.000 282 21271.72 350.25 43023.97 47996.61 2019-10-09 05:20:31.000 282 21271.72 350.28 43023.96 47996.64 2019-10-09 05:20:32.000 282 21271.72 350.30 43023.96 47996.60 2019-10-09 05:20:33.000 282 21271.74 350.30 43023.96 47996.62 2019-10-09 05:20:34.000 282 21271.74 350.33 43023.96 47996.62 2019-10-09 05:20:35.000 282 21271.78 350.34 43023.97 47996.63 2019-10-09 05:20:36.000 282 21271.79 350.35 43023.96 47996.62 2019-10-09 05:20:37.000 282 21271.74 350.39 43023.93 47996.61 2019-10-09 05:20:38.000 282 21271.71 350.41 43023.91 47996.63 2019-10-09 05:20:39.000 282 21271.74 350.40 43023.92 47996.59 2019-10-09 05:20:40.000 282 21271.74 350.40 43023.92 47996.57 2019-10-09 05:20:41.000 282 21271.74 350.45 43023.91 47996.59 2019-10-09 05:20:42.000 282 21271.74 350.48 43023.89 47996.58 2019-10-09 05:20:43.000 282 21271.68 350.59 43023.82 47996.54 2019-10-09 05:20:44.000 282 21271.63 350.64 43023.76 47996.49 2019-10-09 05:20:45.000 282 21271.64 350.68 43023.70 47996.41 2019-10-09 05:20:46.000 282 21271.64 350.67 43023.70 47996.35 2019-10-09 05:20:47.000 282 21271.69 350.64 43023.71 47996.35 2019-10-09 05:20:48.000 282 21271.72 350.63 43023.67 47996.34 2019-10-09 05:20:49.000 282 21271.71 350.62 43023.68 47996.35 2019-10-09 05:20:50.000 282 21271.72 350.59 43023.73 47996.35 2019-10-09 05:20:51.000 282 21271.72 350.60 43023.69 47996.40 2019-10-09 05:20:52.000 282 21271.71 350.60 43023.71 47996.40 2019-10-09 05:20:53.000 282 21271.67 350.64 43023.72 47996.41 2019-10-09 05:20:54.000 282 21271.72 350.67 43023.72 47996.42 2019-10-09 05:20:55.000 282 21271.79 350.69 43023.73 47996.42 2019-10-09 05:20:56.000 282 21271.85 350.69 43023.72 47996.44 2019-10-09 05:20:57.000 282 21271.88 350.66 43023.74 47996.47 2019-10-09 05:20:58.000 282 21271.95 350.60 43023.78 47996.50 2019-10-09 05:20:59.000 282 21272.01 350.58 43023.85 47996.57 2019-10-09 05:21:00.000 282 21272.06 350.58 43023.89 47996.61 2019-10-09 05:21:01.000 282 21272.06 350.61 43023.88 47996.62 2019-10-09 05:21:02.000 282 21272.05 350.65 43023.82 47996.65 2019-10-09 05:21:03.000 282 21272.03 350.66 43023.82 47996.62 2019-10-09 05:21:04.000 282 21271.96 350.62 43023.77 47996.60 2019-10-09 05:21:05.000 282 21271.90 350.60 43023.77 47996.57 2019-10-09 05:21:06.000 282 21271.88 350.59 43023.78 47996.55 2019-10-09 05:21:07.000 282 21271.80 350.63 43023.74 47996.51 2019-10-09 05:21:08.000 282 21271.72 350.65 43023.67 47996.44 2019-10-09 05:21:09.000 282 21271.65 350.65 43023.65 47996.38 2019-10-09 05:21:10.000 282 21271.60 350.64 43023.65 47996.34 2019-10-09 05:21:11.000 282 21271.59 350.62 43023.62 47996.27 2019-10-09 05:21:12.000 282 21271.59 350.64 43023.61 47996.26 2019-10-09 05:21:13.000 282 21271.57 350.63 43023.63 47996.24 2019-10-09 05:21:14.000 282 21271.54 350.64 43023.60 47996.22 2019-10-09 05:21:15.000 282 21271.57 350.64 43023.60 47996.21 2019-10-09 05:21:16.000 282 21271.57 350.65 43023.58 47996.21 2019-10-09 05:21:17.000 282 21271.56 350.65 43023.56 47996.20 2019-10-09 05:21:18.000 282 21271.54 350.66 43023.52 47996.17 2019-10-09 05:21:19.000 282 21271.56 350.68 43023.51 47996.15 2019-10-09 05:21:20.000 282 21271.55 350.71 43023.50 47996.14 2019-10-09 05:21:21.000 282 21271.53 350.73 43023.49 47996.16 2019-10-09 05:21:22.000 282 21271.53 350.72 43023.47 47996.13 2019-10-09 05:21:23.000 282 21271.54 350.70 43023.49 47996.12 2019-10-09 05:21:24.000 282 21271.57 350.69 43023.50 47996.14 2019-10-09 05:21:25.000 282 21271.58 350.65 43023.53 47996.16 2019-10-09 05:21:26.000 282 21271.62 350.59 43023.57 47996.19 2019-10-09 05:21:27.000 282 21271.65 350.55 43023.64 47996.24 2019-10-09 05:21:28.000 282 21271.67 350.55 43023.66 47996.31 2019-10-09 05:21:29.000 282 21271.69 350.56 43023.70 47996.34 2019-10-09 05:21:30.000 282 21271.69 350.55 43023.74 47996.37 2019-10-09 05:21:31.000 282 21271.72 350.55 43023.73 47996.38 2019-10-09 05:21:32.000 282 21271.73 350.56 43023.70 47996.43 2019-10-09 05:21:33.000 282 21271.69 350.57 43023.77 47996.45 2019-10-09 05:21:34.000 282 21271.69 350.61 43023.76 47996.45 2019-10-09 05:21:35.000 282 21271.66 350.65 43023.76 47996.44 2019-10-09 05:21:36.000 282 21271.64 350.66 43023.73 47996.41 2019-10-09 05:21:37.000 282 21271.60 350.71 43023.73 47996.39 2019-10-09 05:21:38.000 282 21271.60 350.72 43023.70 47996.37 2019-10-09 05:21:39.000 282 21271.62 350.69 43023.71 47996.32 2019-10-09 05:21:40.000 282 21271.66 350.64 43023.70 47996.32 2019-10-09 05:21:41.000 282 21271.64 350.64 43023.68 47996.35 2019-10-09 05:21:42.000 282 21271.65 350.64 43023.68 47996.36 2019-10-09 05:21:43.000 282 21271.60 350.63 43023.69 47996.30 2019-10-09 05:21:44.000 282 21271.58 350.62 43023.68 47996.29 2019-10-09 05:21:45.000 282 21271.60 350.59 43023.68 47996.29 2019-10-09 05:21:46.000 282 21271.55 350.60 43023.66 47996.29 2019-10-09 05:21:47.000 282 21271.56 350.57 43023.66 47996.29 2019-10-09 05:21:48.000 282 21271.59 350.56 43023.64 47996.29 2019-10-09 05:21:49.000 282 21271.60 350.59 43023.64 47996.29 2019-10-09 05:21:50.000 282 21271.61 350.64 43023.63 47996.28 2019-10-09 05:21:51.000 282 21271.60 350.69 43023.59 47996.27 2019-10-09 05:21:52.000 282 21271.56 350.72 43023.61 47996.25 2019-10-09 05:21:53.000 282 21271.56 350.74 43023.59 47996.24 2019-10-09 05:21:54.000 282 21271.60 350.79 43023.57 47996.22 2019-10-09 05:21:55.000 282 21271.62 350.84 43023.56 47996.23 2019-10-09 05:21:56.000 282 21271.68 350.91 43023.54 47996.26 2019-10-09 05:21:57.000 282 21271.71 350.99 43023.57 47996.27 2019-10-09 05:21:58.000 282 21271.75 351.04 43023.60 47996.31 2019-10-09 05:21:59.000 282 21271.75 351.11 43023.60 47996.34 2019-10-09 05:22:00.000 282 21271.76 351.19 43023.58 47996.35 2019-10-09 05:22:01.000 282 21271.80 351.22 43023.57 47996.36 2019-10-09 05:22:02.000 282 21271.81 351.28 43023.57 47996.36 2019-10-09 05:22:03.000 282 21271.82 351.29 43023.58 47996.38 2019-10-09 05:22:04.000 282 21271.83 351.27 43023.60 47996.40 2019-10-09 05:22:05.000 282 21271.85 351.30 43023.62 47996.39 2019-10-09 05:22:06.000 282 21271.83 351.33 43023.62 47996.42 2019-10-09 05:22:07.000 282 21271.89 351.33 43023.66 47996.40 2019-10-09 05:22:08.000 282 21271.89 351.31 43023.66 47996.46 2019-10-09 05:22:09.000 282 21271.93 351.28 43023.67 47996.44 2019-10-09 05:22:10.000 282 21271.95 351.22 43023.67 47996.49 2019-10-09 05:22:11.000 282 21271.96 351.17 43023.70 47996.52 2019-10-09 05:22:12.000 282 21271.98 351.14 43023.76 47996.54 2019-10-09 05:22:13.000 282 21272.00 351.16 43023.81 47996.61 2019-10-09 05:22:14.000 282 21271.99 351.19 43023.85 47996.61 2019-10-09 05:22:15.000 282 21271.99 351.18 43023.85 47996.64 2019-10-09 05:22:16.000 282 21271.99 351.16 43023.83 47996.64 2019-10-09 05:22:17.000 282 21271.96 351.15 43023.87 47996.65 2019-10-09 05:22:18.000 282 21271.96 351.14 43023.92 47996.65 2019-10-09 05:22:19.000 282 21271.94 351.15 43023.90 47996.69 2019-10-09 05:22:20.000 282 21271.90 351.19 43023.90 47996.67 2019-10-09 05:22:21.000 282 21271.90 351.20 43023.92 47996.66 2019-10-09 05:22:22.000 282 21271.91 351.22 43023.92 47996.67 2019-10-09 05:22:23.000 282 21271.90 351.24 43023.91 47996.65 2019-10-09 05:22:24.000 282 21271.93 351.25 43023.86 47996.65 2019-10-09 05:22:25.000 282 21271.92 351.28 43023.88 47996.64 2019-10-09 05:22:26.000 282 21271.96 351.30 43023.89 47996.64 2019-10-09 05:22:27.000 282 21271.97 351.30 43023.85 47996.65 2019-10-09 05:22:28.000 282 21271.97 351.37 43023.82 47996.64 2019-10-09 05:22:29.000 282 21271.96 351.41 43023.81 47996.64 2019-10-09 05:22:30.000 282 21272.00 351.43 43023.77 47996.63 2019-10-09 05:22:31.000 282 21272.03 351.38 43023.77 47996.59 2019-10-09 05:22:32.000 282 21272.03 351.36 43023.76 47996.58 2019-10-09 05:22:33.000 282 21272.03 351.32 43023.78 47996.59 2019-10-09 05:22:34.000 282 21272.04 351.29 43023.80 47996.62 2019-10-09 05:22:35.000 282 21272.07 351.28 43023.81 47996.63 2019-10-09 05:22:36.000 282 21272.09 351.28 43023.82 47996.65 2019-10-09 05:22:37.000 282 21272.08 351.25 43023.85 47996.68 2019-10-09 05:22:38.000 282 21272.09 351.24 43023.87 47996.70 2019-10-09 05:22:39.000 282 21272.11 351.21 43023.86 47996.70 2019-10-09 05:22:40.000 282 21272.06 351.21 43023.86 47996.72 2019-10-09 05:22:41.000 282 21272.03 351.22 43023.87 47996.73 2019-10-09 05:22:42.000 282 21272.02 351.24 43023.88 47996.73 2019-10-09 05:22:43.000 282 21272.00 351.26 43023.91 47996.70 2019-10-09 05:22:44.000 282 21272.00 351.23 43023.92 47996.70 2019-10-09 05:22:45.000 282 21272.00 351.24 43023.91 47996.68 2019-10-09 05:22:46.000 282 21271.95 351.27 43023.90 47996.67 2019-10-09 05:22:47.000 282 21271.95 351.27 43023.89 47996.67 2019-10-09 05:22:48.000 282 21271.96 351.28 43023.87 47996.66 2019-10-09 05:22:49.000 282 21271.95 351.27 43023.89 47996.67 2019-10-09 05:22:50.000 282 21271.94 351.24 43023.91 47996.68 2019-10-09 05:22:51.000 282 21271.94 351.22 43023.97 47996.70 2019-10-09 05:22:52.000 282 21271.98 351.21 43023.98 47996.70 2019-10-09 05:22:53.000 282 21271.97 351.20 43024.01 47996.73 2019-10-09 05:22:54.000 282 21271.96 351.19 43024.03 47996.77 2019-10-09 05:22:55.000 282 21271.94 351.20 43024.02 47996.74 2019-10-09 05:22:56.000 282 21271.91 351.19 43024.06 47996.80 2019-10-09 05:22:57.000 282 21271.93 351.24 43024.08 47996.82 2019-10-09 05:22:58.000 282 21271.93 351.27 43024.08 47996.80 2019-10-09 05:22:59.000 282 21271.94 351.24 43024.06 47996.82 2019-10-09 05:23:00.000 282 21271.94 351.24 43024.07 47996.80 2019-10-09 05:23:01.000 282 21271.94 351.23 43024.10 47996.85 2019-10-09 05:23:02.000 282 21271.96 351.19 43024.08 47996.86 2019-10-09 05:23:03.000 282 21271.95 351.17 43024.11 47996.87 2019-10-09 05:23:04.000 282 21271.99 351.17 43024.15 47996.91 2019-10-09 05:23:05.000 282 21272.02 351.17 43024.17 47996.95 2019-10-09 05:23:06.000 282 21272.05 351.16 43024.17 47996.97 2019-10-09 05:23:07.000 282 21272.03 351.16 43024.15 47996.98 2019-10-09 05:23:08.000 282 21272.05 351.14 43024.18 47996.96 2019-10-09 05:23:09.000 282 21272.03 351.12 43024.21 47997.00 2019-10-09 05:23:10.000 282 21272.05 351.12 43024.23 47997.02 2019-10-09 05:23:11.000 282 21272.04 351.13 43024.24 47997.01 2019-10-09 05:23:12.000 282 21272.06 351.15 43024.23 47997.02 2019-10-09 05:23:13.000 282 21272.06 351.17 43024.23 47997.03 2019-10-09 05:23:14.000 282 21272.03 351.21 43024.19 47996.99 2019-10-09 05:23:15.000 282 21272.05 351.21 43024.22 47997.01 2019-10-09 05:23:16.000 282 21272.03 351.23 43024.22 47996.99 2019-10-09 05:23:17.000 282 21272.03 351.20 43024.26 47996.98 2019-10-09 05:23:18.000 282 21272.01 351.22 43024.24 47996.96 2019-10-09 05:23:19.000 282 21271.99 351.26 43024.23 47996.98 2019-10-09 05:23:20.000 282 21272.00 351.28 43024.21 47996.98 2019-10-09 05:23:21.000 282 21271.99 351.29 43024.21 47996.96 2019-10-09 05:23:22.000 282 21271.99 351.30 43024.21 47996.96 2019-10-09 05:23:23.000 282 21271.97 351.31 43024.21 47996.95 2019-10-09 05:23:24.000 282 21272.00 351.35 43024.17 47996.96 2019-10-09 05:23:25.000 282 21272.03 351.38 43024.14 47996.96 2019-10-09 05:23:26.000 282 21272.01 351.40 43024.16 47996.97 2019-10-09 05:23:27.000 282 21272.03 351.46 43024.15 47996.96 2019-10-09 05:23:28.000 282 21272.10 351.47 43024.14 47996.93 2019-10-09 05:23:29.000 282 21272.12 351.49 43024.13 47996.96 2019-10-09 05:23:30.000 282 21272.09 351.54 43024.12 47996.95 2019-10-09 05:23:31.000 282 21272.10 351.59 43024.14 47996.95 2019-10-09 05:23:32.000 282 21272.12 351.63 43024.13 47996.93 2019-10-09 05:23:33.000 282 21272.11 351.66 43024.09 47996.95 2019-10-09 05:23:34.000 282 21272.09 351.69 43024.07 47996.92 2019-10-09 05:23:35.000 282 21272.11 351.74 43024.05 47996.91 2019-10-09 05:23:36.000 282 21272.14 351.81 43024.05 47996.89 2019-10-09 05:23:37.000 282 21272.16 351.84 43024.00 47996.88 2019-10-09 05:23:38.000 282 21272.09 351.89 43023.98 47996.82 2019-10-09 05:23:39.000 282 21272.12 351.91 43023.95 47996.82 2019-10-09 05:23:40.000 282 21272.14 351.90 43023.90 47996.80 2019-10-09 05:23:41.000 282 21272.15 351.92 43023.89 47996.74 2019-10-09 05:23:42.000 282 21272.19 351.93 43023.84 47996.74 2019-10-09 05:23:43.000 282 21272.21 351.96 43023.80 47996.75 2019-10-09 05:23:44.000 282 21272.23 351.98 43023.78 47996.73 2019-10-09 05:23:45.000 282 21272.26 351.99 43023.75 47996.74 2019-10-09 05:23:46.000 282 21272.29 351.96 43023.80 47996.71 2019-10-09 05:23:47.000 282 21272.34 351.96 43023.77 47996.70 2019-10-09 05:23:48.000 282 21272.36 351.93 43023.79 47996.73 2019-10-09 05:23:49.000 282 21272.40 351.91 43023.80 47996.74 2019-10-09 05:23:50.000 282 21272.43 351.91 43023.79 47996.78 2019-10-09 05:23:51.000 282 21272.41 351.89 43023.79 47996.78 2019-10-09 05:23:52.000 282 21272.40 351.87 43023.82 47996.78 2019-10-09 05:23:53.000 282 21272.41 351.86 43023.83 47996.81 2019-10-09 05:23:54.000 282 21272.39 351.86 43023.84 47996.82 2019-10-09 05:23:55.000 282 21272.38 351.89 43023.84 47996.79 2019-10-09 05:23:56.000 282 21272.34 351.96 43023.82 47996.81 2019-10-09 05:23:57.000 282 21272.31 352.00 43023.80 47996.78 2019-10-09 05:23:58.000 282 21272.28 352.03 43023.77 47996.76 2019-10-09 05:23:59.000 282 21272.28 352.05 43023.73 47996.70 2019-10-09 05:24:00.000 282 21272.27 352.08 43023.71 47996.66 2019-10-09 05:24:01.000 282 21272.26 352.08 43023.69 47996.68 2019-10-09 05:24:02.000 282 21272.27 352.07 43023.68 47996.64 2019-10-09 05:24:03.000 282 21272.26 352.06 43023.69 47996.64 2019-10-09 05:24:04.000 282 21272.23 352.05 43023.66 47996.62 2019-10-09 05:24:05.000 282 21272.26 352.00 43023.68 47996.66 2019-10-09 05:24:06.000 282 21272.28 351.98 43023.72 47996.67 2019-10-09 05:24:07.000 282 21272.28 351.95 43023.74 47996.67 2019-10-09 05:24:08.000 282 21272.28 351.92 43023.79 47996.71 2019-10-09 05:24:09.000 282 21272.24 351.93 43023.79 47996.71 2019-10-09 05:24:10.000 282 21272.19 351.92 43023.79 47996.71 2019-10-09 05:24:11.000 282 21272.21 351.91 43023.79 47996.71 2019-10-09 05:24:12.000 282 21272.25 351.92 43023.80 47996.77 2019-10-09 05:24:13.000 282 21272.24 351.95 43023.80 47996.74 2019-10-09 05:24:14.000 282 21272.23 351.97 43023.84 47996.74 2019-10-09 05:24:15.000 282 21272.22 351.95 43023.85 47996.74 2019-10-09 05:24:16.000 282 21272.21 351.94 43023.81 47996.75 2019-10-09 05:24:17.000 282 21272.24 351.91 43023.84 47996.74 2019-10-09 05:24:18.000 282 21272.24 351.92 43023.86 47996.75 2019-10-09 05:24:19.000 282 21272.22 351.89 43023.82 47996.77 2019-10-09 05:24:20.000 282 21272.21 351.89 43023.81 47996.74 2019-10-09 05:24:21.000 282 21272.20 351.88 43023.82 47996.73 2019-10-09 05:24:22.000 282 21272.16 351.83 43023.80 47996.70 2019-10-09 05:24:23.000 282 21272.11 351.80 43023.78 47996.69 2019-10-09 05:24:24.000 282 21272.08 351.80 43023.76 47996.63 2019-10-09 05:24:25.000 282 21272.06 351.78 43023.78 47996.64 2019-10-09 05:24:26.000 282 21272.04 351.80 43023.75 47996.63 2019-10-09 05:24:27.000 282 21272.03 351.76 43023.77 47996.60 2019-10-09 05:24:28.000 282 21271.97 351.74 43023.75 47996.56 2019-10-09 05:24:29.000 282 21271.97 351.77 43023.71 47996.54 2019-10-09 05:24:30.000 282 21272.00 351.76 43023.70 47996.53 2019-10-09 05:24:31.000 282 21271.99 351.77 43023.70 47996.53 2019-10-09 05:24:32.000 282 21271.99 351.75 43023.69 47996.52 2019-10-09 05:24:33.000 282 21271.99 351.76 43023.68 47996.51 2019-10-09 05:24:34.000 282 21271.97 351.80 43023.66 47996.49 2019-10-09 05:24:35.000 282 21271.97 351.85 43023.66 47996.50 2019-10-09 05:24:36.000 282 21271.98 351.90 43023.67 47996.46 2019-10-09 05:24:37.000 282 21271.97 351.95 43023.65 47996.49 2019-10-09 05:24:38.000 282 21271.97 352.00 43023.62 47996.44 2019-10-09 05:24:39.000 282 21271.96 352.03 43023.57 47996.43 2019-10-09 05:24:40.000 282 21271.95 352.04 43023.53 47996.38 2019-10-09 05:24:41.000 282 21271.95 352.05 43023.53 47996.37 2019-10-09 05:24:42.000 282 21271.95 352.08 43023.53 47996.33 2019-10-09 05:24:43.000 282 21271.98 352.06 43023.53 47996.37 2019-10-09 05:24:44.000 282 21272.03 352.08 43023.52 47996.33 2019-10-09 05:24:45.000 282 21272.04 352.09 43023.51 47996.33 2019-10-09 05:24:46.000 282 21272.05 352.09 43023.52 47996.37 2019-10-09 05:24:47.000 282 21272.09 352.09 43023.57 47996.37 2019-10-09 05:24:48.000 282 21272.09 352.10 43023.56 47996.42 2019-10-09 05:24:49.000 282 21272.10 352.11 43023.56 47996.41 2019-10-09 05:24:50.000 282 21272.15 352.09 43023.62 47996.45 2019-10-09 05:24:51.000 282 21272.17 352.08 43023.59 47996.46 2019-10-09 05:24:52.000 282 21272.16 352.09 43023.63 47996.53 2019-10-09 05:24:53.000 282 21272.21 352.08 43023.67 47996.54 2019-10-09 05:24:54.000 282 21272.21 352.06 43023.69 47996.57 2019-10-09 05:24:55.000 282 21272.21 352.04 43023.72 47996.61 2019-10-09 05:24:56.000 282 21272.25 352.01 43023.74 47996.63 2019-10-09 05:24:57.000 282 21272.24 351.98 43023.77 47996.68 2019-10-09 05:24:58.000 282 21272.25 351.96 43023.80 47996.72 2019-10-09 05:24:59.000 282 21272.25 351.97 43023.81 47996.70 2019-10-09 05:25:00.000 282 21272.25 351.98 43023.83 47996.73 2019-10-09 05:25:01.000 282 21272.24 351.98 43023.87 47996.74 2019-10-09 05:25:02.000 282 21272.24 351.97 43023.87 47996.77 2019-10-09 05:25:03.000 282 21272.27 351.97 43023.87 47996.78 2019-10-09 05:25:04.000 282 21272.30 351.98 43023.87 47996.75 2019-10-09 05:25:05.000 282 21272.29 351.98 43023.91 47996.81 2019-10-09 05:25:06.000 282 21272.30 352.03 43023.88 47996.81 2019-10-09 05:25:07.000 282 21272.32 352.02 43023.90 47996.81 2019-10-09 05:25:08.000 282 21272.30 352.04 43023.93 47996.82 2019-10-09 05:25:09.000 282 21272.34 352.04 43023.91 47996.85 2019-10-09 05:25:10.000 282 21272.37 352.04 43023.91 47996.86 2019-10-09 05:25:11.000 282 21272.37 352.06 43023.95 47996.86 2019-10-09 05:25:12.000 282 21272.35 352.10 43023.93 47996.89 2019-10-09 05:25:13.000 282 21272.38 352.11 43023.92 47996.90 2019-10-09 05:25:14.000 282 21272.39 352.12 43023.95 47996.91 2019-10-09 05:25:15.000 282 21272.40 352.12 43023.95 47996.95 2019-10-09 05:25:16.000 282 21272.43 352.13 43023.98 47996.93 2019-10-09 05:25:17.000 282 21272.45 352.15 43023.99 47996.92 2019-10-09 05:25:18.000 282 21272.43 352.16 43023.98 47996.94 2019-10-09 05:25:19.000 282 21272.47 352.18 43023.95 47996.94 2019-10-09 05:25:20.000 282 21272.49 352.19 43023.97 47996.94 2019-10-09 05:25:21.000 282 21272.46 352.20 43023.96 47996.94 2019-10-09 05:25:22.000 282 21272.46 352.23 43023.96 47996.94 2019-10-09 05:25:23.000 282 21272.48 352.22 43023.96 47996.94 2019-10-09 05:25:24.000 282 21272.53 352.19 43023.99 47996.98 2019-10-09 05:25:25.000 282 21272.56 352.21 43024.00 47997.00 2019-10-09 05:25:26.000 282 21272.57 352.21 43024.01 47997.02 2019-10-09 05:25:27.000 282 21272.57 352.22 43024.01 47997.05 2019-10-09 05:25:28.000 282 21272.57 352.19 43024.05 47997.09 2019-10-09 05:25:29.000 282 21272.59 352.21 43024.07 47997.10 2019-10-09 05:25:30.000 282 21272.61 352.20 43024.11 47997.11 2019-10-09 05:25:31.000 282 21272.57 352.19 43024.09 47997.14 2019-10-09 05:25:32.000 282 21272.58 352.21 43024.08 47997.13 2019-10-09 05:25:33.000 282 21272.56 352.21 43024.08 47997.08 2019-10-09 05:25:34.000 282 21272.53 352.19 43024.05 47997.11 2019-10-09 05:25:35.000 282 21272.57 352.17 43024.04 47997.09 2019-10-09 05:25:36.000 282 21272.59 352.11 43024.08 47997.07 2019-10-09 05:25:37.000 282 21272.61 352.08 43024.09 47997.10 2019-10-09 05:25:38.000 282 21272.63 352.08 43024.08 47997.12 2019-10-09 05:25:39.000 282 21272.63 352.09 43024.09 47997.12 2019-10-09 05:25:40.000 282 21272.63 352.08 43024.06 47997.13 2019-10-09 05:25:41.000 282 21272.61 352.10 43024.02 47997.12 2019-10-09 05:25:42.000 282 21272.62 352.10 43024.04 47997.12 2019-10-09 05:25:43.000 282 21272.60 352.14 43024.05 47997.07 2019-10-09 05:25:44.000 282 21272.60 352.17 43023.98 47997.07 2019-10-09 05:25:45.000 282 21272.60 352.16 43023.95 47997.04 2019-10-09 05:25:46.000 282 21272.60 352.16 43023.96 47997.06 2019-10-09 05:25:47.000 282 21272.63 352.17 43023.95 47997.01 2019-10-09 05:25:48.000 282 21272.61 352.23 43023.92 47997.01 2019-10-09 05:25:49.000 282 21272.60 352.28 43023.91 47996.99 2019-10-09 05:25:50.000 282 21272.58 352.29 43023.90 47996.97 2019-10-09 05:25:51.000 282 21272.57 352.28 43023.88 47996.96 2019-10-09 05:25:52.000 282 21272.56 352.24 43023.90 47996.96 2019-10-09 05:25:53.000 282 21272.57 352.23 43023.91 47996.99 2019-10-09 05:25:54.000 282 21272.56 352.21 43023.91 47996.99 2019-10-09 05:25:55.000 282 21272.57 352.21 43023.94 47997.00 2019-10-09 05:25:56.000 282 21272.57 352.20 43023.94 47997.04 2019-10-09 05:25:57.000 282 21272.59 352.22 43023.95 47997.02 2019-10-09 05:25:58.000 282 21272.57 352.23 43023.94 47997.02 2019-10-09 05:25:59.000 282 21272.56 352.24 43023.94 47997.01 2019-10-09 05:26:00.000 282 21272.53 352.27 43023.92 47997.01 2019-10-09 05:26:01.000 282 21272.51 352.28 43023.90 47996.94 2019-10-09 05:26:02.000 282 21272.44 352.28 43023.86 47996.94 2019-10-09 05:26:03.000 282 21272.41 352.24 43023.87 47996.87 2019-10-09 05:26:04.000 282 21272.41 352.18 43023.86 47996.88 2019-10-09 05:26:05.000 282 21272.42 352.12 43023.89 47996.89 2019-10-09 05:26:06.000 282 21272.42 352.12 43023.91 47996.91 2019-10-09 05:26:07.000 282 21272.44 352.08 43023.91 47996.90 2019-10-09 05:26:08.000 282 21272.41 352.09 43023.92 47996.90 2019-10-09 05:26:09.000 282 21272.39 352.05 43023.88 47996.90 2019-10-09 05:26:10.000 282 21272.37 352.03 43023.88 47996.88 2019-10-09 05:26:11.000 282 21272.39 352.00 43023.90 47996.87 2019-10-09 05:26:12.000 282 21272.40 351.98 43023.89 47996.87 2019-10-09 05:26:13.000 282 21272.41 351.99 43023.88 47996.88 2019-10-09 05:26:14.000 282 21272.42 352.02 43023.87 47996.89 2019-10-09 05:26:15.000 282 21272.44 351.99 43023.89 47996.88 2019-10-09 05:26:16.000 282 21272.45 351.99 43023.86 47996.88 2019-10-09 05:26:17.000 282 21272.45 351.99 43023.87 47996.86 2019-10-09 05:26:18.000 282 21272.43 351.98 43023.82 47996.86 2019-10-09 05:26:19.000 282 21272.44 351.98 43023.82 47996.87 2019-10-09 05:26:20.000 282 21272.46 351.99 43023.83 47996.84 2019-10-09 05:26:21.000 282 21272.46 351.98 43023.82 47996.86 2019-10-09 05:26:22.000 282 21272.46 351.95 43023.83 47996.83 2019-10-09 05:26:23.000 282 21272.48 351.92 43023.80 47996.85 2019-10-09 05:26:24.000 282 21272.49 351.90 43023.83 47996.84 2019-10-09 05:26:25.000 282 21272.49 351.87 43023.83 47996.85 2019-10-09 05:26:26.000 282 21272.51 351.87 43023.85 47996.88 2019-10-09 05:26:27.000 282 21272.46 351.87 43023.85 47996.86 2019-10-09 05:26:28.000 282 21272.43 351.88 43023.86 47996.85 2019-10-09 05:26:29.000 282 21272.40 351.90 43023.83 47996.83 2019-10-09 05:26:30.000 282 21272.39 351.95 43023.81 47996.83 2019-10-09 05:26:31.000 282 21272.37 351.97 43023.81 47996.79 2019-10-09 05:26:32.000 282 21272.36 351.96 43023.79 47996.75 2019-10-09 05:26:33.000 282 21272.37 351.95 43023.71 47996.73 2019-10-09 05:26:34.000 282 21272.36 351.95 43023.73 47996.73 2019-10-09 05:26:35.000 282 21272.34 351.95 43023.76 47996.72 2019-10-09 05:26:36.000 282 21272.32 351.94 43023.77 47996.72 2019-10-09 05:26:37.000 282 21272.33 351.94 43023.77 47996.72 2019-10-09 05:26:38.000 282 21272.31 351.91 43023.82 47996.69 2019-10-09 05:26:39.000 282 21272.30 351.89 43023.77 47996.69 2019-10-09 05:26:40.000 282 21272.26 351.88 43023.75 47996.66 2019-10-09 05:26:41.000 282 21272.18 351.88 43023.73 47996.65 2019-10-09 05:26:42.000 282 21272.16 351.90 43023.73 47996.62 2019-10-09 05:26:43.000 282 21272.12 351.89 43023.71 47996.60 2019-10-09 05:26:44.000 282 21272.12 351.87 43023.69 47996.59 2019-10-09 05:26:45.000 282 21272.13 351.85 43023.69 47996.56 2019-10-09 05:26:46.000 282 21272.13 351.80 43023.72 47996.58 2019-10-09 05:26:47.000 282 21272.14 351.77 43023.76 47996.63 2019-10-09 05:26:48.000 282 21272.17 351.74 43023.80 47996.64 2019-10-09 05:26:49.000 282 21272.17 351.72 43023.81 47996.64 2019-10-09 05:26:50.000 282 21272.17 351.73 43023.81 47996.65 2019-10-09 05:26:51.000 282 21272.15 351.73 43023.84 47996.68 2019-10-09 05:26:52.000 282 21272.17 351.73 43023.86 47996.67 2019-10-09 05:26:53.000 282 21272.18 351.73 43023.87 47996.72 2019-10-09 05:26:54.000 282 21272.21 351.72 43023.88 47996.71 2019-10-09 05:26:55.000 282 21272.24 351.67 43023.92 47996.73 2019-10-09 05:26:56.000 282 21272.29 351.64 43023.92 47996.79 2019-10-09 05:26:57.000 282 21272.31 351.62 43023.97 47996.83 2019-10-09 05:26:58.000 282 21272.34 351.60 43024.00 47996.87 2019-10-09 05:26:59.000 282 21272.36 351.63 43024.01 47996.92 2019-10-09 05:27:00.000 282 21272.37 351.66 43024.04 47996.93 2019-10-09 05:27:01.000 282 21272.37 351.69 43024.05 47996.97 2019-10-09 05:27:02.000 282 21272.37 351.72 43024.07 47996.95 2019-10-09 05:27:03.000 282 21272.36 351.76 43024.02 47996.95 2019-10-09 05:27:04.000 282 21272.36 351.79 43024.01 47996.93 2019-10-09 05:27:05.000 282 21272.34 351.84 43023.99 47996.95 2019-10-09 05:27:06.000 282 21272.34 351.88 43023.97 47996.98 2019-10-09 05:27:07.000 282 21272.36 351.91 43023.97 47996.93 2019-10-09 05:27:08.000 282 21272.39 351.93 43023.93 47996.95 2019-10-09 05:27:09.000 282 21272.37 351.95 43023.94 47996.89 2019-10-09 05:27:10.000 282 21272.40 351.96 43023.94 47996.87 2019-10-09 05:27:11.000 282 21272.39 351.98 43023.91 47996.86 2019-10-09 05:27:12.000 282 21272.37 351.99 43023.88 47996.86 2019-10-09 05:27:13.000 282 21272.38 351.99 43023.89 47996.83 2019-10-09 05:27:14.000 282 21272.38 352.01 43023.88 47996.86 2019-10-09 05:27:15.000 282 21272.42 351.97 43023.83 47996.82 2019-10-09 05:27:16.000 282 21272.43 351.97 43023.85 47996.80 2019-10-09 05:27:17.000 282 21272.45 351.94 43023.79 47996.79 2019-10-09 05:27:18.000 282 21272.46 351.92 43023.81 47996.82 2019-10-09 05:27:19.000 282 21272.49 351.88 43023.84 47996.82 2019-10-09 05:27:20.000 282 21272.49 351.83 43023.90 47996.82 2019-10-09 05:27:21.000 282 21272.50 351.81 43023.90 47996.84 2019-10-09 05:27:22.000 282 21272.50 351.79 43023.91 47996.88 2019-10-09 05:27:23.000 282 21272.47 351.77 43023.89 47996.88 2019-10-09 05:27:24.000 282 21272.45 351.75 43023.92 47996.90 2019-10-09 05:27:25.000 282 21272.43 351.75 43023.91 47996.94 2019-10-09 05:27:26.000 282 21272.43 351.75 43023.89 47996.91 2019-10-09 05:27:27.000 282 21272.46 351.73 43023.90 47996.90 2019-10-09 05:27:28.000 282 21272.49 351.74 43023.94 47996.90 2019-10-09 05:27:29.000 282 21272.47 351.74 43023.95 47996.92 2019-10-09 05:27:30.000 282 21272.47 351.69 43023.97 47996.90 2019-10-09 05:27:31.000 282 21272.46 351.67 43023.99 47996.95 2019-10-09 05:27:32.000 282 21272.49 351.66 43023.98 47996.96 2019-10-09 05:27:33.000 282 21272.44 351.67 43023.98 47996.92 2019-10-09 05:27:34.000 282 21272.43 351.70 43023.98 47996.94 2019-10-09 05:27:35.000 282 21272.46 351.71 43023.98 47996.93 2019-10-09 05:27:36.000 282 21272.49 351.72 43023.95 47996.92 2019-10-09 05:27:37.000 282 21272.49 351.72 43023.95 47996.94 2019-10-09 05:27:38.000 282 21272.50 351.70 43023.97 47996.94 2019-10-09 05:27:39.000 282 21272.47 351.73 43023.97 47996.97 2019-10-09 05:27:40.000 282 21272.49 351.74 43023.94 47996.97 2019-10-09 05:27:41.000 282 21272.53 351.75 43023.97 47996.96 2019-10-09 05:27:42.000 282 21272.57 351.71 43023.99 47997.02 2019-10-09 05:27:43.000 282 21272.55 351.68 43024.02 47996.99 2019-10-09 05:27:44.000 282 21272.51 351.66 43024.06 47997.04 2019-10-09 05:27:45.000 282 21272.50 351.62 43024.11 47997.04 2019-10-09 05:27:46.000 282 21272.49 351.61 43024.13 47997.07 2019-10-09 05:27:47.000 282 21272.49 351.64 43024.13 47997.09 2019-10-09 05:27:48.000 282 21272.48 351.64 43024.15 47997.11 2019-10-09 05:27:49.000 282 21272.46 351.61 43024.13 47997.12 2019-10-09 05:27:50.000 282 21272.46 351.64 43024.13 47997.10 2019-10-09 05:27:51.000 282 21272.47 351.68 43024.15 47997.11 2019-10-09 05:27:52.000 282 21272.53 351.67 43024.13 47997.11 2019-10-09 05:27:53.000 282 21272.51 351.66 43024.14 47997.07 2019-10-09 05:27:54.000 282 21272.47 351.68 43024.14 47997.12 2019-10-09 05:27:55.000 282 21272.48 351.66 43024.14 47997.08 2019-10-09 05:27:56.000 282 21272.49 351.63 43024.15 47997.14 2019-10-09 05:27:57.000 282 21272.48 351.67 43024.14 47997.08 2019-10-09 05:27:58.000 282 21272.48 351.66 43024.10 47997.10 2019-10-09 05:27:59.000 282 21272.44 351.65 43024.10 47997.11 2019-10-09 05:28:00.000 282 21272.44 351.63 43024.13 47997.11 2019-10-09 05:28:01.000 282 21272.44 351.60 43024.12 47997.08 2019-10-09 05:28:02.000 282 21272.49 351.59 43024.13 47997.10 2019-10-09 05:28:03.000 282 21272.50 351.56 43024.12 47997.09 2019-10-09 05:28:04.000 282 21272.49 351.55 43024.11 47997.11 2019-10-09 05:28:05.000 282 21272.47 351.55 43024.10 47997.10 2019-10-09 05:28:06.000 282 21272.49 351.50 43024.10 47997.10 2019-10-09 05:28:07.000 282 21272.49 351.46 43024.12 47997.11 2019-10-09 05:28:08.000 282 21272.47 351.43 43024.12 47997.10 2019-10-09 05:28:09.000 282 21272.49 351.37 43024.18 47997.12 2019-10-09 05:28:10.000 282 21272.46 351.37 43024.17 47997.11 2019-10-09 05:28:11.000 282 21272.47 351.38 43024.16 47997.17 2019-10-09 05:28:12.000 282 21272.48 351.35 43024.19 47997.13 2019-10-09 05:28:13.000 282 21272.49 351.33 43024.22 47997.16 2019-10-09 05:28:14.000 282 21272.44 351.35 43024.22 47997.20 2019-10-09 05:28:15.000 282 21272.46 351.34 43024.20 47997.20 2019-10-09 05:28:16.000 282 21272.45 351.39 43024.20 47997.18 2019-10-09 05:28:17.000 282 21272.41 351.45 43024.14 47997.15 2019-10-09 05:28:18.000 282 21272.41 351.53 43024.10 47997.12 2019-10-09 05:28:19.000 282 21272.38 351.57 43024.05 47997.06 2019-10-09 05:28:20.000 282 21272.43 351.57 43024.03 47997.02 2019-10-09 05:28:21.000 282 21272.50 351.54 43023.97 47997.01 2019-10-09 05:28:22.000 282 21272.51 351.51 43023.98 47997.03 2019-10-09 05:28:23.000 282 21272.55 351.47 43024.00 47997.02 2019-10-09 05:28:24.000 282 21272.55 351.44 43024.05 47997.06 2019-10-09 05:28:25.000 282 21272.57 351.45 43024.05 47997.04 2019-10-09 05:28:26.000 282 21272.61 351.47 43024.05 47997.06 2019-10-09 05:28:27.000 282 21272.65 351.46 43024.05 47997.07 2019-10-09 05:28:28.000 282 21272.65 351.45 43024.06 47997.11 2019-10-09 05:28:29.000 282 21272.72 351.40 43024.09 47997.16 2019-10-09 05:28:30.000 282 21272.76 351.37 43024.12 47997.19 2019-10-09 05:28:31.000 282 21272.75 351.33 43024.17 47997.23 2019-10-09 05:28:32.000 282 21272.80 351.32 43024.20 47997.30 2019-10-09 05:28:33.000 282 21272.81 351.30 43024.24 47997.32 2019-10-09 05:28:34.000 282 21272.82 351.30 43024.24 47997.36 2019-10-09 05:28:35.000 282 21272.82 351.32 43024.25 47997.36 2019-10-09 05:28:36.000 282 21272.81 351.35 43024.24 47997.38 2019-10-09 05:28:37.000 282 21272.76 351.36 43024.24 47997.37 2019-10-09 05:28:38.000 282 21272.75 351.37 43024.25 47997.32 2019-10-09 05:28:39.000 282 21272.75 351.41 43024.20 47997.31 2019-10-09 05:28:40.000 282 21272.76 351.41 43024.18 47997.30 2019-10-09 05:28:41.000 282 21272.68 351.43 43024.16 47997.26 2019-10-09 05:28:42.000 282 21272.64 351.46 43024.12 47997.22 2019-10-09 05:28:43.000 282 21272.64 351.46 43024.08 47997.19 2019-10-09 05:28:44.000 282 21272.60 351.45 43024.05 47997.12 2019-10-09 05:28:45.000 282 21272.61 351.45 43024.00 47997.11 2019-10-09 05:28:46.000 282 21272.58 351.47 43023.96 47997.06 2019-10-09 05:28:47.000 282 21272.56 351.46 43023.93 47997.04 2019-10-09 05:28:48.000 282 21272.54 351.45 43023.95 47996.99 2019-10-09 05:28:49.000 282 21272.49 351.43 43023.92 47996.94 2019-10-09 05:28:50.000 282 21272.46 351.41 43023.91 47996.93 2019-10-09 05:28:51.000 282 21272.45 351.41 43023.86 47996.90 2019-10-09 05:28:52.000 282 21272.43 351.43 43023.84 47996.86 2019-10-09 05:28:53.000 282 21272.39 351.46 43023.82 47996.87 2019-10-09 05:28:54.000 282 21272.39 351.45 43023.82 47996.82 2019-10-09 05:28:55.000 282 21272.36 351.46 43023.80 47996.81 2019-10-09 05:28:56.000 282 21272.32 351.48 43023.79 47996.76 2019-10-09 05:28:57.000 282 21272.31 351.44 43023.77 47996.73 2019-10-09 05:28:58.000 282 21272.31 351.45 43023.73 47996.66 2019-10-09 05:28:59.000 282 21272.30 351.48 43023.72 47996.66 2019-10-09 05:29:00.000 282 21272.24 351.48 43023.72 47996.62 2019-10-09 05:29:01.000 282 21272.27 351.43 43023.70 47996.64 2019-10-09 05:29:02.000 282 21272.31 351.38 43023.73 47996.63 2019-10-09 05:29:03.000 282 21272.31 351.36 43023.73 47996.64 2019-10-09 05:29:04.000 282 21272.30 351.34 43023.75 47996.68 2019-10-09 05:29:05.000 282 21272.28 351.36 43023.73 47996.67 2019-10-09 05:29:06.000 282 21272.24 351.39 43023.73 47996.66 2019-10-09 05:29:07.000 282 21272.26 351.41 43023.72 47996.66 2019-10-09 05:29:08.000 282 21272.24 351.43 43023.71 47996.63 2019-10-09 05:29:09.000 282 21272.17 351.48 43023.69 47996.61 2019-10-09 05:29:10.000 282 21272.14 351.53 43023.66 47996.59 2019-10-09 05:29:11.000 282 21272.11 351.56 43023.65 47996.52 2019-10-09 05:29:12.000 282 21272.07 351.56 43023.62 47996.52 2019-10-09 05:29:13.000 282 21272.08 351.53 43023.59 47996.44 2019-10-09 05:29:14.000 282 21272.08 351.47 43023.58 47996.46 2019-10-09 05:29:15.000 282 21272.04 351.46 43023.59 47996.45 2019-10-09 05:29:16.000 282 21272.09 351.45 43023.61 47996.44 2019-10-09 05:29:17.000 282 21272.13 351.39 43023.62 47996.47 2019-10-09 05:29:18.000 282 21272.10 351.31 43023.66 47996.48 2019-10-09 05:29:19.000 282 21272.09 351.28 43023.68 47996.53 2019-10-09 05:29:20.000 282 21272.08 351.28 43023.69 47996.56 2019-10-09 05:29:21.000 282 21272.05 351.30 43023.69 47996.59 2019-10-09 05:29:22.000 282 21272.02 351.34 43023.73 47996.58 2019-10-09 05:29:23.000 282 21271.98 351.31 43023.71 47996.56 2019-10-09 05:29:24.000 282 21271.99 351.31 43023.70 47996.56 2019-10-09 05:29:25.000 282 21271.95 351.34 43023.67 47996.52 2019-10-09 05:29:26.000 282 21271.93 351.35 43023.64 47996.49 2019-10-09 05:29:27.000 282 21271.94 351.37 43023.63 47996.43 2019-10-09 05:29:28.000 282 21271.90 351.36 43023.59 47996.44 2019-10-09 05:29:29.000 282 21271.92 351.35 43023.56 47996.40 2019-10-09 05:29:30.000 282 21271.93 351.33 43023.54 47996.41 2019-10-09 05:29:31.000 282 21271.90 351.25 43023.55 47996.33 2019-10-09 05:29:32.000 282 21271.88 351.19 43023.54 47996.32 2019-10-09 05:29:33.000 282 21271.87 351.14 43023.57 47996.33 2019-10-09 05:29:34.000 282 21271.86 351.13 43023.59 47996.32 2019-10-09 05:29:35.000 282 21271.83 351.09 43023.60 47996.36 2019-10-09 05:29:36.000 282 21271.82 351.06 43023.60 47996.36 2019-10-09 05:29:37.000 282 21271.81 351.01 43023.64 47996.37 2019-10-09 05:29:38.000 282 21271.78 350.99 43023.66 47996.37 2019-10-09 05:29:39.000 282 21271.80 351.00 43023.67 47996.36 2019-10-09 05:29:40.000 282 21271.75 351.03 43023.65 47996.39 2019-10-09 05:29:41.000 282 21271.70 351.07 43023.63 47996.38 2019-10-09 05:29:42.000 282 21271.65 351.14 43023.64 47996.35 2019-10-09 05:29:43.000 282 21271.62 351.20 43023.58 47996.30 2019-10-09 05:29:44.000 282 21271.63 351.25 43023.52 47996.23 2019-10-09 05:29:45.000 282 21271.62 351.24 43023.49 47996.20 2019-10-09 05:29:46.000 282 21271.60 351.26 43023.51 47996.20 2019-10-09 05:29:47.000 282 21271.57 351.29 43023.47 47996.14 2019-10-09 05:29:48.000 282 21271.54 351.25 43023.51 47996.15 2019-10-09 05:29:49.000 282 21271.56 351.20 43023.52 47996.15 2019-10-09 05:29:50.000 282 21271.55 351.20 43023.56 47996.18 2019-10-09 05:29:51.000 282 21271.60 351.19 43023.61 47996.19 2019-10-09 05:29:52.000 282 21271.58 351.19 43023.62 47996.22 2019-10-09 05:29:53.000 282 21271.58 351.18 43023.63 47996.24 2019-10-09 05:29:54.000 282 21271.58 351.19 43023.63 47996.29 2019-10-09 05:29:55.000 282 21271.60 351.15 43023.66 47996.29 2019-10-09 05:29:56.000 282 21271.61 351.13 43023.70 47996.36 2019-10-09 05:29:57.000 282 21271.66 351.13 43023.75 47996.39 2019-10-09 05:29:58.000 282 21271.66 351.15 43023.77 47996.41 2019-10-09 05:29:59.000 282 21271.63 351.17 43023.78 47996.40 2019-10-09 05:30:00.000 282 21271.62 351.18 43023.78 47996.42 2019-10-09 05:30:01.000 282 21271.65 351.18 43023.76 47996.39 2019-10-09 05:30:02.000 282 21271.61 351.18 43023.76 47996.42 2019-10-09 05:30:03.000 282 21271.58 351.19 43023.73 47996.37 2019-10-09 05:30:04.000 282 21271.54 351.20 43023.73 47996.35 2019-10-09 05:30:05.000 282 21271.54 351.18 43023.72 47996.37 2019-10-09 05:30:06.000 282 21271.52 351.15 43023.73 47996.36 2019-10-09 05:30:07.000 282 21271.52 351.18 43023.74 47996.35 2019-10-09 05:30:08.000 282 21271.53 351.15 43023.73 47996.36 2019-10-09 05:30:09.000 282 21271.55 351.16 43023.73 47996.37 2019-10-09 05:30:10.000 282 21271.57 351.19 43023.71 47996.35 2019-10-09 05:30:11.000 282 21271.56 351.20 43023.70 47996.32 2019-10-09 05:30:12.000 282 21271.58 351.19 43023.66 47996.33 2019-10-09 05:30:13.000 282 21271.56 351.20 43023.68 47996.30 2019-10-09 05:30:14.000 282 21271.56 351.21 43023.69 47996.34 2019-10-09 05:30:15.000 282 21271.56 351.22 43023.67 47996.30 2019-10-09 05:30:16.000 282 21271.55 351.22 43023.68 47996.28 2019-10-09 05:30:17.000 282 21271.53 351.23 43023.66 47996.31 2019-10-09 05:30:18.000 282 21271.56 351.23 43023.65 47996.26 2019-10-09 05:30:19.000 282 21271.57 351.24 43023.63 47996.26 2019-10-09 05:30:20.000 282 21271.56 351.25 43023.59 47996.26 2019-10-09 05:30:21.000 282 21271.62 351.24 43023.61 47996.31 2019-10-09 05:30:22.000 282 21271.62 351.19 43023.65 47996.28 2019-10-09 05:30:23.000 282 21271.60 351.19 43023.67 47996.29 2019-10-09 05:30:24.000 282 21271.60 351.19 43023.66 47996.28 2019-10-09 05:30:25.000 282 21271.57 351.18 43023.65 47996.27 2019-10-09 05:30:26.000 282 21271.54 351.21 43023.65 47996.33 2019-10-09 05:30:27.000 282 21271.54 351.23 43023.66 47996.28 2019-10-09 05:30:28.000 282 21271.62 351.25 43023.67 47996.29 2019-10-09 05:30:29.000 282 21271.67 351.32 43023.64 47996.33 2019-10-09 05:30:30.000 282 21271.72 351.38 43023.57 47996.34 2019-10-09 05:30:31.000 282 21271.76 351.40 43023.53 47996.28 2019-10-09 05:30:32.000 282 21271.79 351.38 43023.53 47996.28 2019-10-09 05:30:33.000 282 21271.78 351.39 43023.48 47996.25 2019-10-09 05:30:34.000 282 21271.76 351.42 43023.45 47996.24 2019-10-09 05:30:35.000 282 21271.74 351.40 43023.49 47996.21 2019-10-09 05:30:36.000 282 21271.69 351.39 43023.48 47996.18 2019-10-09 05:30:37.000 282 21271.63 351.41 43023.46 47996.18 2019-10-09 05:30:38.000 282 21271.62 351.41 43023.45 47996.13 2019-10-09 05:30:39.000 282 21271.56 351.39 43023.45 47996.10 2019-10-09 05:30:40.000 282 21271.56 351.37 43023.45 47996.12 2019-10-09 05:30:41.000 282 21271.56 351.35 43023.44 47996.10 2019-10-09 05:30:42.000 282 21271.51 351.36 43023.42 47996.08 2019-10-09 05:30:43.000 282 21271.44 351.38 43023.42 47996.06 2019-10-09 05:30:44.000 282 21271.44 351.39 43023.39 47996.03 2019-10-09 05:30:45.000 282 21271.42 351.37 43023.38 47996.01 2019-10-09 05:30:46.000 282 21271.39 351.39 43023.38 47996.01 2019-10-09 05:30:47.000 282 21271.39 351.39 43023.37 47995.97 2019-10-09 05:30:48.000 282 21271.38 351.39 43023.35 47995.98 2019-10-09 05:30:49.000 282 21271.38 351.40 43023.37 47995.94 2019-10-09 05:30:50.000 282 21271.38 351.40 43023.37 47995.92 2019-10-09 05:30:51.000 282 21271.34 351.42 43023.33 47995.94 2019-10-09 05:30:52.000 282 21271.32 351.45 43023.29 47995.90 2019-10-09 05:30:53.000 282 21271.31 351.45 43023.29 47995.87 2019-10-09 05:30:54.000 282 21271.30 351.45 43023.29 47995.83 2019-10-09 05:30:55.000 282 21271.29 351.48 43023.24 47995.84 2019-10-09 05:30:56.000 282 21271.27 351.53 43023.22 47995.78 2019-10-09 05:30:57.000 282 21271.22 351.58 43023.20 47995.76 2019-10-09 05:30:58.000 282 21271.19 351.59 43023.19 47995.74 2019-10-09 05:30:59.000 282 21271.20 351.59 43023.17 47995.72 2019-10-09 05:31:00.000 282 21271.26 351.50 43023.18 47995.74 2019-10-09 05:31:01.000 282 21271.27 351.42 43023.25 47995.74 2019-10-09 05:31:02.000 282 21271.31 351.39 43023.31 47995.80 2019-10-09 05:31:03.000 282 21271.30 351.45 43023.33 47995.85 2019-10-09 05:31:04.000 282 21271.31 351.49 43023.34 47995.88 2019-10-09 05:31:05.000 282 21271.35 351.49 43023.33 47995.89 2019-10-09 05:31:06.000 282 21271.33 351.46 43023.36 47995.90 2019-10-09 05:31:07.000 282 21271.29 351.46 43023.36 47995.90 2019-10-09 05:31:08.000 282 21271.24 351.44 43023.38 47995.92 2019-10-09 05:31:09.000 282 21271.19 351.40 43023.41 47995.96 2019-10-09 05:31:10.000 282 21271.20 351.42 43023.47 47995.96 2019-10-09 05:31:11.000 282 21271.21 351.45 43023.47 47995.97 2019-10-09 05:31:12.000 282 21271.18 351.51 43023.47 47995.96 2019-10-09 05:31:13.000 282 21271.15 351.51 43023.51 47995.96 2019-10-09 05:31:14.000 282 21271.14 351.46 43023.52 47995.97 2019-10-09 05:31:15.000 282 21271.14 351.49 43023.53 47995.96 2019-10-09 05:31:16.000 282 21271.13 351.51 43023.55 47996.00 2019-10-09 05:31:17.000 282 21271.13 351.51 43023.57 47995.99 2019-10-09 05:31:18.000 282 21271.14 351.54 43023.55 47996.00 2019-10-09 05:31:19.000 282 21271.15 351.57 43023.55 47996.02 2019-10-09 05:31:20.000 282 21271.17 351.59 43023.56 47996.04 2019-10-09 05:31:21.000 282 21271.20 351.62 43023.57 47996.05 2019-10-09 05:31:22.000 282 21271.22 351.65 43023.60 47996.05 2019-10-09 05:31:23.000 282 21271.25 351.66 43023.57 47996.07 2019-10-09 05:31:24.000 282 21271.29 351.68 43023.56 47996.09 2019-10-09 05:31:25.000 282 21271.33 351.67 43023.59 47996.10 2019-10-09 05:31:26.000 282 21271.37 351.65 43023.63 47996.12 2019-10-09 05:31:27.000 282 21271.34 351.64 43023.65 47996.12 2019-10-09 05:31:28.000 282 21271.34 351.66 43023.64 47996.17 2019-10-09 05:31:29.000 282 21271.32 351.68 43023.68 47996.17 2019-10-09 05:31:30.000 282 21271.32 351.74 43023.65 47996.18 2019-10-09 05:31:31.000 282 21271.34 351.77 43023.68 47996.21 2019-10-09 05:31:32.000 282 21271.36 351.80 43023.65 47996.20 2019-10-09 05:31:33.000 282 21271.35 351.90 43023.62 47996.22 2019-10-09 05:31:34.000 282 21271.37 351.93 43023.60 47996.16 2019-10-09 05:31:35.000 282 21271.37 351.97 43023.58 47996.15 2019-10-09 05:31:36.000 282 21271.37 352.00 43023.57 47996.16 2019-10-09 05:31:37.000 282 21271.39 351.97 43023.58 47996.14 2019-10-09 05:31:38.000 282 21271.42 351.98 43023.59 47996.18 2019-10-09 05:31:39.000 282 21271.42 351.96 43023.58 47996.17 2019-10-09 05:31:40.000 282 21271.46 351.96 43023.61 47996.21 2019-10-09 05:31:41.000 282 21271.53 351.96 43023.61 47996.20 2019-10-09 05:31:42.000 282 21271.56 351.93 43023.61 47996.23 2019-10-09 05:31:43.000 282 21271.56 351.92 43023.60 47996.20 2019-10-09 05:31:44.000 282 21271.58 351.88 43023.58 47996.24 2019-10-09 05:31:45.000 282 21271.58 351.87 43023.59 47996.24 2019-10-09 05:31:46.000 282 21271.58 351.85 43023.59 47996.27 2019-10-09 05:31:47.000 282 21271.60 351.81 43023.65 47996.24 2019-10-09 05:31:48.000 282 21271.60 351.77 43023.66 47996.29 2019-10-09 05:31:49.000 282 21271.59 351.77 43023.65 47996.29 2019-10-09 05:31:50.000 282 21271.55 351.77 43023.66 47996.27 2019-10-09 05:31:51.000 282 21271.52 351.77 43023.65 47996.28 2019-10-09 05:31:52.000 282 21271.50 351.77 43023.64 47996.31 2019-10-09 05:31:53.000 282 21271.51 351.77 43023.63 47996.28 2019-10-09 05:31:54.000 282 21271.47 351.78 43023.63 47996.22 2019-10-09 05:31:55.000 282 21271.47 351.76 43023.62 47996.23 2019-10-09 05:31:56.000 282 21271.46 351.74 43023.63 47996.23 2019-10-09 05:31:57.000 282 21271.48 351.72 43023.62 47996.20 2019-10-09 05:31:58.000 282 21271.48 351.74 43023.61 47996.21 2019-10-09 05:31:59.000 282 21271.49 351.75 43023.63 47996.22 2019-10-09 05:32:00.000 282 21271.48 351.73 43023.61 47996.21 2019-10-09 05:32:01.000 282 21271.45 351.71 43023.60 47996.21 2019-10-09 05:32:02.000 282 21271.42 351.70 43023.61 47996.20 2019-10-09 05:32:03.000 282 21271.43 351.68 43023.63 47996.20 2019-10-09 05:32:04.000 282 21271.47 351.64 43023.64 47996.22 2019-10-09 05:32:05.000 282 21271.50 351.64 43023.66 47996.21 2019-10-09 05:32:06.000 282 21271.48 351.65 43023.67 47996.25 2019-10-09 05:32:07.000 282 21271.46 351.63 43023.69 47996.21 2019-10-09 05:32:08.000 282 21271.44 351.66 43023.70 47996.25 2019-10-09 05:32:09.000 282 21271.45 351.66 43023.67 47996.25 2019-10-09 05:32:10.000 282 21271.45 351.66 43023.69 47996.28 2019-10-09 05:32:11.000 282 21271.42 351.65 43023.69 47996.24 2019-10-09 05:32:12.000 282 21271.38 351.61 43023.70 47996.27 2019-10-09 05:32:13.000 282 21271.39 351.62 43023.73 47996.27 2019-10-09 05:32:14.000 282 21271.39 351.62 43023.75 47996.29 2019-10-09 05:32:15.000 282 21271.41 351.65 43023.75 47996.28 2019-10-09 05:32:16.000 282 21271.42 351.68 43023.69 47996.32 2019-10-09 05:32:17.000 282 21271.42 351.67 43023.70 47996.28 2019-10-09 05:32:18.000 282 21271.39 351.67 43023.70 47996.26 2019-10-09 05:32:19.000 282 21271.38 351.63 43023.76 47996.24 2019-10-09 05:32:20.000 282 21271.35 351.63 43023.72 47996.27 2019-10-09 05:32:21.000 282 21271.34 351.61 43023.72 47996.27 2019-10-09 05:32:22.000 282 21271.33 351.61 43023.78 47996.27 2019-10-09 05:32:23.000 282 21271.33 351.61 43023.82 47996.25 2019-10-09 05:32:24.000 282 21271.34 351.60 43023.81 47996.32 2019-10-09 05:32:25.000 282 21271.35 351.60 43023.81 47996.31 2019-10-09 05:32:26.000 282 21271.35 351.57 43023.82 47996.31 2019-10-09 05:32:27.000 282 21271.31 351.56 43023.84 47996.36 2019-10-09 05:32:28.000 282 21271.34 351.56 43023.85 47996.32 2019-10-09 05:32:29.000 282 21271.34 351.61 43023.87 47996.38 2019-10-09 05:32:30.000 282 21271.35 351.64 43023.88 47996.37 2019-10-09 05:32:31.000 282 21271.34 351.67 43023.86 47996.37 2019-10-09 05:32:32.000 282 21271.35 351.66 43023.88 47996.39 2019-10-09 05:32:33.000 282 21271.37 351.67 43023.93 47996.38 2019-10-09 05:32:34.000 282 21271.34 351.70 43023.93 47996.39 2019-10-09 05:32:35.000 282 21271.36 351.72 43023.91 47996.42 2019-10-09 05:32:36.000 282 21271.37 351.73 43023.90 47996.42 2019-10-09 05:32:37.000 282 21271.38 351.70 43023.88 47996.40 2019-10-09 05:32:38.000 282 21271.38 351.70 43023.89 47996.40 2019-10-09 05:32:39.000 282 21271.41 351.66 43023.92 47996.44 2019-10-09 05:32:40.000 282 21271.43 351.60 43023.97 47996.43 2019-10-09 05:32:41.000 282 21271.47 351.56 43024.02 47996.48 2019-10-09 05:32:42.000 282 21271.53 351.54 43024.05 47996.54 2019-10-09 05:32:43.000 282 21271.53 351.52 43024.07 47996.57 2019-10-09 05:32:44.000 282 21271.58 351.47 43024.12 47996.62 2019-10-09 05:32:45.000 282 21271.59 351.49 43024.11 47996.65 2019-10-09 05:32:46.000 282 21271.65 351.47 43024.13 47996.66 2019-10-09 05:32:47.000 282 21271.68 351.46 43024.17 47996.70 2019-10-09 05:32:48.000 282 21271.72 351.45 43024.19 47996.76 2019-10-09 05:32:49.000 282 21271.74 351.43 43024.21 47996.79 2019-10-09 05:32:50.000 282 21271.77 351.41 43024.25 47996.81 2019-10-09 05:32:51.000 282 21271.77 351.40 43024.26 47996.88 2019-10-09 05:32:52.000 282 21271.78 351.40 43024.30 47996.91 2019-10-09 05:32:53.000 282 21271.81 351.38 43024.30 47996.93 2019-10-09 05:32:54.000 282 21271.81 351.36 43024.32 47996.94 2019-10-09 05:32:55.000 282 21271.82 351.36 43024.32 47996.96 2019-10-09 05:32:56.000 282 21271.80 351.38 43024.36 47997.02 2019-10-09 05:32:57.000 282 21271.80 351.40 43024.39 47996.96 2019-10-09 05:32:58.000 282 21271.78 351.44 43024.39 47997.00 2019-10-09 05:32:59.000 282 21271.77 351.44 43024.36 47997.02 2019-10-09 05:33:00.000 282 21271.82 351.45 43024.36 47997.00 2019-10-09 05:33:01.000 282 21271.82 351.43 43024.38 47997.01 2019-10-09 05:33:02.000 282 21271.77 351.44 43024.38 47997.01 2019-10-09 05:33:03.000 282 21271.77 351.45 43024.37 47996.99 2019-10-09 05:33:04.000 282 21271.72 351.47 43024.34 47996.97 2019-10-09 05:33:05.000 282 21271.67 351.49 43024.30 47996.93 2019-10-09 05:33:06.000 282 21271.69 351.49 43024.32 47996.93 2019-10-09 05:33:07.000 282 21271.66 351.48 43024.32 47996.88 2019-10-09 05:33:08.000 282 21271.64 351.49 43024.28 47996.89 2019-10-09 05:33:09.000 282 21271.60 351.52 43024.30 47996.86 2019-10-09 05:33:10.000 282 21271.56 351.56 43024.29 47996.84 2019-10-09 05:33:11.000 282 21271.55 351.57 43024.23 47996.80 2019-10-09 05:33:12.000 282 21271.53 351.62 43024.24 47996.79 2019-10-09 05:33:13.000 282 21271.54 351.64 43024.20 47996.76 2019-10-09 05:33:14.000 282 21271.55 351.62 43024.20 47996.77 2019-10-09 05:33:15.000 282 21271.57 351.64 43024.22 47996.71 2019-10-09 05:33:16.000 282 21271.56 351.67 43024.18 47996.72 2019-10-09 05:33:17.000 282 21271.56 351.63 43024.16 47996.71 2019-10-09 05:33:18.000 282 21271.56 351.62 43024.13 47996.69 2019-10-09 05:33:19.000 282 21271.57 351.59 43024.15 47996.69 2019-10-09 05:33:20.000 282 21271.59 351.59 43024.10 47996.68 2019-10-09 05:33:21.000 282 21271.58 351.58 43024.15 47996.68 2019-10-09 05:33:22.000 282 21271.60 351.57 43024.12 47996.66 2019-10-09 05:33:23.000 282 21271.64 351.62 43024.11 47996.69 2019-10-09 05:33:24.000 282 21271.65 351.59 43024.11 47996.69 2019-10-09 05:33:25.000 282 21271.60 351.57 43024.10 47996.66 2019-10-09 05:33:26.000 282 21271.62 351.55 43024.12 47996.66 2019-10-09 05:33:27.000 282 21271.63 351.52 43024.09 47996.65 2019-10-09 05:33:28.000 282 21271.61 351.49 43024.11 47996.67 2019-10-09 05:33:29.000 282 21271.59 351.49 43024.10 47996.66 2019-10-09 05:33:30.000 282 21271.58 351.46 43024.10 47996.64 2019-10-09 05:33:31.000 282 21271.57 351.42 43024.11 47996.64 2019-10-09 05:33:32.000 282 21271.60 351.41 43024.14 47996.68 2019-10-09 05:33:33.000 282 21271.58 351.42 43024.15 47996.70 2019-10-09 05:33:34.000 282 21271.56 351.42 43024.14 47996.71 2019-10-09 05:33:35.000 282 21271.51 351.43 43024.16 47996.71 2019-10-09 05:33:36.000 282 21271.52 351.41 43024.18 47996.72 2019-10-09 05:33:37.000 282 21271.47 351.42 43024.19 47996.70 2019-10-09 05:33:38.000 282 21271.47 351.45 43024.19 47996.70 2019-10-09 05:33:39.000 282 21271.46 351.48 43024.19 47996.71 2019-10-09 05:33:40.000 282 21271.47 351.49 43024.19 47996.68 2019-10-09 05:33:41.000 282 21271.43 351.51 43024.14 47996.68 2019-10-09 05:33:42.000 282 21271.37 351.57 43024.10 47996.66 2019-10-09 05:33:43.000 282 21271.32 351.62 43024.11 47996.59 2019-10-09 05:33:44.000 282 21271.28 351.65 43024.09 47996.52 2019-10-09 05:33:45.000 282 21271.24 351.68 43024.04 47996.48 2019-10-09 05:33:46.000 282 21271.23 351.70 43024.02 47996.45 2019-10-09 05:33:47.000 282 21271.19 351.69 43023.99 47996.38 2019-10-09 05:33:48.000 282 21271.19 351.68 43023.97 47996.37 2019-10-09 05:33:49.000 282 21271.14 351.72 43023.98 47996.37 2019-10-09 05:33:50.000 282 21271.14 351.74 43023.94 47996.33 2019-10-09 05:33:51.000 282 21271.13 351.77 43023.91 47996.32 2019-10-09 05:33:52.000 282 21271.06 351.76 43023.91 47996.25 2019-10-09 05:33:53.000 282 21271.02 351.78 43023.90 47996.26 2019-10-09 05:33:54.000 282 21270.99 351.79 43023.89 47996.25 2019-10-09 05:33:55.000 282 21270.97 351.81 43023.84 47996.21 2019-10-09 05:33:56.000 282 21270.95 351.83 43023.87 47996.21 2019-10-09 05:33:57.000 282 21270.96 351.84 43023.87 47996.21 2019-10-09 05:33:58.000 282 21270.94 351.85 43023.83 47996.21 2019-10-09 05:33:59.000 282 21270.94 351.85 43023.83 47996.19 2019-10-09 05:34:00.000 282 21270.95 351.87 43023.85 47996.20 2019-10-09 05:34:01.000 282 21270.96 351.92 43023.83 47996.16 2019-10-09 05:34:02.000 282 21270.92 351.93 43023.82 47996.19 2019-10-09 05:34:03.000 282 21270.94 351.92 43023.82 47996.19 2019-10-09 05:34:04.000 282 21270.97 351.95 43023.80 47996.16 2019-10-09 05:34:05.000 282 21270.94 351.92 43023.76 47996.15 2019-10-09 05:34:06.000 282 21270.91 351.89 43023.76 47996.16 2019-10-09 05:34:07.000 282 21270.90 351.87 43023.77 47996.13 2019-10-09 05:34:08.000 282 21270.92 351.82 43023.78 47996.10 2019-10-09 05:34:09.000 282 21270.94 351.77 43023.76 47996.09 2019-10-09 05:34:10.000 282 21270.98 351.71 43023.73 47996.13 2019-10-09 05:34:11.000 282 21271.01 351.61 43023.77 47996.11 2019-10-09 05:34:12.000 282 21271.06 351.54 43023.85 47996.16 2019-10-09 05:34:13.000 282 21271.09 351.50 43023.87 47996.22 2019-10-09 05:34:14.000 282 21271.12 351.49 43023.90 47996.24 2019-10-09 05:34:15.000 282 21271.14 351.46 43023.95 47996.31 2019-10-09 05:34:16.000 282 21271.15 351.44 43023.96 47996.34 2019-10-09 05:34:17.000 282 21271.13 351.42 43023.97 47996.36 2019-10-09 05:34:18.000 282 21271.11 351.40 43023.99 47996.38 2019-10-09 05:34:19.000 282 21271.05 351.37 43023.98 47996.36 2019-10-09 05:34:20.000 282 21271.06 351.36 43024.02 47996.36 2019-10-09 05:34:21.000 282 21271.06 351.34 43024.01 47996.34 2019-10-09 05:34:22.000 282 21271.05 351.33 43023.98 47996.35 2019-10-09 05:34:23.000 282 21271.02 351.32 43023.99 47996.36 2019-10-09 05:34:24.000 282 21271.00 351.30 43023.99 47996.33 2019-10-09 05:34:25.000 282 21270.97 351.24 43024.02 47996.33 2019-10-09 05:34:26.000 282 21270.98 351.20 43024.04 47996.35 2019-10-09 05:34:27.000 282 21270.99 351.19 43024.01 47996.34 2019-10-09 05:34:28.000 282 21270.97 351.17 43024.05 47996.34 2019-10-09 05:34:29.000 282 21270.98 351.14 43024.08 47996.36 2019-10-09 05:34:30.000 282 21270.99 351.14 43024.08 47996.38 2019-10-09 05:34:31.000 282 21271.01 351.11 43024.05 47996.40 2019-10-09 05:34:32.000 282 21271.04 351.12 43024.04 47996.39 2019-10-09 05:34:33.000 282 21271.03 351.12 43024.06 47996.38 2019-10-09 05:34:34.000 282 21271.01 351.08 43024.05 47996.37 2019-10-09 05:34:35.000 282 21270.97 351.05 43024.06 47996.38 2019-10-09 05:34:36.000 282 21270.95 351.07 43024.04 47996.36 2019-10-09 05:34:37.000 282 21270.96 351.10 43024.05 47996.38 2019-10-09 05:34:38.000 282 21270.94 351.13 43024.10 47996.40 2019-10-09 05:34:39.000 282 21270.92 351.11 43024.10 47996.37 2019-10-09 05:34:40.000 282 21270.88 351.10 43024.08 47996.38 2019-10-09 05:34:41.000 282 21270.89 351.09 43024.11 47996.39 2019-10-09 05:34:42.000 282 21270.87 351.09 43024.13 47996.40 2019-10-09 05:34:43.000 282 21270.83 351.15 43024.14 47996.34 2019-10-09 05:34:44.000 282 21270.81 351.23 43024.09 47996.38 2019-10-09 05:34:45.000 282 21270.80 351.32 43024.05 47996.31 2019-10-09 05:34:46.000 282 21270.81 351.39 43024.00 47996.26 2019-10-09 05:34:47.000 282 21270.77 351.42 43023.96 47996.24 2019-10-09 05:34:48.000 282 21270.68 351.47 43023.92 47996.18 2019-10-09 05:34:49.000 282 21270.67 351.50 43023.90 47996.14 2019-10-09 05:34:50.000 282 21270.64 351.53 43023.86 47996.10 2019-10-09 05:34:51.000 282 21270.63 351.56 43023.84 47996.07 2019-10-09 05:34:52.000 282 21270.65 351.56 43023.83 47996.02 2019-10-09 05:34:53.000 282 21270.64 351.52 43023.84 47996.01 2019-10-09 05:34:54.000 282 21270.65 351.53 43023.81 47996.02 2019-10-09 05:34:55.000 282 21270.63 351.50 43023.83 47996.02 2019-10-09 05:34:56.000 282 21270.65 351.48 43023.84 47996.03 2019-10-09 05:34:57.000 282 21270.64 351.45 43023.89 47996.04 2019-10-09 05:34:58.000 282 21270.67 351.40 43023.87 47996.06 2019-10-09 05:34:59.000 282 21270.70 351.40 43023.87 47996.03 2019-10-09 05:35:00.000 282 21270.70 351.35 43023.89 47996.06 2019-10-09 05:35:01.000 282 21270.72 351.30 43023.90 47996.08 2019-10-09 05:35:02.000 282 21270.70 351.29 43023.93 47996.12 2019-10-09 05:35:03.000 282 21270.68 351.30 43023.96 47996.12 2019-10-09 05:35:04.000 282 21270.66 351.37 43023.96 47996.15 2019-10-09 05:35:05.000 282 21270.60 351.40 43023.99 47996.17 2019-10-09 05:35:06.000 282 21270.61 351.44 43024.00 47996.15 2019-10-09 05:35:07.000 282 21270.60 351.45 43023.98 47996.17 2019-10-09 05:35:08.000 282 21270.58 351.45 43024.00 47996.13 2019-10-09 05:35:09.000 282 21270.63 351.43 43023.98 47996.13 2019-10-09 05:35:10.000 282 21270.62 351.40 43024.00 47996.14 2019-10-09 05:35:11.000 282 21270.62 351.37 43024.00 47996.15 2019-10-09 05:35:12.000 282 21270.61 351.36 43023.99 47996.14 2019-10-09 05:35:13.000 282 21270.63 351.35 43023.96 47996.12 2019-10-09 05:35:14.000 282 21270.59 351.33 43023.94 47996.15 2019-10-09 05:35:15.000 282 21270.59 351.31 43023.96 47996.13 2019-10-09 05:35:16.000 282 21270.59 351.32 43023.97 47996.12 2019-10-09 05:35:17.000 282 21270.62 351.34 43023.97 47996.09 2019-10-09 05:35:18.000 282 21270.60 351.38 43023.97 47996.14 2019-10-09 05:35:19.000 282 21270.58 351.40 43023.97 47996.12 2019-10-09 05:35:20.000 282 21270.56 351.41 43023.92 47996.10 2019-10-09 05:35:21.000 282 21270.55 351.42 43023.91 47996.10 2019-10-09 05:35:22.000 282 21270.58 351.38 43023.96 47996.09 2019-10-09 05:35:23.000 282 21270.57 351.38 43023.94 47996.09 2019-10-09 05:35:24.000 282 21270.54 351.42 43023.93 47996.07 2019-10-09 05:35:25.000 282 21270.55 351.44 43023.89 47996.06 2019-10-09 05:35:26.000 282 21270.58 351.43 43023.88 47996.04 2019-10-09 05:35:27.000 282 21270.65 351.40 43023.87 47996.06 2019-10-09 05:35:28.000 282 21270.66 351.36 43023.89 47996.06 2019-10-09 05:35:29.000 282 21270.65 351.33 43023.92 47996.11 2019-10-09 05:35:30.000 282 21270.68 351.30 43023.89 47996.11 2019-10-09 05:35:31.000 282 21270.68 351.26 43023.92 47996.11 2019-10-09 05:35:32.000 282 21270.66 351.20 43023.94 47996.11 2019-10-09 05:35:33.000 282 21270.62 351.16 43024.01 47996.13 2019-10-09 05:35:34.000 282 21270.61 351.13 43024.02 47996.14 2019-10-09 05:35:35.000 282 21270.65 351.13 43024.01 47996.16 2019-10-09 05:35:36.000 282 21270.63 351.12 43023.99 47996.16 2019-10-09 05:35:37.000 282 21270.62 351.10 43024.00 47996.18 2019-10-09 05:35:38.000 282 21270.63 351.07 43024.00 47996.17 2019-10-09 05:35:39.000 282 21270.65 351.08 43024.01 47996.16 2019-10-09 05:35:40.000 282 21270.65 351.09 43024.03 47996.15 2019-10-09 05:35:41.000 282 21270.63 351.08 43024.01 47996.15 2019-10-09 05:35:42.000 282 21270.66 351.05 43024.01 47996.15 2019-10-09 05:35:43.000 282 21270.66 351.04 43024.01 47996.17 2019-10-09 05:35:44.000 282 21270.67 351.07 43023.98 47996.16 2019-10-09 05:35:45.000 282 21270.68 351.07 43023.98 47996.18 2019-10-09 05:35:46.000 282 21270.62 351.05 43024.00 47996.19 2019-10-09 05:35:47.000 282 21270.66 351.02 43023.98 47996.16 2019-10-09 05:35:48.000 282 21270.68 351.04 43023.95 47996.14 2019-10-09 05:35:49.000 282 21270.64 351.02 43023.95 47996.17 2019-10-09 05:35:50.000 282 21270.63 350.98 43023.98 47996.13 2019-10-09 05:35:51.000 282 21270.65 350.90 43024.01 47996.15 2019-10-09 05:35:52.000 282 21270.65 350.84 43024.05 47996.15 2019-10-09 05:35:53.000 282 21270.66 350.75 43024.12 47996.21 2019-10-09 05:35:54.000 282 21270.67 350.71 43024.16 47996.26 2019-10-09 05:35:55.000 282 21270.68 350.67 43024.21 47996.29 2019-10-09 05:35:56.000 282 21270.67 350.65 43024.22 47996.34 2019-10-09 05:35:57.000 282 21270.69 350.64 43024.24 47996.37 2019-10-09 05:35:58.000 282 21270.74 350.64 43024.25 47996.41 2019-10-09 05:35:59.000 282 21270.77 350.66 43024.24 47996.41 2019-10-09 05:36:00.000 282 21270.74 350.65 43024.26 47996.42 2019-10-09 05:36:01.000 282 21270.70 350.64 43024.26 47996.44 2019-10-09 05:36:02.000 282 21270.69 350.65 43024.23 47996.44 2019-10-09 05:36:03.000 282 21270.71 350.63 43024.26 47996.45 2019-10-09 05:36:04.000 282 21270.68 350.63 43024.26 47996.43 2019-10-09 05:36:05.000 282 21270.67 350.61 43024.26 47996.42 2019-10-09 05:36:06.000 282 21270.67 350.60 43024.28 47996.44 2019-10-09 05:36:07.000 282 21270.69 350.58 43024.30 47996.42 2019-10-09 05:36:08.000 282 21270.66 350.54 43024.30 47996.46 2019-10-09 05:36:09.000 282 21270.69 350.48 43024.32 47996.45 2019-10-09 05:36:10.000 282 21270.66 350.42 43024.36 47996.50 2019-10-09 05:36:11.000 282 21270.66 350.40 43024.40 47996.54 2019-10-09 05:36:12.000 282 21270.65 350.38 43024.44 47996.54 2019-10-09 05:36:13.000 282 21270.66 350.34 43024.48 47996.57 2019-10-09 05:36:14.000 282 21270.65 350.32 43024.52 47996.58 2019-10-09 05:36:15.000 282 21270.68 350.31 43024.54 47996.64 2019-10-09 05:36:16.000 282 21270.71 350.32 43024.52 47996.66 2019-10-09 05:36:17.000 282 21270.68 350.32 43024.55 47996.64 2019-10-09 05:36:18.000 282 21270.69 350.35 43024.56 47996.70 2019-10-09 05:36:19.000 282 21270.71 350.41 43024.56 47996.68 2019-10-09 05:36:20.000 282 21270.70 350.43 43024.58 47996.69 2019-10-09 05:36:21.000 282 21270.69 350.47 43024.55 47996.68 2019-10-09 05:36:22.000 282 21270.67 350.53 43024.47 47996.66 2019-10-09 05:36:23.000 282 21270.63 350.55 43024.52 47996.66 2019-10-09 05:36:24.000 282 21270.57 350.55 43024.52 47996.62 2019-10-09 05:36:25.000 282 21270.54 350.57 43024.49 47996.60 2019-10-09 05:36:26.000 282 21270.61 350.55 43024.48 47996.56 2019-10-09 05:36:27.000 282 21270.65 350.48 43024.49 47996.56 2019-10-09 05:36:28.000 282 21270.67 350.43 43024.53 47996.60 2019-10-09 05:36:29.000 282 21270.59 350.53 43024.54 47996.63 2019-10-09 05:36:30.000 282 21270.47 350.69 43024.44 47996.58 2019-10-09 05:36:31.000 282 21270.44 350.76 43024.36 47996.47 2019-10-09 05:36:32.000 282 21270.40 350.76 43024.26 47996.40 2019-10-09 05:36:33.000 282 21270.39 350.76 43024.22 47996.26 2019-10-09 05:36:34.000 282 21270.35 350.74 43024.17 47996.23 2019-10-09 05:36:35.000 282 21270.34 350.71 43024.14 47996.17 2019-10-09 05:36:36.000 282 21270.34 350.71 43024.11 47996.15 2019-10-09 05:36:37.000 282 21270.34 350.71 43024.12 47996.11 2019-10-09 05:36:38.000 282 21270.32 350.71 43024.10 47996.12 2019-10-09 05:36:39.000 282 21270.31 350.71 43024.09 47996.09 2019-10-09 05:36:40.000 282 21270.32 350.71 43024.09 47996.08 2019-10-09 05:36:41.000 282 21270.33 350.70 43024.09 47996.05 2019-10-09 05:36:42.000 282 21270.30 350.73 43024.08 47996.08 2019-10-09 05:36:43.000 282 21270.27 350.73 43024.11 47996.08 2019-10-09 05:36:44.000 282 21270.30 350.71 43024.10 47996.11 2019-10-09 05:36:45.000 282 21270.27 350.75 43024.07 47996.07 2019-10-09 05:36:46.000 282 21270.27 350.77 43024.10 47996.05 2019-10-09 05:36:47.000 282 21270.29 350.77 43024.08 47996.06 2019-10-09 05:36:48.000 282 21270.26 350.79 43024.05 47996.03 2019-10-09 05:36:49.000 282 21270.23 350.78 43024.05 47996.01 2019-10-09 05:36:50.000 282 21270.24 350.76 43024.06 47996.06 2019-10-09 05:36:51.000 282 21270.26 350.74 43024.07 47996.03 2019-10-09 05:36:52.000 282 21270.25 350.72 43024.10 47996.07 2019-10-09 05:36:53.000 282 21270.28 350.70 43024.12 47996.11 2019-10-09 05:36:54.000 282 21270.31 350.68 43024.13 47996.11 2019-10-09 05:36:55.000 282 21270.28 350.67 43024.15 47996.11 2019-10-09 05:36:56.000 282 21270.28 350.67 43024.18 47996.09 2019-10-09 05:36:57.000 282 21270.27 350.67 43024.18 47996.12 2019-10-09 05:36:58.000 282 21270.28 350.63 43024.20 47996.14 2019-10-09 05:36:59.000 282 21270.31 350.56 43024.23 47996.14 2019-10-09 05:37:00.000 282 21270.32 350.51 43024.24 47996.18 2019-10-09 05:37:01.000 282 21270.33 350.48 43024.27 47996.22 2019-10-09 05:37:02.000 282 21270.30 350.48 43024.32 47996.24 2019-10-09 05:37:03.000 282 21270.31 350.48 43024.34 47996.26 2019-10-09 05:37:04.000 282 21270.34 350.43 43024.33 47996.31 2019-10-09 05:37:05.000 282 21270.33 350.48 43024.29 47996.29 2019-10-09 05:37:06.000 282 21270.29 350.50 43024.29 47996.25 2019-10-09 05:37:07.000 282 21270.25 350.52 43024.31 47996.27 2019-10-09 05:37:08.000 282 21270.25 350.53 43024.32 47996.25 2019-10-09 05:37:09.000 282 21270.20 350.52 43024.28 47996.24 2019-10-09 05:37:10.000 282 21270.16 350.56 43024.22 47996.21 2019-10-09 05:37:11.000 282 21270.15 350.57 43024.23 47996.14 2019-10-09 05:37:12.000 282 21270.13 350.58 43024.21 47996.12 2019-10-09 05:37:13.000 282 21270.12 350.60 43024.18 47996.11 2019-10-09 05:37:14.000 282 21270.11 350.63 43024.10 47996.06 2019-10-09 05:37:15.000 282 21270.13 350.63 43024.09 47996.07 2019-10-09 05:37:16.000 282 21270.11 350.64 43024.05 47996.02 2019-10-09 05:37:17.000 282 21270.08 350.63 43024.07 47996.01 2019-10-09 05:37:18.000 282 21270.08 350.62 43024.05 47995.96 2019-10-09 05:37:19.000 282 21270.06 350.58 43024.07 47995.97 2019-10-09 05:37:20.000 282 21270.06 350.56 43024.09 47995.99 2019-10-09 05:37:21.000 282 21270.10 350.51 43024.09 47995.94 2019-10-09 05:37:22.000 282 21270.12 350.49 43024.09 47995.98 2019-10-09 05:37:23.000 282 21270.14 350.48 43024.12 47996.00 2019-10-09 05:37:24.000 282 21270.14 350.48 43024.12 47996.01 2019-10-09 05:37:25.000 282 21270.19 350.47 43024.09 47996.03 2019-10-09 05:37:26.000 282 21270.23 350.43 43024.06 47996.02 2019-10-09 05:37:27.000 282 21270.24 350.43 43024.05 47996.04 2019-10-09 05:37:28.000 282 21270.19 350.43 43024.08 47996.04 2019-10-09 05:37:29.000 282 21270.20 350.40 43024.09 47996.03 2019-10-09 05:37:30.000 282 21270.19 350.37 43024.08 47996.04 2019-10-09 05:37:31.000 282 21270.17 350.39 43024.07 47996.02 2019-10-09 05:37:32.000 282 21270.16 350.38 43024.07 47996.05 2019-10-09 05:37:33.000 282 21270.17 350.35 43024.10 47996.01 2019-10-09 05:37:34.000 282 21270.15 350.34 43024.11 47996.02 2019-10-09 05:37:35.000 282 21270.15 350.36 43024.07 47996.04 2019-10-09 05:37:36.000 282 21270.11 350.35 43024.08 47996.02 2019-10-09 05:37:37.000 282 21270.12 350.33 43024.06 47995.98 2019-10-09 05:37:38.000 282 21270.11 350.33 43024.08 47996.00 2019-10-09 05:37:39.000 282 21270.05 350.35 43024.07 47995.98 2019-10-09 05:37:40.000 282 21270.06 350.34 43024.04 47995.95 2019-10-09 05:37:41.000 282 21270.07 350.36 43024.07 47995.97 2019-10-09 05:37:42.000 282 21270.09 350.33 43024.08 47995.92 2019-10-09 05:37:43.000 282 21270.04 350.33 43024.04 47995.93 2019-10-09 05:37:44.000 282 21270.05 350.34 43024.02 47995.90 2019-10-09 05:37:45.000 282 21270.02 350.32 43024.01 47995.91 2019-10-09 05:37:46.000 282 21270.01 350.30 43023.99 47995.90 2019-10-09 05:37:47.000 282 21270.04 350.27 43024.01 47995.88 2019-10-09 05:37:48.000 282 21270.02 350.25 43024.02 47995.89 2019-10-09 05:37:49.000 282 21270.01 350.25 43024.02 47995.90 2019-10-09 05:37:50.000 282 21269.99 350.26 43024.01 47995.89 2019-10-09 05:37:51.000 282 21269.99 350.22 43024.02 47995.89 2019-10-09 05:37:52.000 282 21269.99 350.17 43024.03 47995.87 2019-10-09 05:37:53.000 282 21269.97 350.11 43024.05 47995.92 2019-10-09 05:37:54.000 282 21270.01 350.08 43024.07 47995.92 2019-10-09 05:37:55.000 282 21270.04 350.05 43024.09 47995.97 2019-10-09 05:37:56.000 282 21270.09 350.04 43024.13 47996.00 2019-10-09 05:37:57.000 282 21270.11 350.05 43024.14 47996.05 2019-10-09 05:37:58.000 282 21270.12 350.02 43024.16 47996.07 2019-10-09 05:37:59.000 282 21270.14 349.98 43024.15 47996.07 2019-10-09 05:38:00.000 282 21270.12 349.99 43024.17 47996.10 2019-10-09 05:38:01.000 282 21270.13 350.00 43024.19 47996.14 2019-10-09 05:38:02.000 282 21270.15 350.01 43024.20 47996.13 2019-10-09 05:38:03.000 282 21270.16 350.02 43024.26 47996.15 2019-10-09 05:38:04.000 282 21270.15 350.07 43024.22 47996.15 2019-10-09 05:38:05.000 282 21270.12 350.07 43024.23 47996.14 2019-10-09 05:38:06.000 282 21270.11 350.08 43024.24 47996.10 2019-10-09 05:38:07.000 282 21270.11 350.08 43024.22 47996.14 2019-10-09 05:38:08.000 282 21270.13 350.08 43024.19 47996.12 2019-10-09 05:38:09.000 282 21270.12 350.06 43024.19 47996.12 2019-10-09 05:38:10.000 282 21270.14 350.01 43024.25 47996.15 2019-10-09 05:38:11.000 282 21270.15 350.01 43024.28 47996.15 2019-10-09 05:38:12.000 282 21270.13 349.97 43024.33 47996.18 2019-10-09 05:38:13.000 282 21270.12 349.95 43024.34 47996.19 2019-10-09 05:38:14.000 282 21270.11 349.94 43024.34 47996.22 2019-10-09 05:38:15.000 282 21270.10 349.92 43024.37 47996.21 2019-10-09 05:38:16.000 282 21270.10 349.92 43024.37 47996.22 2019-10-09 05:38:17.000 282 21270.10 349.91 43024.39 47996.22 2019-10-09 05:38:18.000 282 21270.13 349.91 43024.41 47996.26 2019-10-09 05:38:19.000 282 21270.16 349.88 43024.42 47996.27 2019-10-09 05:38:20.000 282 21270.21 349.90 43024.41 47996.30 2019-10-09 05:38:21.000 282 21270.21 349.93 43024.41 47996.30 2019-10-09 05:38:22.000 282 21270.22 349.97 43024.39 47996.32 2019-10-09 05:38:23.000 282 21270.26 350.01 43024.38 47996.34 2019-10-09 05:38:24.000 282 21270.28 350.01 43024.39 47996.29 2019-10-09 05:38:25.000 282 21270.32 349.99 43024.34 47996.34 2019-10-09 05:38:26.000 282 21270.35 350.00 43024.36 47996.31 2019-10-09 05:38:27.000 282 21270.33 349.98 43024.40 47996.33 2019-10-09 05:38:28.000 282 21270.30 349.99 43024.39 47996.30 2019-10-09 05:38:29.000 282 21270.25 350.05 43024.35 47996.31 2019-10-09 05:38:30.000 282 21270.23 350.10 43024.33 47996.27 2019-10-09 05:38:31.000 282 21270.24 350.15 43024.29 47996.25 2019-10-09 05:38:32.000 282 21270.24 350.16 43024.25 47996.21 2019-10-09 05:38:33.000 282 21270.23 350.18 43024.24 47996.22 2019-10-09 05:38:34.000 282 21270.26 350.16 43024.21 47996.17 2019-10-09 05:38:35.000 282 21270.31 350.14 43024.22 47996.18 2019-10-09 05:38:36.000 282 21270.32 350.14 43024.20 47996.19 2019-10-09 05:38:37.000 282 21270.31 350.15 43024.20 47996.20 2019-10-09 05:38:38.000 282 21270.31 350.20 43024.20 47996.18 2019-10-09 05:38:39.000 282 21270.30 350.23 43024.16 47996.18 2019-10-09 05:38:40.000 282 21270.30 350.23 43024.15 47996.16 2019-10-09 05:38:41.000 282 21270.36 350.22 43024.12 47996.14 2019-10-09 05:38:42.000 282 21270.38 350.18 43024.13 47996.16 2019-10-09 05:38:43.000 282 21270.42 350.15 43024.15 47996.16 2019-10-09 05:38:44.000 282 21270.44 350.13 43024.18 47996.20 2019-10-09 05:38:45.000 282 21270.45 350.13 43024.20 47996.19 2019-10-09 05:38:46.000 282 21270.42 350.17 43024.20 47996.22 2019-10-09 05:38:47.000 282 21270.45 350.18 43024.17 47996.22 2019-10-09 05:38:48.000 282 21270.46 350.19 43024.17 47996.25 2019-10-09 05:38:49.000 282 21270.45 350.19 43024.19 47996.22 2019-10-09 05:38:50.000 282 21270.44 350.17 43024.23 47996.23 2019-10-09 05:38:51.000 282 21270.42 350.18 43024.20 47996.26 2019-10-09 05:38:52.000 282 21270.46 350.20 43024.21 47996.25 2019-10-09 05:38:53.000 282 21270.54 350.27 43024.20 47996.27 2019-10-09 05:38:54.000 282 21270.63 350.34 43024.18 47996.29 2019-10-09 05:38:55.000 282 21270.67 350.38 43024.13 47996.30 2019-10-09 05:38:56.000 282 21270.71 350.40 43024.10 47996.27 2019-10-09 05:38:57.000 282 21270.70 350.43 43024.11 47996.27 2019-10-09 05:38:58.000 282 21270.68 350.44 43024.06 47996.27 2019-10-09 05:38:59.000 282 21270.67 350.44 43024.07 47996.24 2019-10-09 05:39:00.000 282 21270.63 350.45 43024.05 47996.22 2019-10-09 05:39:01.000 282 21270.60 350.44 43024.06 47996.21 2019-10-09 05:39:02.000 282 21270.57 350.42 43024.06 47996.15 2019-10-09 05:39:03.000 282 21270.53 350.44 43024.03 47996.19 2019-10-09 05:39:04.000 282 21270.50 350.47 43024.03 47996.12 2019-10-09 05:39:05.000 282 21270.52 350.47 43024.02 47996.14 2019-10-09 05:39:06.000 282 21270.49 350.48 43023.99 47996.09 2019-10-09 05:39:07.000 282 21270.48 350.46 43024.00 47996.09 2019-10-09 05:39:08.000 282 21270.50 350.46 43023.98 47996.08 2019-10-09 05:39:09.000 282 21270.51 350.44 43023.97 47996.08 2019-10-09 05:39:10.000 282 21270.52 350.41 43023.99 47996.07 2019-10-09 05:39:11.000 282 21270.52 350.37 43024.00 47996.06 2019-10-09 05:39:12.000 282 21270.52 350.36 43024.01 47996.11 2019-10-09 05:39:13.000 282 21270.55 350.35 43024.01 47996.08 2019-10-09 05:39:14.000 282 21270.57 350.31 43023.99 47996.11 2019-10-09 05:39:15.000 282 21270.61 350.31 43023.99 47996.14 2019-10-09 05:39:16.000 282 21270.61 350.32 43024.00 47996.16 2019-10-09 05:39:17.000 282 21270.58 350.30 43024.04 47996.14 2019-10-09 05:39:18.000 282 21270.57 350.29 43024.06 47996.17 2019-10-09 05:39:19.000 282 21270.59 350.29 43024.09 47996.19 2019-10-09 05:39:20.000 282 21270.60 350.26 43024.10 47996.19 2019-10-09 05:39:21.000 282 21270.58 350.30 43024.09 47996.18 2019-10-09 05:39:22.000 282 21270.59 350.35 43024.10 47996.22 2019-10-09 05:39:23.000 282 21270.55 350.36 43024.06 47996.20 2019-10-09 05:39:24.000 282 21270.53 350.38 43024.08 47996.15 2019-10-09 05:39:25.000 282 21270.52 350.43 43024.05 47996.13 2019-10-09 05:39:26.000 282 21270.51 350.46 43024.01 47996.12 2019-10-09 05:39:27.000 282 21270.49 350.47 43023.98 47996.09 2019-10-09 05:39:28.000 282 21270.50 350.50 43023.96 47996.05 2019-10-09 05:39:29.000 282 21270.49 350.50 43023.92 47996.04 2019-10-09 05:39:30.000 282 21270.48 350.50 43023.90 47995.99 2019-10-09 05:39:31.000 282 21270.44 350.53 43023.89 47995.99 2019-10-09 05:39:32.000 282 21270.44 350.55 43023.88 47995.96 2019-10-09 05:39:33.000 282 21270.44 350.57 43023.89 47995.95 2019-10-09 05:39:34.000 282 21270.41 350.57 43023.86 47995.95 2019-10-09 05:39:35.000 282 21270.40 350.56 43023.87 47995.94 2019-10-09 05:39:36.000 282 21270.40 350.56 43023.88 47995.92 2019-10-09 05:39:37.000 282 21270.43 350.54 43023.90 47995.92 2019-10-09 05:39:38.000 282 21270.41 350.54 43023.88 47995.93 2019-10-09 05:39:39.000 282 21270.40 350.52 43023.84 47995.93 2019-10-09 05:39:40.000 282 21270.45 350.51 43023.88 47995.93 2019-10-09 05:39:41.000 282 21270.45 350.53 43023.86 47995.93 2019-10-09 05:39:42.000 282 21270.43 350.50 43023.90 47995.94 2019-10-09 05:39:43.000 282 21270.45 350.53 43023.90 47995.98 2019-10-09 05:39:44.000 282 21270.47 350.55 43023.94 47995.98 2019-10-09 05:39:45.000 282 21270.49 350.55 43023.92 47996.01 2019-10-09 05:39:46.000 282 21270.50 350.54 43023.94 47995.99 2019-10-09 05:39:47.000 282 21270.53 350.51 43023.93 47996.01 2019-10-09 05:39:48.000 282 21270.55 350.52 43023.94 47996.06 2019-10-09 05:39:49.000 282 21270.53 350.56 43023.92 47996.02 2019-10-09 05:39:50.000 282 21270.55 350.56 43023.93 47996.07 2019-10-09 05:39:51.000 282 21270.59 350.55 43023.93 47996.06 2019-10-09 05:39:52.000 282 21270.60 350.58 43023.96 47996.07 2019-10-09 05:39:53.000 282 21270.60 350.61 43023.94 47996.06 2019-10-09 05:39:54.000 282 21270.63 350.59 43023.96 47996.06 2019-10-09 05:39:55.000 282 21270.61 350.60 43023.95 47996.09 2019-10-09 05:39:56.000 282 21270.63 350.61 43023.95 47996.08 2019-10-09 05:39:57.000 282 21270.65 350.65 43023.98 47996.13 2019-10-09 05:39:58.000 282 21270.64 350.63 43023.99 47996.12 2019-10-09 05:39:59.000 282 21270.64 350.62 43023.97 47996.11 2019-10-09 05:40:00.000 282 21270.64 350.62 43023.95 47996.13 2019-10-09 05:40:01.000 282 21270.67 350.61 43023.94 47996.12 2019-10-09 05:40:02.000 282 21270.68 350.60 43023.94 47996.15 2019-10-09 05:40:03.000 282 21270.67 350.61 43023.96 47996.14 2019-10-09 05:40:04.000 282 21270.64 350.64 43023.97 47996.15 2019-10-09 05:40:05.000 282 21270.60 350.65 43023.95 47996.12 2019-10-09 05:40:06.000 282 21270.60 350.65 43023.97 47996.11 2019-10-09 05:40:07.000 282 21270.59 350.64 43023.99 47996.11 2019-10-09 05:40:08.000 282 21270.59 350.61 43023.96 47996.12 2019-10-09 05:40:09.000 282 21270.59 350.56 43023.97 47996.10 2019-10-09 05:40:10.000 282 21270.57 350.55 43023.97 47996.09 2019-10-09 05:40:11.000 282 21270.53 350.50 43024.00 47996.12 2019-10-09 05:40:12.000 282 21270.54 350.45 43024.05 47996.12 2019-10-09 05:40:13.000 282 21270.57 350.42 43024.08 47996.14 2019-10-09 05:40:14.000 282 21270.57 350.39 43024.08 47996.15 2019-10-09 05:40:15.000 282 21270.60 350.37 43024.08 47996.17 2019-10-09 05:40:16.000 282 21270.60 350.36 43024.08 47996.15 2019-10-09 05:40:17.000 282 21270.58 350.35 43024.10 47996.20 2019-10-09 05:40:18.000 282 21270.61 350.33 43024.12 47996.20 2019-10-09 05:40:19.000 282 21270.59 350.34 43024.07 47996.20 2019-10-09 05:40:20.000 282 21270.58 350.37 43024.09 47996.21 2019-10-09 05:40:21.000 282 21270.61 350.36 43024.13 47996.23 2019-10-09 05:40:22.000 282 21270.63 350.34 43024.11 47996.23 2019-10-09 05:40:23.000 282 21270.64 350.34 43024.13 47996.21 2019-10-09 05:40:24.000 282 21270.65 350.33 43024.14 47996.23 2019-10-09 05:40:25.000 282 21270.66 350.36 43024.12 47996.24 2019-10-09 05:40:26.000 282 21270.70 350.31 43024.10 47996.22 2019-10-09 05:40:27.000 282 21270.75 350.24 43024.12 47996.28 2019-10-09 05:40:28.000 282 21270.73 350.17 43024.16 47996.29 2019-10-09 05:40:29.000 282 21270.76 350.12 43024.19 47996.37 2019-10-09 05:40:30.000 282 21270.79 350.06 43024.26 47996.38 2019-10-09 05:40:31.000 282 21270.79 350.05 43024.28 47996.43 2019-10-09 05:40:32.000 282 21270.81 350.06 43024.29 47996.43 2019-10-09 05:40:33.000 282 21270.83 350.05 43024.29 47996.51 2019-10-09 05:40:34.000 282 21270.84 350.04 43024.30 47996.52 2019-10-09 05:40:35.000 282 21270.83 350.02 43024.34 47996.55 2019-10-09 05:40:36.000 282 21270.79 350.01 43024.36 47996.54 2019-10-09 05:40:37.000 282 21270.80 350.00 43024.38 47996.55 2019-10-09 05:40:38.000 282 21270.80 350.02 43024.37 47996.55 2019-10-09 05:40:39.000 282 21270.80 350.06 43024.35 47996.55 2019-10-09 05:40:40.000 282 21270.76 350.10 43024.32 47996.52 2019-10-09 05:40:41.000 282 21270.78 350.10 43024.34 47996.51 2019-10-09 05:40:42.000 282 21270.78 350.11 43024.32 47996.49 2019-10-09 05:40:43.000 282 21270.79 350.12 43024.31 47996.48 2019-10-09 05:40:44.000 282 21270.79 350.14 43024.32 47996.50 2019-10-09 05:40:45.000 282 21270.81 350.12 43024.35 47996.49 2019-10-09 05:40:46.000 282 21270.84 350.12 43024.36 47996.52 2019-10-09 05:40:47.000 282 21270.83 350.12 43024.35 47996.50 2019-10-09 05:40:48.000 282 21270.83 350.12 43024.35 47996.53 2019-10-09 05:40:49.000 282 21270.83 350.17 43024.34 47996.54 2019-10-09 05:40:50.000 282 21270.82 350.15 43024.31 47996.52 2019-10-09 05:40:51.000 282 21270.82 350.16 43024.31 47996.50 2019-10-09 05:40:52.000 282 21270.84 350.18 43024.32 47996.49 2019-10-09 05:40:53.000 282 21270.81 350.18 43024.33 47996.50 2019-10-09 05:40:54.000 282 21270.79 350.17 43024.34 47996.48 2019-10-09 05:40:55.000 282 21270.79 350.15 43024.31 47996.50 2019-10-09 05:40:56.000 282 21270.76 350.15 43024.32 47996.52 2019-10-09 05:40:57.000 282 21270.77 350.18 43024.34 47996.52 2019-10-09 05:40:58.000 282 21270.78 350.18 43024.34 47996.52 2019-10-09 05:40:59.000 282 21270.78 350.19 43024.33 47996.51 2019-10-09 05:41:00.000 282 21270.74 350.26 43024.35 47996.52 2019-10-09 05:41:01.000 282 21270.73 350.31 43024.32 47996.49 2019-10-09 05:41:02.000 282 21270.72 350.31 43024.32 47996.47 2019-10-09 05:41:03.000 282 21270.68 350.29 43024.34 47996.48 2019-10-09 05:41:04.000 282 21270.65 350.29 43024.36 47996.46 2019-10-09 05:41:05.000 282 21270.65 350.34 43024.33 47996.45 2019-10-09 05:41:06.000 282 21270.65 350.36 43024.31 47996.44 2019-10-09 05:41:07.000 282 21270.59 350.39 43024.33 47996.43 2019-10-09 05:41:08.000 282 21270.55 350.43 43024.27 47996.40 2019-10-09 05:41:09.000 282 21270.52 350.47 43024.26 47996.39 2019-10-09 05:41:10.000 282 21270.47 350.56 43024.24 47996.34 2019-10-09 05:41:11.000 282 21270.48 350.59 43024.22 47996.28 2019-10-09 05:41:12.000 282 21270.46 350.61 43024.20 47996.23 2019-10-09 05:41:13.000 282 21270.38 350.65 43024.16 47996.22 2019-10-09 05:41:14.000 282 21270.32 350.68 43024.13 47996.16 2019-10-09 05:41:15.000 282 21270.26 350.74 43024.07 47996.14 2019-10-09 05:41:16.000 282 21270.20 350.80 43024.04 47996.08 2019-10-09 05:41:17.000 282 21270.13 350.84 43024.05 47996.01 2019-10-09 05:41:18.000 282 21270.08 350.91 43024.00 47995.96 2019-10-09 05:41:19.000 282 21270.04 350.93 43023.94 47995.87 2019-10-09 05:41:20.000 282 21269.98 350.95 43023.92 47995.84 2019-10-09 05:41:21.000 282 21269.97 350.96 43023.91 47995.79 2019-10-09 05:41:22.000 282 21269.97 351.00 43023.87 47995.76 2019-10-09 05:41:23.000 282 21269.92 351.02 43023.82 47995.72 2019-10-09 05:41:24.000 282 21269.92 351.03 43023.76 47995.69 2019-10-09 05:41:25.000 282 21269.94 351.04 43023.78 47995.70 2019-10-09 05:41:26.000 282 21269.91 351.06 43023.77 47995.64 2019-10-09 05:41:27.000 282 21269.94 351.05 43023.76 47995.67 2019-10-09 05:41:28.000 282 21269.99 351.02 43023.77 47995.65 2019-10-09 05:41:29.000 282 21269.99 351.01 43023.77 47995.67 2019-10-09 05:41:30.000 282 21270.04 351.04 43023.75 47995.67 2019-10-09 05:41:31.000 282 21270.09 351.04 43023.78 47995.70 2019-10-09 05:41:32.000 282 21270.11 351.04 43023.78 47995.73 2019-10-09 05:41:33.000 282 21270.16 351.04 43023.79 47995.76 2019-10-09 05:41:34.000 282 21270.19 351.05 43023.80 47995.78 2019-10-09 05:41:35.000 282 21270.23 351.05 43023.81 47995.81 2019-10-09 05:41:36.000 282 21270.26 351.06 43023.81 47995.83 2019-10-09 05:41:37.000 282 21270.22 351.09 43023.85 47995.83 2019-10-09 05:41:38.000 282 21270.22 351.09 43023.84 47995.88 2019-10-09 05:41:39.000 282 21270.23 351.09 43023.83 47995.83 2019-10-09 05:41:40.000 282 21270.22 351.15 43023.81 47995.84 2019-10-09 05:41:41.000 282 21270.21 351.22 43023.79 47995.82 2019-10-09 05:41:42.000 282 21270.15 351.28 43023.79 47995.80 2019-10-09 05:41:43.000 282 21270.17 351.28 43023.76 47995.79 2019-10-09 05:41:44.000 282 21270.19 351.26 43023.76 47995.73 2019-10-09 05:41:45.000 282 21270.20 351.27 43023.74 47995.75 2019-10-09 05:41:46.000 282 21270.16 351.31 43023.72 47995.74 2019-10-09 05:41:47.000 282 21270.08 351.31 43023.70 47995.71 2019-10-09 05:41:48.000 282 21270.09 351.23 43023.68 47995.69 2019-10-09 05:41:49.000 282 21270.08 351.20 43023.73 47995.68 2019-10-09 05:41:50.000 282 21270.10 351.20 43023.76 47995.72 2019-10-09 05:41:51.000 282 21270.06 351.19 43023.78 47995.74 2019-10-09 05:41:52.000 282 21270.11 351.18 43023.83 47995.77 2019-10-09 05:41:53.000 282 21270.12 351.18 43023.86 47995.76 2019-10-09 05:41:54.000 282 21270.10 351.20 43023.85 47995.79 2019-10-09 05:41:55.000 282 21270.11 351.22 43023.83 47995.78 2019-10-09 05:41:56.000 282 21270.13 351.25 43023.86 47995.82 2019-10-09 05:41:57.000 282 21270.17 351.29 43023.87 47995.83 2019-10-09 05:41:58.000 282 21270.23 351.30 43023.84 47995.86 2019-10-09 05:41:59.000 282 21270.24 351.31 43023.84 47995.87 2019-10-09 05:42:00.000 282 21270.26 351.30 43023.88 47995.89 2019-10-09 05:42:01.000 282 21270.29 351.28 43023.88 47995.87 2019-10-09 05:42:02.000 282 21270.29 351.29 43023.90 47995.94 2019-10-09 05:42:03.000 282 21270.32 351.31 43023.91 47995.94 2019-10-09 05:42:04.000 282 21270.34 351.30 43023.93 47995.95 2019-10-09 05:42:05.000 282 21270.35 351.28 43023.93 47995.97 2019-10-09 05:42:06.000 282 21270.39 351.23 43023.94 47995.99 2019-10-09 05:42:07.000 282 21270.46 351.23 43023.97 47996.02 2019-10-09 05:42:08.000 282 21270.47 351.24 43023.99 47996.04 2019-10-09 05:42:09.000 282 21270.49 351.28 43023.98 47996.10 2019-10-09 05:42:10.000 282 21270.54 351.28 43023.96 47996.07 2019-10-09 05:42:11.000 282 21270.59 351.29 43023.95 47996.13 2019-10-09 05:42:12.000 282 21270.63 351.33 43023.95 47996.09 2019-10-09 05:42:13.000 282 21270.64 351.33 43023.92 47996.11 2019-10-09 05:42:14.000 282 21270.65 351.34 43023.91 47996.13 2019-10-09 05:42:15.000 282 21270.65 351.34 43023.90 47996.13 2019-10-09 05:42:16.000 282 21270.70 351.34 43023.88 47996.14 2019-10-09 05:42:17.000 282 21270.73 351.34 43023.89 47996.15 2019-10-09 05:42:18.000 282 21270.75 351.37 43023.89 47996.15 2019-10-09 05:42:19.000 282 21270.72 351.37 43023.84 47996.12 2019-10-09 05:42:20.000 282 21270.71 351.40 43023.81 47996.10 2019-10-09 05:42:21.000 282 21270.71 351.42 43023.78 47996.08 2019-10-09 05:42:22.000 282 21270.72 351.39 43023.80 47996.05 2019-10-09 05:42:23.000 282 21270.69 351.39 43023.78 47996.06 2019-10-09 05:42:24.000 282 21270.65 351.37 43023.80 47996.01 2019-10-09 05:42:25.000 282 21270.64 351.35 43023.81 47996.07 2019-10-09 05:42:26.000 282 21270.63 351.38 43023.84 47996.02 2019-10-09 05:42:27.000 282 21270.63 351.46 43023.82 47996.04 2019-10-09 05:42:28.000 282 21270.62 351.48 43023.83 47996.01 2019-10-09 05:42:29.000 282 21270.61 351.45 43023.83 47996.03 2019-10-09 05:42:30.000 282 21270.61 351.42 43023.86 47996.06 2019-10-09 05:42:31.000 282 21270.58 351.41 43023.90 47996.04 2019-10-09 05:42:32.000 282 21270.57 351.45 43023.90 47996.06 2019-10-09 05:42:33.000 282 21270.52 351.50 43023.87 47996.03 2019-10-09 05:42:34.000 282 21270.50 351.52 43023.83 47996.01 2019-10-09 05:42:35.000 282 21270.44 351.53 43023.79 47995.95 2019-10-09 05:42:36.000 282 21270.43 351.53 43023.78 47995.91 2019-10-09 05:42:37.000 282 21270.42 351.57 43023.78 47995.91 2019-10-09 05:42:38.000 282 21270.40 351.54 43023.79 47995.89 2019-10-09 05:42:39.000 282 21270.36 351.48 43023.79 47995.87 2019-10-09 05:42:40.000 282 21270.37 351.42 43023.78 47995.89 2019-10-09 05:42:41.000 282 21270.42 351.36 43023.80 47995.89 2019-10-09 05:42:42.000 282 21270.41 351.32 43023.82 47995.92 2019-10-09 05:42:43.000 282 21270.39 351.28 43023.87 47995.96 2019-10-09 05:42:44.000 282 21270.38 351.29 43023.90 47995.98 2019-10-09 05:42:45.000 282 21270.37 351.28 43023.95 47996.00 2019-10-09 05:42:46.000 282 21270.43 351.24 43023.97 47996.05 2019-10-09 05:42:47.000 282 21270.46 351.25 43023.99 47996.09 2019-10-09 05:42:48.000 282 21270.52 351.26 43024.04 47996.12 2019-10-09 05:42:49.000 282 21270.54 351.28 43024.01 47996.15 2019-10-09 05:42:50.000 282 21270.60 351.30 43024.00 47996.20 2019-10-09 05:42:51.000 282 21270.61 351.30 43024.00 47996.20 2019-10-09 05:42:52.000 282 21270.62 351.28 43024.02 47996.19 2019-10-09 05:42:53.000 282 21270.66 351.25 43024.05 47996.25 2019-10-09 05:42:54.000 282 21270.67 351.22 43024.08 47996.27 2019-10-09 05:42:55.000 282 21270.69 351.18 43024.11 47996.29 2019-10-09 05:42:56.000 282 21270.70 351.18 43024.13 47996.31 2019-10-09 05:42:57.000 282 21270.70 351.17 43024.17 47996.33 2019-10-09 05:42:58.000 282 21270.69 351.18 43024.18 47996.38 2019-10-09 05:42:59.000 282 21270.70 351.19 43024.18 47996.36 2019-10-09 05:43:00.000 282 21270.65 351.17 43024.20 47996.38 2019-10-09 05:43:01.000 282 21270.65 351.13 43024.20 47996.37 2019-10-09 05:43:02.000 282 21270.65 351.11 43024.19 47996.36 2019-10-09 05:43:03.000 282 21270.66 351.12 43024.17 47996.40 2019-10-09 05:43:04.000 282 21270.70 351.09 43024.21 47996.38 2019-10-09 05:43:05.000 282 21270.69 351.07 43024.22 47996.39 2019-10-09 05:43:06.000 282 21270.70 351.05 43024.20 47996.41 2019-10-09 05:43:07.000 282 21270.67 351.06 43024.21 47996.41 2019-10-09 05:43:08.000 282 21270.71 351.08 43024.21 47996.43 2019-10-09 05:43:09.000 282 21270.74 351.09 43024.22 47996.42 2019-10-09 05:43:10.000 282 21270.78 351.10 43024.22 47996.45 2019-10-09 05:43:11.000 282 21270.85 351.06 43024.22 47996.43 2019-10-09 05:43:12.000 282 21270.90 351.01 43024.23 47996.50 2019-10-09 05:43:13.000 282 21270.94 350.97 43024.28 47996.53 2019-10-09 05:43:14.000 282 21270.95 350.97 43024.32 47996.57 2019-10-09 05:43:15.000 282 21270.93 350.96 43024.36 47996.60 2019-10-09 05:43:16.000 282 21270.94 350.94 43024.36 47996.65 2019-10-09 05:43:17.000 282 21270.91 350.99 43024.34 47996.64 2019-10-09 05:43:18.000 282 21270.90 351.05 43024.33 47996.62 2019-10-09 05:43:19.000 282 21270.87 351.08 43024.32 47996.61 2019-10-09 05:43:20.000 282 21270.86 351.09 43024.27 47996.58 2019-10-09 05:43:21.000 282 21270.85 351.07 43024.26 47996.55 2019-10-09 05:43:22.000 282 21270.89 351.05 43024.25 47996.55 2019-10-09 05:43:23.000 282 21270.83 351.05 43024.29 47996.54 2019-10-09 05:43:24.000 282 21270.81 351.04 43024.30 47996.53 2019-10-09 05:43:25.000 282 21270.79 351.05 43024.28 47996.56 2019-10-09 05:43:26.000 282 21270.78 351.04 43024.30 47996.53 2019-10-09 05:43:27.000 282 21270.81 351.07 43024.27 47996.51 2019-10-09 05:43:28.000 282 21270.79 351.09 43024.24 47996.51 2019-10-09 05:43:29.000 282 21270.79 351.09 43024.25 47996.49 2019-10-09 05:43:30.000 282 21270.79 351.08 43024.26 47996.47 2019-10-09 05:43:31.000 282 21270.81 351.11 43024.24 47996.47 2019-10-09 05:43:32.000 282 21270.80 351.09 43024.26 47996.49 2019-10-09 05:43:33.000 282 21270.78 351.06 43024.26 47996.49 2019-10-09 05:43:34.000 282 21270.76 351.07 43024.29 47996.48 2019-10-09 05:43:35.000 282 21270.78 351.07 43024.29 47996.50 2019-10-09 05:43:36.000 282 21270.78 351.09 43024.30 47996.51 2019-10-09 05:43:37.000 282 21270.79 351.09 43024.28 47996.51 2019-10-09 05:43:38.000 282 21270.78 351.09 43024.27 47996.52 2019-10-09 05:43:39.000 282 21270.79 351.12 43024.29 47996.50 2019-10-09 05:43:40.000 282 21270.78 351.13 43024.31 47996.48 2019-10-09 05:43:41.000 282 21270.78 351.14 43024.30 47996.50 2019-10-09 05:43:42.000 282 21270.74 351.15 43024.26 47996.50 2019-10-09 05:43:43.000 282 21270.71 351.14 43024.28 47996.48 2019-10-09 05:43:44.000 282 21270.68 351.14 43024.33 47996.50 2019-10-09 05:43:45.000 282 21270.71 351.12 43024.29 47996.48 2019-10-09 05:43:46.000 282 21270.69 351.14 43024.30 47996.46 2019-10-09 05:43:47.000 282 21270.69 351.15 43024.32 47996.51 2019-10-09 05:43:48.000 282 21270.72 351.13 43024.28 47996.50 2019-10-09 05:43:49.000 282 21270.71 351.11 43024.29 47996.52 2019-10-09 05:43:50.000 282 21270.75 351.06 43024.29 47996.52 2019-10-09 05:43:51.000 282 21270.70 351.07 43024.30 47996.51 2019-10-09 05:43:52.000 282 21270.71 351.09 43024.31 47996.52 2019-10-09 05:43:53.000 282 21270.70 351.11 43024.35 47996.50 2019-10-09 05:43:54.000 282 21270.68 351.11 43024.34 47996.50 2019-10-09 05:43:55.000 282 21270.68 351.08 43024.35 47996.50 2019-10-09 05:43:56.000 282 21270.69 351.07 43024.36 47996.48 2019-10-09 05:43:57.000 282 21270.69 351.05 43024.39 47996.52 2019-10-09 05:43:58.000 282 21270.69 351.05 43024.39 47996.53 2019-10-09 05:43:59.000 282 21270.67 351.07 43024.37 47996.53 2019-10-09 05:44:00.000 282 21270.65 351.13 43024.37 47996.53 2019-10-09 05:44:01.000 282 21270.65 351.19 43024.38 47996.51 2019-10-09 05:44:02.000 282 21270.62 351.25 43024.37 47996.50 2019-10-09 05:44:03.000 282 21270.63 351.31 43024.34 47996.49 2019-10-09 05:44:04.000 282 21270.66 351.35 43024.30 47996.48 2019-10-09 05:44:05.000 282 21270.68 351.38 43024.30 47996.44 2019-10-09 05:44:06.000 282 21270.69 351.45 43024.26 47996.43 2019-10-09 05:44:07.000 282 21270.72 351.45 43024.27 47996.46 2019-10-09 05:44:08.000 282 21270.78 351.45 43024.25 47996.43 2019-10-09 05:44:09.000 282 21270.79 351.47 43024.30 47996.47 2019-10-09 05:44:10.000 282 21270.79 351.44 43024.34 47996.48 2019-10-09 05:44:11.000 282 21270.80 351.42 43024.31 47996.49 2019-10-09 05:44:12.000 282 21270.84 351.39 43024.28 47996.50 2019-10-09 05:44:13.000 282 21270.80 351.36 43024.26 47996.51 2019-10-09 05:44:14.000 282 21270.82 351.32 43024.32 47996.50 2019-10-09 05:44:15.000 282 21270.83 351.27 43024.36 47996.52 2019-10-09 05:44:16.000 282 21270.88 351.23 43024.35 47996.56 2019-10-09 05:44:17.000 282 21270.85 351.21 43024.37 47996.54 2019-10-09 05:44:18.000 282 21270.80 351.23 43024.37 47996.58 2019-10-09 05:44:19.000 282 21270.79 351.24 43024.40 47996.59 2019-10-09 05:44:20.000 282 21270.87 351.19 43024.40 47996.59 2019-10-09 05:44:21.000 282 21270.91 351.17 43024.41 47996.62 2019-10-09 05:44:22.000 282 21270.92 351.17 43024.43 47996.66 2019-10-09 05:44:23.000 282 21270.91 351.20 43024.41 47996.66 2019-10-09 05:44:24.000 282 21270.89 351.21 43024.40 47996.66 2019-10-09 05:44:25.000 282 21270.91 351.22 43024.38 47996.67 2019-10-09 05:44:26.000 282 21270.93 351.26 43024.38 47996.65 2019-10-09 05:44:27.000 282 21270.93 351.31 43024.36 47996.65 2019-10-09 05:44:28.000 282 21270.96 351.34 43024.37 47996.62 2019-10-09 05:44:29.000 282 21270.94 351.37 43024.34 47996.61 2019-10-09 05:44:30.000 282 21270.98 351.34 43024.35 47996.60 2019-10-09 05:44:31.000 282 21271.01 351.31 43024.36 47996.61 2019-10-09 05:44:32.000 282 21271.00 351.25 43024.37 47996.64 2019-10-09 05:44:33.000 282 21271.04 351.19 43024.36 47996.67 2019-10-09 05:44:34.000 282 21271.07 351.16 43024.40 47996.71 2019-10-09 05:44:35.000 282 21271.04 351.20 43024.41 47996.75 2019-10-09 05:44:36.000 282 21271.01 351.28 43024.39 47996.74 2019-10-09 05:44:37.000 282 21270.99 351.35 43024.32 47996.70 2019-10-09 05:44:38.000 282 21270.96 351.37 43024.31 47996.65 2019-10-09 05:44:39.000 282 21270.93 351.42 43024.29 47996.63 2019-10-09 05:44:40.000 282 21270.95 351.39 43024.27 47996.57 2019-10-09 05:44:41.000 282 21270.99 351.36 43024.27 47996.59 2019-10-09 05:44:42.000 282 21270.98 351.35 43024.28 47996.55 2019-10-09 05:44:43.000 282 21270.97 351.36 43024.28 47996.56 2019-10-09 05:44:44.000 282 21270.96 351.37 43024.29 47996.61 2019-10-09 05:44:45.000 282 21270.94 351.36 43024.30 47996.60 2019-10-09 05:44:46.000 282 21270.90 351.41 43024.28 47996.59 2019-10-09 05:44:47.000 282 21270.88 351.44 43024.27 47996.56 2019-10-09 05:44:48.000 282 21270.86 351.46 43024.23 47996.56 2019-10-09 05:44:49.000 282 21270.81 351.46 43024.23 47996.54 2019-10-09 05:44:50.000 282 21270.77 351.46 43024.24 47996.48 2019-10-09 05:44:51.000 282 21270.77 351.43 43024.25 47996.51 2019-10-09 05:44:52.000 282 21270.76 351.40 43024.27 47996.48 2019-10-09 05:44:53.000 282 21270.75 351.41 43024.28 47996.49 2019-10-09 05:44:54.000 282 21270.74 351.40 43024.30 47996.52 2019-10-09 05:44:55.000 282 21270.74 351.44 43024.30 47996.48 2019-10-09 05:44:56.000 282 21270.76 351.46 43024.24 47996.49 2019-10-09 05:44:57.000 282 21270.75 351.44 43024.24 47996.48 2019-10-09 05:44:58.000 282 21270.74 351.40 43024.25 47996.48 2019-10-09 05:44:59.000 282 21270.78 351.42 43024.24 47996.47 2019-10-09 05:45:00.000 282 21270.75 351.42 43024.26 47996.48 2019-10-09 05:45:01.000 282 21270.77 351.39 43024.24 47996.47 2019-10-09 05:45:02.000 282 21270.78 351.40 43024.25 47996.48 2019-10-09 05:45:03.000 282 21270.74 351.39 43024.27 47996.48 2019-10-09 05:45:04.000 282 21270.72 351.39 43024.28 47996.48 2019-10-09 05:45:05.000 282 21270.72 351.39 43024.29 47996.50 2019-10-09 05:45:06.000 282 21270.67 351.43 43024.27 47996.49 2019-10-09 05:45:07.000 282 21270.65 351.47 43024.25 47996.45 2019-10-09 05:45:08.000 282 21270.64 351.51 43024.22 47996.42 2019-10-09 05:45:09.000 282 21270.61 351.57 43024.17 47996.40 2019-10-09 05:45:10.000 282 21270.59 351.58 43024.17 47996.35 2019-10-09 05:45:11.000 282 21270.58 351.61 43024.13 47996.28 2019-10-09 05:45:12.000 282 21270.55 351.64 43024.11 47996.29 2019-10-09 05:45:13.000 282 21270.51 351.65 43024.07 47996.25 2019-10-09 05:45:14.000 282 21270.53 351.70 43024.04 47996.19 2019-10-09 05:45:15.000 282 21270.51 351.71 43024.02 47996.18 2019-10-09 05:45:16.000 282 21270.50 351.68 43023.98 47996.14 2019-10-09 05:45:17.000 282 21270.55 351.69 43023.97 47996.16 2019-10-09 05:45:18.000 282 21270.59 351.71 43024.00 47996.16 2019-10-09 05:45:19.000 282 21270.66 351.76 43024.00 47996.22 2019-10-09 05:45:20.000 282 21270.70 351.81 43023.98 47996.18 2019-10-09 05:45:21.000 282 21270.70 351.84 43023.91 47996.20 2019-10-09 05:45:22.000 282 21270.69 351.86 43023.86 47996.20 2019-10-09 05:45:23.000 282 21270.68 351.90 43023.88 47996.18 2019-10-09 05:45:24.000 282 21270.63 351.95 43023.85 47996.10 2019-10-09 05:45:25.000 282 21270.65 351.98 43023.80 47996.08 2019-10-09 05:45:26.000 282 21270.66 352.05 43023.78 47996.08 2019-10-09 05:45:27.000 282 21270.68 352.04 43023.78 47996.06 2019-10-09 05:45:28.000 282 21270.68 352.03 43023.80 47996.05 2019-10-09 05:45:29.000 282 21270.68 352.00 43023.80 47996.05 2019-10-09 05:45:30.000 282 21270.68 352.00 43023.79 47996.08 2019-10-09 05:45:31.000 282 21270.66 352.00 43023.80 47996.10 2019-10-09 05:45:32.000 282 21270.61 352.03 43023.79 47996.07 2019-10-09 05:45:33.000 282 21270.62 352.05 43023.82 47996.05 2019-10-09 05:45:34.000 282 21270.57 352.09 43023.87 47996.07 2019-10-09 05:45:35.000 282 21270.57 352.20 43023.84 47996.07 2019-10-09 05:45:36.000 282 21270.53 352.28 43023.77 47996.01 2019-10-09 05:45:37.000 282 21270.53 352.33 43023.70 47995.98 2019-10-09 05:45:38.000 282 21270.51 352.38 43023.66 47995.90 2019-10-09 05:45:39.000 282 21270.51 352.38 43023.63 47995.88 2019-10-09 05:45:40.000 282 21270.59 352.36 43023.63 47995.85 2019-10-09 05:45:41.000 282 21270.66 352.32 43023.65 47995.90 2019-10-09 05:45:42.000 282 21270.69 352.31 43023.68 47995.89 2019-10-09 05:45:43.000 282 21270.73 352.31 43023.66 47995.94 2019-10-09 05:45:44.000 282 21270.75 352.33 43023.67 47995.97 2019-10-09 05:45:45.000 282 21270.76 352.34 43023.65 47995.95 2019-10-09 05:45:46.000 282 21270.73 352.37 43023.64 47995.93 2019-10-09 05:45:47.000 282 21270.73 352.39 43023.64 47995.95 2019-10-09 05:45:48.000 282 21270.76 352.40 43023.63 47995.92 2019-10-09 05:45:49.000 282 21270.73 352.40 43023.58 47995.94 2019-10-09 05:45:50.000 282 21270.78 352.34 43023.60 47995.91 2019-10-09 05:45:51.000 282 21270.79 352.28 43023.63 47995.93 2019-10-09 05:45:52.000 282 21270.84 352.21 43023.67 47995.98 2019-10-09 05:45:53.000 282 21270.86 352.18 43023.71 47996.00 2019-10-09 05:45:54.000 282 21270.86 352.18 43023.75 47996.07 2019-10-09 05:45:55.000 282 21270.89 352.17 43023.77 47996.10 2019-10-09 05:45:56.000 282 21270.88 352.20 43023.75 47996.10 2019-10-09 05:45:57.000 282 21270.90 352.21 43023.78 47996.15 2019-10-09 05:45:58.000 282 21270.89 352.19 43023.80 47996.15 2019-10-09 05:45:59.000 282 21270.91 352.16 43023.83 47996.18 2019-10-09 05:46:00.000 282 21270.84 352.18 43023.86 47996.21 2019-10-09 05:46:01.000 282 21270.80 352.25 43023.83 47996.21 2019-10-09 05:46:02.000 282 21270.75 352.35 43023.79 47996.15 2019-10-09 05:46:03.000 282 21270.73 352.38 43023.73 47996.07 2019-10-09 05:46:04.000 282 21270.70 352.42 43023.72 47996.05 2019-10-09 05:46:05.000 282 21270.69 352.43 43023.70 47995.99 2019-10-09 05:46:06.000 282 21270.70 352.39 43023.67 47995.95 2019-10-09 05:46:07.000 282 21270.66 352.40 43023.69 47995.96 2019-10-09 05:46:08.000 282 21270.68 352.43 43023.69 47995.97 2019-10-09 05:46:09.000 282 21270.63 352.42 43023.68 47995.94 2019-10-09 05:46:10.000 282 21270.67 352.43 43023.67 47995.94 2019-10-09 05:46:11.000 282 21270.67 352.45 43023.67 47995.94 2019-10-09 05:46:12.000 282 21270.67 352.45 43023.70 47995.96 2019-10-09 05:46:13.000 282 21270.71 352.45 43023.72 47995.98 2019-10-09 05:46:14.000 282 21270.70 352.42 43023.74 47995.98 2019-10-09 05:46:15.000 282 21270.72 352.46 43023.71 47996.01 2019-10-09 05:46:16.000 282 21270.77 352.50 43023.73 47996.02 2019-10-09 05:46:17.000 282 21270.84 352.55 43023.73 47996.08 2019-10-09 05:46:18.000 282 21270.90 352.55 43023.76 47996.10 2019-10-09 05:46:19.000 282 21270.95 352.56 43023.74 47996.11 2019-10-09 05:46:20.000 282 21271.02 352.56 43023.78 47996.17 2019-10-09 05:46:21.000 282 21271.07 352.57 43023.73 47996.14 2019-10-09 05:46:22.000 282 21271.13 352.59 43023.71 47996.19 2019-10-09 05:46:23.000 282 21271.18 352.61 43023.74 47996.18 2019-10-09 05:46:24.000 282 21271.22 352.64 43023.72 47996.18 2019-10-09 05:46:25.000 282 21271.28 352.66 43023.73 47996.23 2019-10-09 05:46:26.000 282 21271.35 352.68 43023.71 47996.24 2019-10-09 05:46:27.000 282 21271.39 352.67 43023.66 47996.30 2019-10-09 05:46:28.000 282 21271.41 352.66 43023.67 47996.30 2019-10-09 05:46:29.000 282 21271.44 352.70 43023.67 47996.31 2019-10-09 05:46:30.000 282 21271.49 352.69 43023.64 47996.31 2019-10-09 05:46:31.000 282 21271.49 352.67 43023.67 47996.30 2019-10-09 05:46:32.000 282 21271.51 352.65 43023.70 47996.33 2019-10-09 05:46:33.000 282 21271.48 352.66 43023.70 47996.34 2019-10-09 05:46:34.000 282 21271.46 352.62 43023.72 47996.35 2019-10-09 05:46:35.000 282 21271.48 352.58 43023.74 47996.38 2019-10-09 05:46:36.000 282 21271.48 352.54 43023.78 47996.41 2019-10-09 05:46:37.000 282 21271.47 352.52 43023.80 47996.41 2019-10-09 05:46:38.000 282 21271.49 352.51 43023.82 47996.44 2019-10-09 05:46:39.000 282 21271.50 352.54 43023.81 47996.45 2019-10-09 05:46:40.000 282 21271.50 352.55 43023.82 47996.46 2019-10-09 05:46:41.000 282 21271.51 352.53 43023.86 47996.48 2019-10-09 05:46:42.000 282 21271.50 352.52 43023.86 47996.48 2019-10-09 05:46:43.000 282 21271.48 352.53 43023.86 47996.49 2019-10-09 05:46:44.000 282 21271.47 352.51 43023.88 47996.48 2019-10-09 05:46:45.000 282 21271.50 352.47 43023.89 47996.52 2019-10-09 05:46:46.000 282 21271.50 352.45 43023.89 47996.51 2019-10-09 05:46:47.000 282 21271.52 352.46 43023.92 47996.54 2019-10-09 05:46:48.000 282 21271.52 352.43 43023.93 47996.53 2019-10-09 05:46:49.000 282 21271.53 352.41 43023.96 47996.55 2019-10-09 05:46:50.000 282 21271.52 352.43 43023.97 47996.57 2019-10-09 05:46:51.000 282 21271.52 352.42 43023.97 47996.61 2019-10-09 05:46:52.000 282 21271.55 352.42 43023.97 47996.57 2019-10-09 05:46:53.000 282 21271.53 352.40 43023.99 47996.61 2019-10-09 05:46:54.000 282 21271.54 352.39 43023.98 47996.62 2019-10-09 05:46:55.000 282 21271.52 352.39 43024.02 47996.63 2019-10-09 05:46:56.000 282 21271.50 352.42 43024.01 47996.62 2019-10-09 05:46:57.000 282 21271.52 352.39 43024.01 47996.63 2019-10-09 05:46:58.000 282 21271.50 352.37 43024.01 47996.67 2019-10-09 05:46:59.000 282 21271.48 352.35 43024.04 47996.65 2019-10-09 05:47:00.000 282 21271.48 352.35 43024.05 47996.63 2019-10-09 05:47:01.000 282 21271.49 352.39 43024.08 47996.69 2019-10-09 05:47:02.000 282 21271.49 352.37 43024.09 47996.65 2019-10-09 05:47:03.000 282 21271.49 352.38 43024.13 47996.69 2019-10-09 05:47:04.000 282 21271.49 352.36 43024.13 47996.71 2019-10-09 05:47:05.000 282 21271.48 352.33 43024.16 47996.73 2019-10-09 05:47:06.000 282 21271.48 352.33 43024.19 47996.74 2019-10-09 05:47:07.000 282 21271.50 352.33 43024.22 47996.75 2019-10-09 05:47:08.000 282 21271.54 352.32 43024.22 47996.74 2019-10-09 05:47:09.000 282 21271.52 352.33 43024.20 47996.77 2019-10-09 05:47:10.000 282 21271.48 352.33 43024.18 47996.78 2019-10-09 05:47:11.000 282 21271.49 352.30 43024.19 47996.79 2019-10-09 05:47:12.000 282 21271.50 352.26 43024.21 47996.80 2019-10-09 05:47:13.000 282 21271.47 352.24 43024.22 47996.78 2019-10-09 05:47:14.000 282 21271.47 352.22 43024.24 47996.80 2019-10-09 05:47:15.000 282 21271.44 352.19 43024.24 47996.79 2019-10-09 05:47:16.000 282 21271.39 352.14 43024.26 47996.78 2019-10-09 05:47:17.000 282 21271.38 352.11 43024.29 47996.81 2019-10-09 05:47:18.000 282 21271.39 352.08 43024.29 47996.82 2019-10-09 05:47:19.000 282 21271.36 352.04 43024.35 47996.80 2019-10-09 05:47:20.000 282 21271.36 352.01 43024.41 47996.85 2019-10-09 05:47:21.000 282 21271.36 351.99 43024.41 47996.87 2019-10-09 05:47:22.000 282 21271.38 351.98 43024.43 47996.91 2019-10-09 05:47:23.000 282 21271.42 351.92 43024.46 47996.90 2019-10-09 05:47:24.000 282 21271.44 351.88 43024.46 47996.98 2019-10-09 05:47:25.000 282 21271.47 351.89 43024.48 47997.00 2019-10-09 05:47:26.000 282 21271.54 351.89 43024.46 47997.02 2019-10-09 05:47:27.000 282 21271.59 351.90 43024.43 47997.04 2019-10-09 05:47:28.000 282 21271.62 351.86 43024.47 47997.06 2019-10-09 05:47:29.000 282 21271.65 351.81 43024.47 47997.09 2019-10-09 05:47:30.000 282 21271.69 351.76 43024.48 47997.10 2019-10-09 05:47:31.000 282 21271.72 351.75 43024.50 47997.13 2019-10-09 05:47:32.000 282 21271.75 351.72 43024.54 47997.18 2019-10-09 05:47:33.000 282 21271.78 351.65 43024.56 47997.21 2019-10-09 05:47:34.000 282 21271.78 351.61 43024.62 47997.23 2019-10-09 05:47:35.000 282 21271.79 351.56 43024.64 47997.27 2019-10-09 05:47:36.000 282 21271.85 351.55 43024.71 47997.32 2019-10-09 05:47:37.000 282 21271.83 351.53 43024.74 47997.37 2019-10-09 05:47:38.000 282 21271.80 351.55 43024.73 47997.38 2019-10-09 05:47:39.000 282 21271.81 351.55 43024.70 47997.39 2019-10-09 05:47:40.000 282 21271.83 351.54 43024.73 47997.38 2019-10-09 05:47:41.000 282 21271.85 351.57 43024.74 47997.39 2019-10-09 05:47:42.000 282 21271.88 351.56 43024.76 47997.43 2019-10-09 05:47:43.000 282 21271.91 351.61 43024.77 47997.46 2019-10-09 05:47:44.000 282 21271.94 351.66 43024.74 47997.43 2019-10-09 05:47:45.000 282 21271.92 351.70 43024.69 47997.46 2019-10-09 05:47:46.000 282 21271.98 351.75 43024.67 47997.42 2019-10-09 05:47:47.000 282 21272.01 351.77 43024.63 47997.40 2019-10-09 05:47:48.000 282 21271.99 351.79 43024.62 47997.39 2019-10-09 05:47:49.000 282 21271.99 351.79 43024.58 47997.40 2019-10-09 05:47:50.000 282 21272.02 351.79 43024.56 47997.38 2019-10-09 05:47:51.000 282 21272.01 351.82 43024.60 47997.37 2019-10-09 05:47:52.000 282 21272.01 351.83 43024.60 47997.35 2019-10-09 05:47:53.000 282 21272.02 351.83 43024.57 47997.33 2019-10-09 05:47:54.000 282 21272.01 351.84 43024.58 47997.34 2019-10-09 05:47:55.000 282 21272.01 351.83 43024.56 47997.34 2019-10-09 05:47:56.000 282 21271.94 351.85 43024.59 47997.33 2019-10-09 05:47:57.000 282 21271.91 351.85 43024.58 47997.28 2019-10-09 05:47:58.000 282 21271.91 351.88 43024.57 47997.27 2019-10-09 05:47:59.000 282 21271.90 351.88 43024.57 47997.28 2019-10-09 05:48:00.000 282 21271.89 351.89 43024.55 47997.26 2019-10-09 05:48:01.000 282 21271.86 351.91 43024.54 47997.23 2019-10-09 05:48:02.000 282 21271.85 351.92 43024.50 47997.21 2019-10-09 05:48:03.000 282 21271.82 351.90 43024.50 47997.21 2019-10-09 05:48:04.000 282 21271.82 351.91 43024.48 47997.16 2019-10-09 05:48:05.000 282 21271.85 351.93 43024.47 47997.15 2019-10-09 05:48:06.000 282 21271.82 351.93 43024.44 47997.14 2019-10-09 05:48:07.000 282 21271.82 351.93 43024.44 47997.14 2019-10-09 05:48:08.000 282 21271.83 351.92 43024.42 47997.12 2019-10-09 05:48:09.000 282 21271.85 351.90 43024.43 47997.10 2019-10-09 05:48:10.000 282 21271.85 351.91 43024.41 47997.13 2019-10-09 05:48:11.000 282 21271.80 351.87 43024.42 47997.11 2019-10-09 05:48:12.000 282 21271.78 351.85 43024.41 47997.09 2019-10-09 05:48:13.000 282 21271.79 351.80 43024.40 47997.08 2019-10-09 05:48:14.000 282 21271.81 351.76 43024.40 47997.08 2019-10-09 05:48:15.000 282 21271.80 351.72 43024.37 47997.05 2019-10-09 05:48:16.000 282 21271.82 351.68 43024.34 47997.02 2019-10-09 05:48:17.000 282 21271.85 351.65 43024.33 47997.05 2019-10-09 05:48:18.000 282 21271.85 351.66 43024.34 47997.05 2019-10-09 05:48:19.000 282 21271.92 351.67 43024.35 47997.08 2019-10-09 05:48:20.000 282 21271.92 351.68 43024.39 47997.13 2019-10-09 05:48:21.000 282 21271.94 351.69 43024.43 47997.17 2019-10-09 05:48:22.000 282 21271.94 351.73 43024.46 47997.17 2019-10-09 05:48:23.000 282 21271.98 351.73 43024.47 47997.23 2019-10-09 05:48:24.000 282 21272.00 351.76 43024.48 47997.24 2019-10-09 05:48:25.000 282 21272.03 351.77 43024.50 47997.24 2019-10-09 05:48:26.000 282 21272.04 351.79 43024.47 47997.26 2019-10-09 05:48:27.000 282 21272.01 351.80 43024.46 47997.28 2019-10-09 05:48:28.000 282 21272.03 351.81 43024.45 47997.26 2019-10-09 05:48:29.000 282 21272.05 351.85 43024.42 47997.26 2019-10-09 05:48:30.000 282 21272.05 351.84 43024.44 47997.26 2019-10-09 05:48:31.000 282 21272.08 351.87 43024.47 47997.24 2019-10-09 05:48:32.000 282 21272.09 351.91 43024.43 47997.27 2019-10-09 05:48:33.000 282 21272.11 351.90 43024.39 47997.24 2019-10-09 05:48:34.000 282 21272.10 351.88 43024.41 47997.22 2019-10-09 05:48:35.000 282 21272.04 351.91 43024.40 47997.25 2019-10-09 05:48:36.000 282 21272.02 351.97 43024.38 47997.21 2019-10-09 05:48:37.000 282 21272.00 352.05 43024.36 47997.18 2019-10-09 05:48:38.000 282 21271.94 352.10 43024.33 47997.12 2019-10-09 05:48:39.000 282 21271.93 352.13 43024.28 47997.06 2019-10-09 05:48:40.000 282 21271.87 352.10 43024.25 47997.03 2019-10-09 05:48:41.000 282 21271.84 352.06 43024.22 47996.99 2019-10-09 05:48:42.000 282 21271.86 352.04 43024.20 47996.94 2019-10-09 05:48:43.000 282 21271.84 352.03 43024.15 47996.93 2019-10-09 05:48:44.000 282 21271.83 352.01 43024.15 47996.91 2019-10-09 05:48:45.000 282 21271.80 352.01 43024.11 47996.87 2019-10-09 05:48:46.000 282 21271.75 352.04 43024.10 47996.86 2019-10-09 05:48:47.000 282 21271.73 352.00 43024.09 47996.82 2019-10-09 05:48:48.000 282 21271.70 352.02 43024.08 47996.79 2019-10-09 05:48:49.000 282 21271.69 352.04 43024.05 47996.76 2019-10-09 05:48:50.000 282 21271.68 352.05 43024.07 47996.75 2019-10-09 05:48:51.000 282 21271.73 352.09 43024.02 47996.73 2019-10-09 05:48:52.000 282 21271.79 352.09 43024.00 47996.76 2019-10-09 05:48:53.000 282 21271.84 352.08 43024.01 47996.79 2019-10-09 05:48:54.000 282 21271.90 352.06 43024.04 47996.79 2019-10-09 05:48:55.000 282 21271.91 352.10 43023.99 47996.80 2019-10-09 05:48:56.000 282 21271.92 352.14 43024.01 47996.80 2019-10-09 05:48:57.000 282 21271.90 352.16 43024.00 47996.80 2019-10-09 05:48:58.000 282 21271.89 352.21 43023.99 47996.79 2019-10-09 05:48:59.000 282 21271.88 352.24 43023.95 47996.77 2019-10-09 05:49:00.000 282 21271.89 352.28 43023.91 47996.74 2019-10-09 05:49:01.000 282 21271.92 352.33 43023.87 47996.73 2019-10-09 05:49:02.000 282 21271.93 352.38 43023.86 47996.70 2019-10-09 05:49:03.000 282 21271.91 352.40 43023.82 47996.68 2019-10-09 05:49:04.000 282 21271.89 352.39 43023.83 47996.67 2019-10-09 05:49:05.000 282 21271.85 352.40 43023.80 47996.62 2019-10-09 05:49:06.000 282 21271.85 352.41 43023.79 47996.62 2019-10-09 05:49:07.000 282 21271.85 352.39 43023.78 47996.61 2019-10-09 05:49:08.000 282 21271.81 352.39 43023.78 47996.60 2019-10-09 05:49:09.000 282 21271.81 352.40 43023.81 47996.60 2019-10-09 05:49:10.000 282 21271.83 352.39 43023.83 47996.59 2019-10-09 05:49:11.000 282 21271.82 352.38 43023.84 47996.60 2019-10-09 05:49:12.000 282 21271.79 352.38 43023.88 47996.59 2019-10-09 05:49:13.000 282 21271.78 352.38 43023.84 47996.62 2019-10-09 05:49:14.000 282 21271.78 352.42 43023.84 47996.58 2019-10-09 05:49:15.000 282 21271.80 352.44 43023.83 47996.63 2019-10-09 05:49:16.000 282 21271.79 352.47 43023.81 47996.61 2019-10-09 05:49:17.000 282 21271.73 352.49 43023.81 47996.57 2019-10-09 05:49:18.000 282 21271.71 352.50 43023.79 47996.55 2019-10-09 05:49:19.000 282 21271.68 352.52 43023.76 47996.52 2019-10-09 05:49:20.000 282 21271.66 352.61 43023.72 47996.49 2019-10-09 05:49:21.000 282 21271.64 352.63 43023.66 47996.44 2019-10-09 05:49:22.000 282 21271.61 352.68 43023.63 47996.38 2019-10-09 05:49:23.000 282 21271.59 352.70 43023.60 47996.32 2019-10-09 05:49:24.000 282 21271.54 352.74 43023.56 47996.29 2019-10-09 05:49:25.000 282 21271.48 352.78 43023.54 47996.22 2019-10-09 05:49:26.000 282 21271.45 352.78 43023.48 47996.16 2019-10-09 05:49:27.000 282 21271.45 352.75 43023.43 47996.11 2019-10-09 05:49:28.000 282 21271.42 352.73 43023.41 47996.10 2019-10-09 05:49:29.000 282 21271.38 352.70 43023.42 47996.07 2019-10-09 05:49:30.000 282 21271.40 352.65 43023.44 47996.05 2019-10-09 05:49:31.000 282 21271.36 352.66 43023.44 47996.06 2019-10-09 05:49:32.000 282 21271.40 352.62 43023.48 47996.07 2019-10-09 05:49:33.000 282 21271.46 352.56 43023.51 47996.11 2019-10-09 05:49:34.000 282 21271.52 352.52 43023.55 47996.14 2019-10-09 05:49:35.000 282 21271.50 352.47 43023.57 47996.20 2019-10-09 05:49:36.000 282 21271.48 352.47 43023.61 47996.25 2019-10-09 05:49:37.000 282 21271.47 352.51 43023.67 47996.27 2019-10-09 05:49:38.000 282 21271.46 352.51 43023.69 47996.31 2019-10-09 05:49:39.000 282 21271.42 352.50 43023.64 47996.30 2019-10-09 05:49:40.000 282 21271.41 352.51 43023.63 47996.30 2019-10-09 05:49:41.000 282 21271.41 352.48 43023.65 47996.27 2019-10-09 05:49:42.000 282 21271.41 352.47 43023.67 47996.30 2019-10-09 05:49:43.000 282 21271.44 352.41 43023.70 47996.31 2019-10-09 05:49:44.000 282 21271.47 352.25 43023.73 47996.32 2019-10-09 05:49:45.000 282 21271.51 352.09 43023.80 47996.41 2019-10-09 05:49:46.000 282 21271.55 351.99 43023.90 47996.47 2019-10-09 05:49:47.000 282 21271.61 351.93 43024.01 47996.59 2019-10-09 05:49:48.000 282 21271.71 351.88 43024.05 47996.68 2019-10-09 05:49:49.000 282 21271.73 351.94 43024.10 47996.77 2019-10-09 05:49:50.000 282 21271.78 351.97 43024.12 47996.80 2019-10-09 05:49:51.000 282 21271.84 351.97 43024.14 47996.88 2019-10-09 05:49:52.000 282 21271.87 351.97 43024.17 47996.88 2019-10-09 05:49:53.000 282 21271.88 351.99 43024.17 47996.93 2019-10-09 05:49:54.000 282 21271.91 351.97 43024.20 47996.91 2019-10-09 05:49:55.000 282 21271.88 351.94 43024.19 47996.92 2019-10-09 05:49:56.000 282 21271.87 351.89 43024.22 47996.94 2019-10-09 05:49:57.000 282 21271.89 351.86 43024.25 47996.99 2019-10-09 05:49:58.000 282 21271.92 351.89 43024.23 47997.00 2019-10-09 05:49:59.000 282 21271.92 351.91 43024.22 47997.02 2019-10-09 05:50:00.000 282 21271.93 351.91 43024.22 47997.01 2019-10-09 05:50:01.000 282 21271.94 351.92 43024.23 47997.01 2019-10-09 05:50:02.000 282 21271.97 351.87 43024.22 47997.00 2019-10-09 05:50:03.000 282 21271.97 351.84 43024.23 47997.02 2019-10-09 05:50:04.000 282 21271.97 351.79 43024.27 47997.04 2019-10-09 05:50:05.000 282 21271.98 351.81 43024.28 47997.07 2019-10-09 05:50:06.000 282 21272.00 351.81 43024.28 47997.05 2019-10-09 05:50:07.000 282 21271.95 351.83 43024.28 47997.08 2019-10-09 05:50:08.000 282 21271.93 351.85 43024.26 47997.05 2019-10-09 05:50:09.000 282 21271.93 351.85 43024.27 47997.07 2019-10-09 05:50:10.000 282 21271.93 351.86 43024.28 47997.07 2019-10-09 05:50:11.000 282 21271.90 351.86 43024.30 47997.05 2019-10-09 05:50:12.000 282 21271.90 351.85 43024.25 47997.03 2019-10-09 05:50:13.000 282 21271.90 351.85 43024.28 47997.04 2019-10-09 05:50:14.000 282 21271.87 351.89 43024.27 47997.03 2019-10-09 05:50:15.000 282 21271.82 351.90 43024.24 47996.98 2019-10-09 05:50:16.000 282 21271.73 351.94 43024.21 47996.96 2019-10-09 05:50:17.000 282 21271.64 351.98 43024.20 47996.90 2019-10-09 05:50:18.000 282 21271.58 351.98 43024.18 47996.85 2019-10-09 05:50:19.000 282 21271.55 351.99 43024.17 47996.82 2019-10-09 05:50:20.000 282 21271.56 352.00 43024.17 47996.81 2019-10-09 05:50:21.000 282 21271.56 351.99 43024.16 47996.80 2019-10-09 05:50:22.000 282 21271.54 352.02 43024.16 47996.80 2019-10-09 05:50:23.000 282 21271.55 352.09 43024.15 47996.78 2019-10-09 05:50:24.000 282 21271.50 352.12 43024.16 47996.79 2019-10-09 05:50:25.000 282 21271.47 352.15 43024.12 47996.74 2019-10-09 05:50:26.000 282 21271.46 352.18 43024.12 47996.73 2019-10-09 05:50:27.000 282 21271.44 352.20 43024.09 47996.73 2019-10-09 05:50:28.000 282 21271.45 352.22 43024.07 47996.70 2019-10-09 05:50:29.000 282 21271.46 352.23 43024.08 47996.67 2019-10-09 05:50:30.000 282 21271.45 352.24 43024.07 47996.67 2019-10-09 05:50:31.000 282 21271.45 352.24 43024.08 47996.68 2019-10-09 05:50:32.000 282 21271.46 352.23 43024.07 47996.65 2019-10-09 05:50:33.000 282 21271.47 352.20 43024.09 47996.66 2019-10-09 05:50:34.000 282 21271.47 352.19 43024.10 47996.70 2019-10-09 05:50:35.000 282 21271.46 352.15 43024.14 47996.70 2019-10-09 05:50:36.000 282 21271.50 352.13 43024.18 47996.74 2019-10-09 05:50:37.000 282 21271.51 352.12 43024.21 47996.74 2019-10-09 05:50:38.000 282 21271.53 352.13 43024.23 47996.79 2019-10-09 05:50:39.000 282 21271.55 352.15 43024.23 47996.78 2019-10-09 05:50:40.000 282 21271.54 352.12 43024.25 47996.81 2019-10-09 05:50:41.000 282 21271.54 352.12 43024.22 47996.81 2019-10-09 05:50:42.000 282 21271.55 352.12 43024.21 47996.84 2019-10-09 05:50:43.000 282 21271.59 352.15 43024.24 47996.86 2019-10-09 05:50:44.000 282 21271.58 352.18 43024.24 47996.85 2019-10-09 05:50:45.000 282 21271.62 352.20 43024.27 47996.88 2019-10-09 05:50:46.000 282 21271.63 352.20 43024.27 47996.85 2019-10-09 05:50:47.000 282 21271.66 352.21 43024.27 47996.84 2019-10-09 05:50:48.000 282 21271.66 352.21 43024.27 47996.84 2019-10-09 05:50:49.000 282 21271.65 352.21 43024.25 47996.84 2019-10-09 05:50:50.000 282 21271.66 352.23 43024.27 47996.86 2019-10-09 05:50:51.000 282 21271.64 352.27 43024.26 47996.85 2019-10-09 05:50:52.000 282 21271.67 352.27 43024.21 47996.86 2019-10-09 05:50:53.000 282 21271.68 352.24 43024.21 47996.85 2019-10-09 05:50:54.000 282 21271.70 352.21 43024.23 47996.85 2019-10-09 05:50:55.000 282 21271.68 352.25 43024.20 47996.84 2019-10-09 05:50:56.000 282 21271.65 352.26 43024.17 47996.81 2019-10-09 05:50:57.000 282 21271.69 352.22 43024.18 47996.81 2019-10-09 05:50:58.000 282 21271.71 352.17 43024.18 47996.80 2019-10-09 05:50:59.000 282 21271.72 352.14 43024.20 47996.82 2019-10-09 05:51:00.000 282 21271.76 352.09 43024.22 47996.83 2019-10-09 05:51:01.000 282 21271.74 352.05 43024.25 47996.86 2019-10-09 05:51:02.000 282 21271.76 352.01 43024.32 47996.91 2019-10-09 05:51:03.000 282 21271.79 351.99 43024.34 47996.96 2019-10-09 05:51:04.000 282 21271.85 351.98 43024.37 47996.96 2019-10-09 05:51:05.000 282 21271.91 352.01 43024.36 47997.02 2019-10-09 05:51:06.000 282 21272.00 351.99 43024.35 47997.09 2019-10-09 05:51:07.000 282 21272.02 351.97 43024.38 47997.11 2019-10-09 05:51:08.000 282 21272.02 351.98 43024.37 47997.08 2019-10-09 05:51:09.000 282 21272.05 351.98 43024.38 47997.12 2019-10-09 05:51:10.000 282 21272.08 351.91 43024.38 47997.15 2019-10-09 05:51:11.000 282 21272.20 351.88 43024.42 47997.18 2019-10-09 05:51:12.000 282 21272.30 351.88 43024.48 47997.23 2019-10-09 05:51:13.000 282 21272.39 351.86 43024.50 47997.31 2019-10-09 05:51:14.000 282 21272.44 351.84 43024.55 47997.40 2019-10-09 05:51:15.000 282 21272.45 351.83 43024.55 47997.45 2019-10-09 05:51:16.000 282 21272.50 351.80 43024.57 47997.47 2019-10-09 05:51:17.000 282 21272.52 351.82 43024.60 47997.54 2019-10-09 05:51:18.000 282 21272.53 351.83 43024.62 47997.57 2019-10-09 05:51:19.000 282 21272.55 351.85 43024.63 47997.56 2019-10-09 05:51:20.000 282 21272.60 351.84 43024.68 47997.58 2019-10-09 05:51:21.000 282 21272.62 351.82 43024.69 47997.60 2019-10-09 05:51:22.000 282 21272.62 351.83 43024.67 47997.65 2019-10-09 05:51:23.000 282 21272.62 351.83 43024.68 47997.65 2019-10-09 05:51:24.000 282 21272.64 351.85 43024.69 47997.64 2019-10-09 05:51:25.000 282 21272.65 351.86 43024.71 47997.67 2019-10-09 05:51:26.000 282 21272.67 351.85 43024.70 47997.68 2019-10-09 05:51:27.000 282 21272.69 351.85 43024.73 47997.70 2019-10-09 05:51:28.000 282 21272.69 351.88 43024.74 47997.74 2019-10-09 05:51:29.000 282 21272.71 351.91 43024.69 47997.75 2019-10-09 05:51:30.000 282 21272.73 351.89 43024.71 47997.76 2019-10-09 05:51:31.000 282 21272.75 351.88 43024.74 47997.75 2019-10-09 05:51:32.000 282 21272.75 351.88 43024.75 47997.79 2019-10-09 05:51:33.000 282 21272.75 351.88 43024.73 47997.82 2019-10-09 05:51:34.000 282 21272.70 351.92 43024.75 47997.83 2019-10-09 05:51:35.000 282 21272.66 351.95 43024.74 47997.79 2019-10-09 05:51:36.000 282 21272.68 351.97 43024.69 47997.80 2019-10-09 05:51:37.000 282 21272.67 352.02 43024.66 47997.74 2019-10-09 05:51:38.000 282 21272.69 352.05 43024.65 47997.76 2019-10-09 05:51:39.000 282 21272.66 352.04 43024.63 47997.70 2019-10-09 05:51:40.000 282 21272.64 352.07 43024.62 47997.68 2019-10-09 05:51:41.000 282 21272.63 352.11 43024.59 47997.66 2019-10-09 05:51:42.000 282 21272.62 352.10 43024.56 47997.67 2019-10-09 05:51:43.000 282 21272.62 352.09 43024.54 47997.60 2019-10-09 05:51:44.000 282 21272.65 352.10 43024.58 47997.63 2019-10-09 05:51:45.000 282 21272.62 352.14 43024.58 47997.60 2019-10-09 05:51:46.000 282 21272.62 352.18 43024.60 47997.62 2019-10-09 05:51:47.000 282 21272.61 352.21 43024.59 47997.62 2019-10-09 05:51:48.000 282 21272.60 352.22 43024.55 47997.62 2019-10-09 05:51:49.000 282 21272.60 352.23 43024.56 47997.61 2019-10-09 05:51:50.000 282 21272.60 352.25 43024.55 47997.60 2019-10-09 05:51:51.000 282 21272.58 352.30 43024.53 47997.59 2019-10-09 05:51:52.000 282 21272.56 352.31 43024.48 47997.55 2019-10-09 05:51:53.000 282 21272.52 352.31 43024.49 47997.52 2019-10-09 05:51:54.000 282 21272.52 352.32 43024.50 47997.52 2019-10-09 05:51:55.000 282 21272.50 352.31 43024.50 47997.53 2019-10-09 05:51:56.000 282 21272.52 352.30 43024.49 47997.47 2019-10-09 05:51:57.000 282 21272.49 352.35 43024.46 47997.47 2019-10-09 05:51:58.000 282 21272.52 352.40 43024.47 47997.49 2019-10-09 05:51:59.000 282 21272.54 352.47 43024.41 47997.49 2019-10-09 05:52:00.000 282 21272.54 352.48 43024.40 47997.44 2019-10-09 05:52:01.000 282 21272.54 352.48 43024.39 47997.43 2019-10-09 05:52:02.000 282 21272.54 352.49 43024.38 47997.43 2019-10-09 05:52:03.000 282 21272.52 352.47 43024.36 47997.38 2019-10-09 05:52:04.000 282 21272.51 352.51 43024.35 47997.35 2019-10-09 05:52:05.000 282 21272.45 352.54 43024.32 47997.31 2019-10-09 05:52:06.000 282 21272.42 352.57 43024.28 47997.30 2019-10-09 05:52:07.000 282 21272.41 352.57 43024.25 47997.25 2019-10-09 05:52:08.000 282 21272.39 352.60 43024.20 47997.24 2019-10-09 05:52:09.000 282 21272.37 352.60 43024.20 47997.20 2019-10-09 05:52:10.000 282 21272.39 352.61 43024.20 47997.17 2019-10-09 05:52:11.000 282 21272.40 352.59 43024.22 47997.15 2019-10-09 05:52:12.000 282 21272.41 352.54 43024.24 47997.19 2019-10-09 05:52:13.000 282 21272.42 352.51 43024.27 47997.22 2019-10-09 05:52:14.000 282 21272.47 352.47 43024.30 47997.25 2019-10-09 05:52:15.000 282 21272.46 352.44 43024.33 47997.28 2019-10-09 05:52:16.000 282 21272.44 352.41 43024.34 47997.28 2019-10-09 05:52:17.000 282 21272.43 352.43 43024.31 47997.32 2019-10-09 05:52:18.000 282 21272.43 352.45 43024.30 47997.31 2019-10-09 05:52:19.000 282 21272.39 352.49 43024.29 47997.28 2019-10-09 05:52:20.000 282 21272.34 352.54 43024.30 47997.25 2019-10-09 05:52:21.000 282 21272.35 352.55 43024.23 47997.22 2019-10-09 05:52:22.000 282 21272.32 352.58 43024.20 47997.19 2019-10-09 05:52:23.000 282 21272.33 352.57 43024.19 47997.16 2019-10-09 05:52:24.000 282 21272.37 352.55 43024.20 47997.19 2019-10-09 05:52:25.000 282 21272.36 352.57 43024.20 47997.21 2019-10-09 05:52:26.000 282 21272.36 352.60 43024.21 47997.19 2019-10-09 05:52:27.000 282 21272.34 352.63 43024.20 47997.20 2019-10-09 05:52:28.000 282 21272.39 352.65 43024.20 47997.21 2019-10-09 05:52:29.000 282 21272.38 352.66 43024.23 47997.17 2019-10-09 05:52:30.000 282 21272.42 352.67 43024.20 47997.17 2019-10-09 05:52:31.000 282 21272.41 352.66 43024.19 47997.20 2019-10-09 05:52:32.000 282 21272.42 352.68 43024.22 47997.21 2019-10-09 05:52:33.000 282 21272.43 352.71 43024.20 47997.19 2019-10-09 05:52:34.000 282 21272.46 352.74 43024.18 47997.20 2019-10-09 05:52:35.000 282 21272.46 352.78 43024.18 47997.20 2019-10-09 05:52:36.000 282 21272.46 352.78 43024.18 47997.18 2019-10-09 05:52:37.000 282 21272.46 352.81 43024.17 47997.19 2019-10-09 05:52:38.000 282 21272.43 352.79 43024.17 47997.18 2019-10-09 05:52:39.000 282 21272.44 352.81 43024.12 47997.16 2019-10-09 05:52:40.000 282 21272.39 352.86 43024.14 47997.13 2019-10-09 05:52:41.000 282 21272.40 352.86 43024.11 47997.11 2019-10-09 05:52:42.000 282 21272.38 352.86 43024.09 47997.10 2019-10-09 05:52:43.000 282 21272.41 352.84 43024.08 47997.06 2019-10-09 05:52:44.000 282 21272.41 352.84 43024.07 47997.07 2019-10-09 05:52:45.000 282 21272.39 352.81 43024.09 47997.08 2019-10-09 05:52:46.000 282 21272.40 352.80 43024.04 47997.06 2019-10-09 05:52:47.000 282 21272.43 352.77 43024.00 47997.02 2019-10-09 05:52:48.000 282 21272.45 352.76 43024.01 47997.06 2019-10-09 05:52:49.000 282 21272.45 352.73 43024.05 47997.04 2019-10-09 05:52:50.000 282 21272.43 352.73 43024.04 47997.04 2019-10-09 05:52:51.000 282 21272.39 352.76 43024.00 47997.02 2019-10-09 05:52:52.000 282 21272.35 352.79 43023.95 47997.02 2019-10-09 05:52:53.000 282 21272.36 352.77 43023.94 47996.98 2019-10-09 05:52:54.000 282 21272.32 352.74 43023.97 47996.98 2019-10-09 05:52:55.000 282 21272.29 352.74 43023.98 47996.98 2019-10-09 05:52:56.000 282 21272.31 352.72 43023.98 47996.95 2019-10-09 05:52:57.000 282 21272.27 352.71 43023.97 47996.96 2019-10-09 05:52:58.000 282 21272.22 352.68 43024.01 47996.91 2019-10-09 05:52:59.000 282 21272.22 352.68 43024.04 47996.92 2019-10-09 05:53:00.000 282 21272.25 352.67 43024.04 47996.95 2019-10-09 05:53:01.000 282 21272.20 352.71 43024.05 47996.93 2019-10-09 05:53:02.000 282 21272.21 352.72 43024.02 47996.92 2019-10-09 05:53:03.000 282 21272.19 352.76 43024.00 47996.92 2019-10-09 05:53:04.000 282 21272.20 352.76 43023.97 47996.92 2019-10-09 05:53:05.000 282 21272.23 352.75 43023.99 47996.88 2019-10-09 05:53:06.000 282 21272.23 352.76 43023.98 47996.91 2019-10-09 05:53:07.000 282 21272.27 352.82 43023.97 47996.89 2019-10-09 05:53:08.000 282 21272.28 352.86 43023.95 47996.88 2019-10-09 05:53:09.000 282 21272.24 352.85 43023.91 47996.87 2019-10-09 05:53:10.000 282 21272.24 352.82 43023.92 47996.86 2019-10-09 05:53:11.000 282 21272.24 352.77 43023.95 47996.85 2019-10-09 05:53:12.000 282 21272.19 352.78 43023.95 47996.85 2019-10-09 05:53:13.000 282 21272.17 352.81 43023.95 47996.84 2019-10-09 05:53:14.000 282 21272.18 352.80 43023.94 47996.83 2019-10-09 05:53:15.000 282 21272.18 352.82 43023.96 47996.82 2019-10-09 05:53:16.000 282 21272.17 352.86 43023.96 47996.83 2019-10-09 05:53:17.000 282 21272.18 352.88 43023.93 47996.81 2019-10-09 05:53:18.000 282 21272.17 352.90 43023.89 47996.80 2019-10-09 05:53:19.000 282 21272.23 352.88 43023.87 47996.79 2019-10-09 05:53:20.000 282 21272.26 352.87 43023.91 47996.81 2019-10-09 05:53:21.000 282 21272.26 352.89 43023.92 47996.81 2019-10-09 05:53:22.000 282 21272.24 352.91 43023.86 47996.80 2019-10-09 05:53:23.000 282 21272.24 352.91 43023.88 47996.80 2019-10-09 05:53:24.000 282 21272.23 352.91 43023.89 47996.81 2019-10-09 05:53:25.000 282 21272.26 352.92 43023.87 47996.81 2019-10-09 05:53:26.000 282 21272.24 352.93 43023.86 47996.78 2019-10-09 05:53:27.000 282 21272.21 352.95 43023.84 47996.77 2019-10-09 05:53:28.000 282 21272.22 352.97 43023.85 47996.78 2019-10-09 05:53:29.000 282 21272.22 352.97 43023.87 47996.76 2019-10-09 05:53:30.000 282 21272.22 352.98 43023.85 47996.76 2019-10-09 05:53:31.000 282 21272.17 352.94 43023.84 47996.76 2019-10-09 05:53:32.000 282 21272.09 352.93 43023.85 47996.77 2019-10-09 05:53:33.000 282 21272.09 352.93 43023.86 47996.71 2019-10-09 05:53:34.000 282 21272.09 352.96 43023.87 47996.73 2019-10-09 05:53:35.000 282 21272.06 353.01 43023.84 47996.73 2019-10-09 05:53:36.000 282 21272.05 353.03 43023.82 47996.68 2019-10-09 05:53:37.000 282 21272.09 353.03 43023.80 47996.70 2019-10-09 05:53:38.000 282 21272.16 353.04 43023.82 47996.68 2019-10-09 05:53:39.000 282 21272.23 353.02 43023.81 47996.71 2019-10-09 05:53:40.000 282 21272.23 353.03 43023.81 47996.77 2019-10-09 05:53:41.000 282 21272.24 353.03 43023.84 47996.76 2019-10-09 05:53:42.000 282 21272.29 353.01 43023.87 47996.77 2019-10-09 05:53:43.000 282 21272.30 353.02 43023.88 47996.80 2019-10-09 05:53:44.000 282 21272.29 353.00 43023.88 47996.84 2019-10-09 05:53:45.000 282 21272.33 353.01 43023.92 47996.83 2019-10-09 05:53:46.000 282 21272.37 353.04 43023.90 47996.88 2019-10-09 05:53:47.000 282 21272.42 353.07 43023.91 47996.92 2019-10-09 05:53:48.000 282 21272.45 353.11 43023.89 47996.93 2019-10-09 05:53:49.000 282 21272.46 353.15 43023.88 47996.92 2019-10-09 05:53:50.000 282 21272.47 353.15 43023.87 47996.91 2019-10-09 05:53:51.000 282 21272.51 353.14 43023.83 47996.91 2019-10-09 05:53:52.000 282 21272.54 353.13 43023.83 47996.94 2019-10-09 05:53:53.000 282 21272.62 353.11 43023.83 47996.93 2019-10-09 05:53:54.000 282 21272.66 353.09 43023.86 47996.93 2019-10-09 05:53:55.000 282 21272.66 353.08 43023.86 47996.94 2019-10-09 05:53:56.000 282 21272.69 353.03 43023.85 47996.98 2019-10-09 05:53:57.000 282 21272.67 353.01 43023.86 47996.98 2019-10-09 05:53:58.000 282 21272.71 352.96 43023.91 47997.01 2019-10-09 05:53:59.000 282 21272.74 352.93 43023.89 47997.04 2019-10-09 05:54:00.000 282 21272.73 352.86 43023.95 47997.04 2019-10-09 05:54:01.000 282 21272.72 352.84 43023.98 47997.09 2019-10-09 05:54:02.000 282 21272.73 352.83 43024.01 47997.11 2019-10-09 05:54:03.000 282 21272.75 352.79 43024.03 47997.11 2019-10-09 05:54:04.000 282 21272.75 352.80 43024.07 47997.14 2019-10-09 05:54:05.000 282 21272.73 352.79 43024.07 47997.15 2019-10-09 05:54:06.000 282 21272.76 352.80 43024.08 47997.17 2019-10-09 05:54:07.000 282 21272.78 352.80 43024.10 47997.20 2019-10-09 05:54:08.000 282 21272.81 352.76 43024.08 47997.19 2019-10-09 05:54:09.000 282 21272.84 352.75 43024.10 47997.22 2019-10-09 05:54:10.000 282 21272.82 352.76 43024.15 47997.27 2019-10-09 05:54:11.000 282 21272.87 352.75 43024.20 47997.28 2019-10-09 05:54:12.000 282 21272.87 352.73 43024.21 47997.34 2019-10-09 05:54:13.000 282 21272.85 352.75 43024.25 47997.34 2019-10-09 05:54:14.000 282 21272.85 352.71 43024.26 47997.37 2019-10-09 05:54:15.000 282 21272.84 352.66 43024.27 47997.40 2019-10-09 05:54:16.000 282 21272.85 352.65 43024.31 47997.44 2019-10-09 05:54:17.000 282 21272.86 352.66 43024.33 47997.43 2019-10-09 05:54:18.000 282 21272.89 352.61 43024.38 47997.48 2019-10-09 05:54:19.000 282 21272.93 352.61 43024.41 47997.51 2019-10-09 05:54:20.000 282 21272.94 352.59 43024.39 47997.53 2019-10-09 05:54:21.000 282 21272.95 352.60 43024.37 47997.57 2019-10-09 05:54:22.000 282 21272.95 352.61 43024.35 47997.55 2019-10-09 05:54:23.000 282 21272.89 352.65 43024.36 47997.57 2019-10-09 05:54:24.000 282 21272.85 352.67 43024.39 47997.52 2019-10-09 05:54:25.000 282 21272.85 352.68 43024.39 47997.57 2019-10-09 05:54:26.000 282 21272.86 352.70 43024.41 47997.54 2019-10-09 05:54:27.000 282 21272.83 352.73 43024.42 47997.54 2019-10-09 05:54:28.000 282 21272.82 352.72 43024.46 47997.56 2019-10-09 05:54:29.000 282 21272.78 352.72 43024.45 47997.56 2019-10-09 05:54:30.000 282 21272.76 352.71 43024.48 47997.57 2019-10-09 05:54:31.000 282 21272.72 352.67 43024.56 47997.59 2019-10-09 05:54:32.000 282 21272.74 352.66 43024.57 47997.63 2019-10-09 05:54:33.000 282 21272.78 352.65 43024.60 47997.68 2019-10-09 05:54:34.000 282 21272.82 352.63 43024.61 47997.69 2019-10-09 05:54:35.000 282 21272.82 352.63 43024.61 47997.72 2019-10-09 05:54:36.000 282 21272.86 352.61 43024.63 47997.75 2019-10-09 05:54:37.000 282 21272.84 352.63 43024.65 47997.75 2019-10-09 05:54:38.000 282 21272.82 352.61 43024.64 47997.77 2019-10-09 05:54:39.000 282 21272.82 352.60 43024.67 47997.75 2019-10-09 05:54:40.000 282 21272.79 352.60 43024.68 47997.78 2019-10-09 05:54:41.000 282 21272.83 352.60 43024.69 47997.77 2019-10-09 05:54:42.000 282 21272.87 352.61 43024.66 47997.79 2019-10-09 05:54:43.000 282 21272.88 352.64 43024.66 47997.79 2019-10-09 05:54:44.000 282 21272.84 352.67 43024.64 47997.79 2019-10-09 05:54:45.000 282 21272.77 352.70 43024.62 47997.72 2019-10-09 05:54:46.000 282 21272.77 352.66 43024.63 47997.72 2019-10-09 05:54:47.000 282 21272.71 352.63 43024.58 47997.65 2019-10-09 05:54:48.000 282 21272.66 352.55 43024.60 47997.64 2019-10-09 05:54:49.000 282 21272.65 352.48 43024.65 47997.65 2019-10-09 05:54:50.000 282 21272.60 352.45 43024.68 47997.64 2019-10-09 05:54:51.000 282 21272.59 352.50 43024.67 47997.67 2019-10-09 05:54:52.000 282 21272.61 352.50 43024.71 47997.68 2019-10-09 05:54:53.000 282 21272.61 352.49 43024.69 47997.67 2019-10-09 05:54:54.000 282 21272.64 352.48 43024.68 47997.68 2019-10-09 05:54:55.000 282 21272.68 352.47 43024.68 47997.71 2019-10-09 05:54:56.000 282 21272.71 352.44 43024.70 47997.70 2019-10-09 05:54:57.000 282 21272.73 352.48 43024.71 47997.70 2019-10-09 05:54:58.000 282 21272.75 352.50 43024.69 47997.72 2019-10-09 05:54:59.000 282 21272.75 352.51 43024.66 47997.72 2019-10-09 05:55:00.000 282 21272.74 352.51 43024.65 47997.71 2019-10-09 05:55:01.000 282 21272.73 352.52 43024.65 47997.69 2019-10-09 05:55:02.000 282 21272.72 352.55 43024.62 47997.68 2019-10-09 05:55:03.000 282 21272.71 352.58 43024.59 47997.63 2019-10-09 05:55:04.000 282 21272.68 352.61 43024.56 47997.66 2019-10-09 05:55:05.000 282 21272.73 352.62 43024.53 47997.59 2019-10-09 05:55:06.000 282 21272.71 352.63 43024.53 47997.54 2019-10-09 05:55:07.000 282 21272.68 352.63 43024.51 47997.57 2019-10-09 05:55:08.000 282 21272.62 352.67 43024.49 47997.52 2019-10-09 05:55:09.000 282 21272.63 352.70 43024.46 47997.50 2019-10-09 05:55:10.000 282 21272.62 352.72 43024.44 47997.47 2019-10-09 05:55:11.000 282 21272.57 352.70 43024.40 47997.46 2019-10-09 05:55:12.000 282 21272.55 352.69 43024.40 47997.44 2019-10-09 05:55:13.000 282 21272.58 352.66 43024.42 47997.42 2019-10-09 05:55:14.000 282 21272.63 352.62 43024.46 47997.43 2019-10-09 05:55:15.000 282 21272.61 352.61 43024.45 47997.46 2019-10-09 05:55:16.000 282 21272.62 352.59 43024.47 47997.48 2019-10-09 05:55:17.000 282 21272.63 352.58 43024.48 47997.51 2019-10-09 05:55:18.000 282 21272.67 352.56 43024.52 47997.52 2019-10-09 05:55:19.000 282 21272.68 352.52 43024.58 47997.54 2019-10-09 05:55:20.000 282 21272.67 352.52 43024.58 47997.60 2019-10-09 05:55:21.000 282 21272.65 352.52 43024.63 47997.60 2019-10-09 05:55:22.000 282 21272.63 352.46 43024.66 47997.64 2019-10-09 05:55:23.000 282 21272.64 352.40 43024.69 47997.64 2019-10-09 05:55:24.000 282 21272.64 352.37 43024.71 47997.68 2019-10-09 05:55:25.000 282 21272.64 352.36 43024.76 47997.75 2019-10-09 05:55:26.000 282 21272.65 352.33 43024.79 47997.76 2019-10-09 05:55:27.000 282 21272.66 352.36 43024.82 47997.83 2019-10-09 05:55:28.000 282 21272.67 352.40 43024.83 47997.80 2019-10-09 05:55:29.000 282 21272.70 352.40 43024.85 47997.84 2019-10-09 05:55:30.000 282 21272.70 352.43 43024.84 47997.87 2019-10-09 05:55:31.000 282 21272.71 352.43 43024.85 47997.89 2019-10-09 05:55:32.000 282 21272.72 352.46 43024.85 47997.90 2019-10-09 05:55:33.000 282 21272.78 352.49 43024.91 47997.90 2019-10-09 05:55:34.000 282 21272.83 352.53 43024.88 47997.93 2019-10-09 05:55:35.000 282 21272.89 352.53 43024.85 47997.96 2019-10-09 05:55:36.000 282 21272.92 352.58 43024.81 47997.94 2019-10-09 05:55:37.000 282 21272.96 352.62 43024.75 47997.97 2019-10-09 05:55:38.000 282 21272.98 352.64 43024.73 47997.94 2019-10-09 05:55:39.000 282 21273.00 352.68 43024.72 47997.92 2019-10-09 05:55:40.000 282 21273.00 352.71 43024.69 47997.90 2019-10-09 05:55:41.000 282 21273.00 352.72 43024.68 47997.87 2019-10-09 05:55:42.000 282 21273.00 352.74 43024.64 47997.84 2019-10-09 05:55:43.000 282 21273.00 352.75 43024.61 47997.85 2019-10-09 05:55:44.000 282 21272.99 352.74 43024.56 47997.79 2019-10-09 05:55:45.000 282 21273.00 352.74 43024.57 47997.83 2019-10-09 05:55:46.000 282 21272.97 352.76 43024.57 47997.78 2019-10-09 05:55:47.000 282 21272.94 352.81 43024.58 47997.77 2019-10-09 05:55:48.000 282 21272.88 352.83 43024.61 47997.73 2019-10-09 05:55:49.000 282 21272.86 352.88 43024.59 47997.71 2019-10-09 05:55:50.000 282 21272.86 352.88 43024.54 47997.67 2019-10-09 05:55:51.000 282 21272.86 352.94 43024.51 47997.69 2019-10-09 05:55:52.000 282 21272.85 352.93 43024.47 47997.66 2019-10-09 05:55:53.000 282 21272.86 352.96 43024.48 47997.66 2019-10-09 05:55:54.000 282 21272.83 352.96 43024.52 47997.64 2019-10-09 05:55:55.000 282 21272.82 352.97 43024.53 47997.64 2019-10-09 05:55:56.000 282 21272.82 353.00 43024.52 47997.64 2019-10-09 05:55:57.000 282 21272.85 352.98 43024.48 47997.65 2019-10-09 05:55:58.000 282 21272.83 353.02 43024.48 47997.63 2019-10-09 05:55:59.000 282 21272.83 353.00 43024.52 47997.64 2019-10-09 05:56:00.000 282 21272.82 353.01 43024.52 47997.65 2019-10-09 05:56:01.000 282 21272.81 353.02 43024.56 47997.65 2019-10-09 05:56:02.000 282 21272.79 353.05 43024.58 47997.67 2019-10-09 05:56:03.000 282 21272.75 353.08 43024.55 47997.67 2019-10-09 05:56:04.000 282 21272.73 353.11 43024.58 47997.65 2019-10-09 05:56:05.000 282 21272.72 353.18 43024.55 47997.63 2019-10-09 05:56:06.000 282 21272.75 353.27 43024.53 47997.63 2019-10-09 05:56:07.000 282 21272.75 353.33 43024.50 47997.61 2019-10-09 05:56:08.000 282 21272.74 353.38 43024.46 47997.59 2019-10-09 05:56:09.000 282 21272.76 353.40 43024.44 47997.55 2019-10-09 05:56:10.000 282 21272.79 353.42 43024.40 47997.57 2019-10-09 05:56:11.000 282 21272.78 353.43 43024.36 47997.53 2019-10-09 05:56:12.000 282 21272.78 353.47 43024.36 47997.52 2019-10-09 05:56:13.000 282 21272.79 353.51 43024.34 47997.53 2019-10-09 05:56:14.000 282 21272.78 353.57 43024.33 47997.52 2019-10-09 05:56:15.000 282 21272.79 353.55 43024.35 47997.48 2019-10-09 05:56:16.000 282 21272.77 353.53 43024.35 47997.49 2019-10-09 05:56:17.000 282 21272.71 353.52 43024.37 47997.46 2019-10-09 05:56:18.000 282 21272.70 353.50 43024.31 47997.46 2019-10-09 05:56:19.000 282 21272.74 353.51 43024.32 47997.44 2019-10-09 05:56:20.000 282 21272.77 353.54 43024.30 47997.42 2019-10-09 05:56:21.000 282 21272.78 353.52 43024.31 47997.43 2019-10-09 05:56:22.000 282 21272.78 353.48 43024.32 47997.44 2019-10-09 05:56:23.000 282 21272.81 353.46 43024.34 47997.46 2019-10-09 05:56:24.000 282 21272.78 353.48 43024.36 47997.48 2019-10-09 05:56:25.000 282 21272.80 353.47 43024.37 47997.47 2019-10-09 05:56:26.000 282 21272.81 353.50 43024.35 47997.49 2019-10-09 05:56:27.000 282 21272.80 353.51 43024.33 47997.49 2019-10-09 05:56:28.000 282 21272.78 353.53 43024.30 47997.46 2019-10-09 05:56:29.000 282 21272.81 353.55 43024.30 47997.47 2019-10-09 05:56:30.000 282 21272.79 353.50 43024.30 47997.46 2019-10-09 05:56:31.000 282 21272.74 353.50 43024.28 47997.47 2019-10-09 05:56:32.000 282 21272.75 353.50 43024.30 47997.42 2019-10-09 05:56:33.000 282 21272.76 353.54 43024.32 47997.43 2019-10-09 05:56:34.000 282 21272.81 353.56 43024.31 47997.47 2019-10-09 05:56:35.000 282 21272.87 353.57 43024.33 47997.45 2019-10-09 05:56:36.000 282 21272.91 353.60 43024.32 47997.50 2019-10-09 05:56:37.000 282 21272.90 353.63 43024.25 47997.51 2019-10-09 05:56:38.000 282 21272.90 353.66 43024.23 47997.47 2019-10-09 05:56:39.000 282 21272.94 353.68 43024.23 47997.46 2019-10-09 05:56:40.000 282 21272.94 353.63 43024.23 47997.49 2019-10-09 05:56:41.000 282 21272.90 353.59 43024.27 47997.47 2019-10-09 05:56:42.000 282 21272.91 353.51 43024.29 47997.47 2019-10-09 05:56:43.000 282 21272.95 353.49 43024.30 47997.47 2019-10-09 05:56:44.000 282 21273.00 353.44 43024.38 47997.54 2019-10-09 05:56:45.000 282 21273.05 353.38 43024.39 47997.55 2019-10-09 05:56:46.000 282 21273.05 353.32 43024.37 47997.63 2019-10-09 05:56:47.000 282 21273.08 353.24 43024.43 47997.64 2019-10-09 05:56:48.000 282 21273.11 353.22 43024.43 47997.67 2019-10-09 05:56:49.000 282 21273.11 353.21 43024.44 47997.71 2019-10-09 05:56:50.000 282 21273.12 353.21 43024.50 47997.73 2019-10-09 05:56:51.000 282 21273.09 353.22 43024.48 47997.75 2019-10-09 05:56:52.000 282 21273.10 353.24 43024.46 47997.76 2019-10-09 05:56:53.000 282 21273.14 353.25 43024.47 47997.77 2019-10-09 05:56:54.000 282 21273.15 353.27 43024.48 47997.77 2019-10-09 05:56:55.000 282 21273.11 353.29 43024.45 47997.75 2019-10-09 05:56:56.000 282 21273.13 353.35 43024.47 47997.74 2019-10-09 05:56:57.000 282 21273.16 353.41 43024.48 47997.76 2019-10-09 05:56:58.000 282 21273.16 353.44 43024.47 47997.75 2019-10-09 05:56:59.000 282 21273.21 353.44 43024.46 47997.75 2019-10-09 05:57:00.000 282 21273.25 353.43 43024.48 47997.78 2019-10-09 05:57:01.000 282 21273.28 353.43 43024.49 47997.79 2019-10-09 05:57:02.000 282 21273.25 353.47 43024.51 47997.80 2019-10-09 05:57:03.000 282 21273.28 353.48 43024.53 47997.83 2019-10-09 05:57:04.000 282 21273.29 353.47 43024.54 47997.87 2019-10-09 05:57:05.000 282 21273.31 353.43 43024.55 47997.90 2019-10-09 05:57:06.000 282 21273.30 353.40 43024.58 47997.87 2019-10-09 05:57:07.000 282 21273.27 353.37 43024.56 47997.91 2019-10-09 05:57:08.000 282 21273.29 353.37 43024.57 47997.90 2019-10-09 05:57:09.000 282 21273.28 353.40 43024.56 47997.91 2019-10-09 05:57:10.000 282 21273.30 353.42 43024.52 47997.91 2019-10-09 05:57:11.000 282 21273.26 353.42 43024.54 47997.88 2019-10-09 05:57:12.000 282 21273.26 353.44 43024.49 47997.88 2019-10-09 05:57:13.000 282 21273.27 353.44 43024.46 47997.84 2019-10-09 05:57:14.000 282 21273.29 353.40 43024.43 47997.82 2019-10-09 05:57:15.000 282 21273.35 353.36 43024.44 47997.81 2019-10-09 05:57:16.000 282 21273.36 353.29 43024.45 47997.86 2019-10-09 05:57:17.000 282 21273.39 353.27 43024.45 47997.88 2019-10-09 05:57:18.000 282 21273.37 353.25 43024.49 47997.87 2019-10-09 05:57:19.000 282 21273.37 353.25 43024.49 47997.87 2019-10-09 05:57:20.000 282 21273.36 353.25 43024.51 47997.92 2019-10-09 05:57:21.000 282 21273.35 353.25 43024.51 47997.91 2019-10-09 05:57:22.000 282 21273.37 353.27 43024.50 47997.88 2019-10-09 05:57:23.000 282 21273.36 353.28 43024.48 47997.91 2019-10-09 05:57:24.000 282 21273.38 353.31 43024.45 47997.89 2019-10-09 05:57:25.000 282 21273.39 353.37 43024.49 47997.87 2019-10-09 05:57:26.000 282 21273.38 353.43 43024.45 47997.85 2019-10-09 05:57:27.000 282 21273.38 353.47 43024.40 47997.84 2019-10-09 05:57:28.000 282 21273.38 353.51 43024.36 47997.79 2019-10-09 05:57:29.000 282 21273.38 353.48 43024.36 47997.79 2019-10-09 05:57:30.000 282 21273.40 353.49 43024.35 47997.80 2019-10-09 05:57:31.000 282 21273.41 353.51 43024.38 47997.82 2019-10-09 05:57:32.000 282 21273.45 353.58 43024.40 47997.85 2019-10-09 05:57:33.000 282 21273.56 353.63 43024.37 47997.87 2019-10-09 05:57:34.000 282 21273.64 353.64 43024.39 47997.91 2019-10-09 05:57:35.000 282 21273.64 353.66 43024.39 47997.93 2019-10-09 05:57:36.000 282 21273.68 353.64 43024.42 47997.98 2019-10-09 05:57:37.000 282 21273.70 353.62 43024.43 47997.95 2019-10-09 05:57:38.000 282 21273.72 353.66 43024.43 47997.98 2019-10-09 05:57:39.000 282 21273.73 353.69 43024.43 47997.98 2019-10-09 05:57:40.000 282 21273.74 353.68 43024.44 47997.98 2019-10-09 05:57:41.000 282 21273.76 353.72 43024.44 47997.99 2019-10-09 05:57:42.000 282 21273.74 353.71 43024.41 47998.00 2019-10-09 05:57:43.000 282 21273.74 353.67 43024.40 47998.01 2019-10-09 05:57:44.000 282 21273.75 353.63 43024.42 47997.97 2019-10-09 05:57:45.000 282 21273.75 353.59 43024.44 47998.00 2019-10-09 05:57:46.000 282 21273.72 353.57 43024.44 47998.02 2019-10-09 05:57:47.000 282 21273.72 353.60 43024.43 47998.00 2019-10-09 05:57:48.000 282 21273.73 353.60 43024.45 47998.01 2019-10-09 05:57:49.000 282 21273.70 353.60 43024.45 47998.02 2019-10-09 05:57:50.000 282 21273.73 353.63 43024.44 47998.01 2019-10-09 05:57:51.000 282 21273.70 353.65 43024.42 47998.00 2019-10-09 05:57:52.000 282 21273.69 353.66 43024.44 47998.01 2019-10-09 05:57:53.000 282 21273.73 353.69 43024.42 47997.99 2019-10-09 05:57:54.000 282 21273.72 353.72 43024.43 47997.99 2019-10-09 05:57:55.000 282 21273.75 353.76 43024.41 47997.99 2019-10-09 05:57:56.000 282 21273.75 353.74 43024.40 47998.01 2019-10-09 05:57:57.000 282 21273.75 353.75 43024.44 47998.00 2019-10-09 05:57:58.000 282 21273.74 353.71 43024.39 47997.97 2019-10-09 05:57:59.000 282 21273.74 353.71 43024.40 47998.02 2019-10-09 05:58:00.000 282 21273.72 353.71 43024.45 47998.02 2019-10-09 05:58:01.000 282 21273.71 353.69 43024.44 47998.02 2019-10-09 05:58:02.000 282 21273.71 353.74 43024.45 47998.04 2019-10-09 05:58:03.000 282 21273.70 353.75 43024.44 47998.02 2019-10-09 05:58:04.000 282 21273.69 353.76 43024.45 47998.00 2019-10-09 05:58:05.000 282 21273.69 353.78 43024.45 47998.01 2019-10-09 05:58:06.000 282 21273.71 353.77 43024.42 47998.00 2019-10-09 05:58:07.000 282 21273.71 353.80 43024.44 47997.99 2019-10-09 05:58:08.000 282 21273.71 353.82 43024.44 47997.97 2019-10-09 05:58:09.000 282 21273.72 353.87 43024.44 47998.00 2019-10-09 05:58:10.000 282 21273.70 353.88 43024.42 47997.97 2019-10-09 05:58:11.000 282 21273.72 353.91 43024.40 47998.00 2019-10-09 05:58:12.000 282 21273.75 353.93 43024.40 47998.01 2019-10-09 05:58:13.000 282 21273.77 353.96 43024.41 47998.01 2019-10-09 05:58:14.000 282 21273.80 353.99 43024.40 47998.01 2019-10-09 05:58:15.000 282 21273.83 353.97 43024.43 47998.05 2019-10-09 05:58:16.000 282 21273.85 353.94 43024.43 47998.06 2019-10-09 05:58:17.000 282 21273.89 353.97 43024.45 47998.09 2019-10-09 05:58:18.000 282 21273.91 353.98 43024.50 47998.12 2019-10-09 05:58:19.000 282 21273.92 353.93 43024.52 47998.15 2019-10-09 05:58:20.000 282 21273.96 353.90 43024.54 47998.16 2019-10-09 05:58:21.000 282 21273.98 353.88 43024.53 47998.22 2019-10-09 05:58:22.000 282 21273.99 353.88 43024.54 47998.24 2019-10-09 05:58:23.000 282 21274.02 353.91 43024.55 47998.20 2019-10-09 05:58:24.000 282 21273.99 353.89 43024.58 47998.27 2019-10-09 05:58:25.000 282 21273.96 353.89 43024.60 47998.24 2019-10-09 05:58:26.000 282 21273.93 353.87 43024.59 47998.22 2019-10-09 05:58:27.000 282 21273.91 353.84 43024.57 47998.21 2019-10-09 05:58:28.000 282 21273.86 353.84 43024.55 47998.18 2019-10-09 05:58:29.000 282 21273.83 353.87 43024.53 47998.16 2019-10-09 05:58:30.000 282 21273.84 353.90 43024.48 47998.10 2019-10-09 05:58:31.000 282 21273.85 353.91 43024.44 47998.05 2019-10-09 05:58:32.000 282 21273.82 353.94 43024.41 47998.02 2019-10-09 05:58:33.000 282 21273.81 353.96 43024.38 47997.98 2019-10-09 05:58:34.000 282 21273.77 353.95 43024.38 47997.97 2019-10-09 05:58:35.000 282 21273.74 354.00 43024.38 47997.93 2019-10-09 05:58:36.000 282 21273.72 354.01 43024.36 47997.92 2019-10-09 05:58:37.000 282 21273.74 354.00 43024.34 47997.90 2019-10-09 05:58:38.000 282 21273.74 353.97 43024.37 47997.89 2019-10-09 05:58:39.000 282 21273.78 353.94 43024.37 47997.92 2019-10-09 05:58:40.000 282 21273.82 353.90 43024.38 47997.97 2019-10-09 05:58:41.000 282 21273.82 353.85 43024.39 47997.97 2019-10-09 05:58:42.000 282 21273.83 353.79 43024.47 47998.03 2019-10-09 05:58:43.000 282 21273.84 353.74 43024.48 47998.04 2019-10-09 05:58:44.000 282 21273.91 353.68 43024.47 47998.09 2019-10-09 05:58:45.000 282 21273.88 353.63 43024.56 47998.17 2019-10-09 05:58:46.000 282 21273.84 353.62 43024.62 47998.19 2019-10-09 05:58:47.000 282 21273.85 353.69 43024.64 47998.21 2019-10-09 05:58:48.000 282 21273.87 353.77 43024.66 47998.23 2019-10-09 05:58:49.000 282 21273.89 353.85 43024.64 47998.28 2019-10-09 05:58:50.000 282 21273.86 353.97 43024.62 47998.23 2019-10-09 05:58:51.000 282 21273.84 354.03 43024.61 47998.24 2019-10-09 05:58:52.000 282 21273.89 354.07 43024.63 47998.21 2019-10-09 05:58:53.000 282 21273.90 354.12 43024.62 47998.22 2019-10-09 05:58:54.000 282 21273.87 354.10 43024.60 47998.24 2019-10-09 05:58:55.000 282 21273.87 354.08 43024.63 47998.23 2019-10-09 05:58:56.000 282 21273.89 354.07 43024.65 47998.24 2019-10-09 05:58:57.000 282 21273.87 354.08 43024.67 47998.28 2019-10-09 05:58:58.000 282 21273.83 354.10 43024.65 47998.22 2019-10-09 05:58:59.000 282 21273.83 354.11 43024.65 47998.25 2019-10-09 05:59:00.000 282 21273.83 354.12 43024.62 47998.23 2019-10-09 05:59:01.000 282 21273.82 354.07 43024.63 47998.18 2019-10-09 05:59:02.000 282 21273.79 354.02 43024.60 47998.21 2019-10-09 05:59:03.000 282 21273.82 354.00 43024.62 47998.20 2019-10-09 05:59:04.000 282 21273.86 353.96 43024.64 47998.24 2019-10-09 05:59:05.000 282 21273.88 353.94 43024.64 47998.20 2019-10-09 05:59:06.000 282 21273.88 353.95 43024.66 47998.22 2019-10-09 05:59:07.000 282 21273.83 353.94 43024.69 47998.25 2019-10-09 05:59:08.000 282 21273.81 353.89 43024.64 47998.17 2019-10-09 05:59:09.000 282 21273.79 353.86 43024.67 47998.20 2019-10-09 05:59:10.000 282 21273.72 353.85 43024.64 47998.16 2019-10-09 05:59:11.000 282 21273.63 353.91 43024.60 47998.13 2019-10-09 05:59:12.000 282 21273.62 353.93 43024.56 47998.09 2019-10-09 05:59:13.000 282 21273.61 353.97 43024.50 47998.02 2019-10-09 05:59:14.000 282 21273.56 354.06 43024.48 47997.97 2019-10-09 05:59:15.000 282 21273.50 354.12 43024.41 47997.91 2019-10-09 05:59:16.000 282 21273.45 354.18 43024.37 47997.88 2019-10-09 05:59:17.000 282 21273.43 354.22 43024.35 47997.80 2019-10-09 05:59:18.000 282 21273.40 354.27 43024.33 47997.77 2019-10-09 05:59:19.000 282 21273.37 354.33 43024.31 47997.74 2019-10-09 05:59:20.000 282 21273.37 354.34 43024.31 47997.70 2019-10-09 05:59:21.000 282 21273.31 354.34 43024.28 47997.71 2019-10-09 05:59:22.000 282 21273.28 354.30 43024.26 47997.67 2019-10-09 05:59:23.000 282 21273.24 354.29 43024.24 47997.63 2019-10-09 05:59:24.000 282 21273.24 354.30 43024.24 47997.62 2019-10-09 05:59:25.000 282 21273.26 354.27 43024.21 47997.60 2019-10-09 05:59:26.000 282 21273.26 354.28 43024.21 47997.56 2019-10-09 05:59:27.000 282 21273.23 354.29 43024.19 47997.53 2019-10-09 05:59:28.000 282 21273.25 354.29 43024.13 47997.51 2019-10-09 05:59:29.000 282 21273.22 354.31 43024.11 47997.51 2019-10-09 05:59:30.000 282 21273.25 354.31 43024.12 47997.47 2019-10-09 05:59:31.000 282 21273.29 354.34 43024.09 47997.47 2019-10-09 05:59:32.000 282 21273.34 354.37 43024.09 47997.49 2019-10-09 05:59:33.000 282 21273.42 354.38 43024.13 47997.53 2019-10-09 05:59:34.000 282 21273.44 354.39 43024.16 47997.56 2019-10-09 05:59:35.000 282 21273.48 354.38 43024.21 47997.59 2019-10-09 05:59:36.000 282 21273.48 354.39 43024.26 47997.62 2019-10-09 05:59:37.000 282 21273.51 354.40 43024.28 47997.69 2019-10-09 05:59:38.000 282 21273.52 354.41 43024.26 47997.73 2019-10-09 05:59:39.000 282 21273.53 354.41 43024.27 47997.74 2019-10-09 05:59:40.000 282 21273.52 354.44 43024.25 47997.73 2019-10-09 05:59:41.000 282 21273.47 354.44 43024.24 47997.71 2019-10-09 05:59:42.000 282 21273.44 354.43 43024.23 47997.70 2019-10-09 05:59:43.000 282 21273.45 354.44 43024.20 47997.66 2019-10-09 05:59:44.000 282 21273.44 354.43 43024.20 47997.63 2019-10-09 05:59:45.000 282 21273.45 354.43 43024.20 47997.64 2019-10-09 05:59:46.000 282 21273.41 354.40 43024.19 47997.62 2019-10-09 05:59:47.000 282 21273.39 354.38 43024.17 47997.60 2019-10-09 05:59:48.000 282 21273.35 354.38 43024.17 47997.58 2019-10-09 05:59:49.000 282 21273.37 354.38 43024.14 47997.56 2019-10-09 05:59:50.000 282 21273.39 354.38 43024.15 47997.57 2019-10-09 05:59:51.000 282 21273.35 354.37 43024.13 47997.55 2019-10-09 05:59:52.000 282 21273.33 354.40 43024.14 47997.55 2019-10-09 05:59:53.000 282 21273.35 354.39 43024.07 47997.54 2019-10-09 05:59:54.000 282 21273.32 354.41 43024.05 47997.50 2019-10-09 05:59:55.000 282 21273.33 354.40 43024.04 47997.45 2019-10-09 05:59:56.000 282 21273.30 354.38 43024.06 47997.44 2019-10-09 05:59:57.000 282 21273.32 354.39 43024.04 47997.44 2019-10-09 05:59:58.000 282 21273.29 354.39 43024.01 47997.43 2019-10-09 05:59:59.000 282 21273.25 354.36 43024.02 47997.44 2019-10-09 06:00:00.000 282 21273.27 354.33 43024.05 47997.42 2019-10-09 06:00:01.000 282 21273.27 354.32 43024.05 47997.39 2019-10-09 06:00:02.000 282 21273.29 354.29 43024.06 47997.42 2019-10-09 06:00:03.000 282 21273.37 354.24 43024.11 47997.43 2019-10-09 06:00:04.000 282 21273.48 354.18 43024.16 47997.51 2019-10-09 06:00:05.000 282 21273.56 354.14 43024.20 47997.59 2019-10-09 06:00:06.000 282 21273.59 354.13 43024.23 47997.69 2019-10-09 06:00:07.000 282 21273.65 354.13 43024.27 47997.73 2019-10-09 06:00:08.000 282 21273.67 354.10 43024.30 47997.78 2019-10-09 06:00:09.000 282 21273.66 354.10 43024.33 47997.82 2019-10-09 06:00:10.000 282 21273.68 354.08 43024.33 47997.86 2019-10-09 06:00:11.000 282 21273.67 354.06 43024.34 47997.85 2019-10-09 06:00:12.000 282 21273.65 354.07 43024.33 47997.85 2019-10-09 06:00:13.000 282 21273.56 354.10 43024.38 47997.83 2019-10-09 06:00:14.000 282 21273.53 354.09 43024.37 47997.84 2019-10-09 06:00:15.000 282 21273.47 354.11 43024.33 47997.77 2019-10-09 06:00:16.000 282 21273.44 354.14 43024.31 47997.75 2019-10-09 06:00:17.000 282 21273.38 354.12 43024.29 47997.72 2019-10-09 06:00:18.000 282 21273.31 354.17 43024.31 47997.71 2019-10-09 06:00:19.000 282 21273.30 354.22 43024.31 47997.68 2019-10-09 06:00:20.000 282 21273.27 354.24 43024.29 47997.63 2019-10-09 06:00:21.000 282 21273.24 354.25 43024.26 47997.62 2019-10-09 06:00:22.000 282 21273.22 354.30 43024.24 47997.58 2019-10-09 06:00:23.000 282 21273.20 354.35 43024.20 47997.53 2019-10-09 06:00:24.000 282 21273.19 354.37 43024.19 47997.52 2019-10-09 06:00:25.000 282 21273.18 354.39 43024.17 47997.50 2019-10-09 06:00:26.000 282 21273.20 354.42 43024.11 47997.46 2019-10-09 06:00:27.000 282 21273.23 354.41 43024.09 47997.41 2019-10-09 06:00:28.000 282 21273.22 354.45 43024.08 47997.44 2019-10-09 06:00:29.000 282 21273.23 354.49 43024.04 47997.44 2019-10-09 06:00:30.000 282 21273.25 354.51 43024.05 47997.44 2019-10-09 06:00:31.000 282 21273.28 354.47 43024.09 47997.48 2019-10-09 06:00:32.000 282 21273.30 354.48 43024.11 47997.51 2019-10-09 06:00:33.000 282 21273.27 354.48 43024.12 47997.47 2019-10-09 06:00:34.000 282 21273.28 354.48 43024.13 47997.54 2019-10-09 06:00:35.000 282 21273.31 354.47 43024.14 47997.56 2019-10-09 06:00:36.000 282 21273.32 354.44 43024.16 47997.55 2019-10-09 06:00:37.000 282 21273.32 354.42 43024.15 47997.56 2019-10-09 06:00:38.000 282 21273.35 354.39 43024.17 47997.60 2019-10-09 06:00:39.000 282 21273.40 354.37 43024.18 47997.62 2019-10-09 06:00:40.000 282 21273.38 354.37 43024.23 47997.62 2019-10-09 06:00:41.000 282 21273.40 354.37 43024.26 47997.66 2019-10-09 06:00:42.000 282 21273.44 354.33 43024.30 47997.70 2019-10-09 06:00:43.000 282 21273.47 354.32 43024.30 47997.72 2019-10-09 06:00:44.000 282 21273.51 354.33 43024.30 47997.77 2019-10-09 06:00:45.000 282 21273.48 354.34 43024.33 47997.78 2019-10-09 06:00:46.000 282 21273.54 354.35 43024.33 47997.83 2019-10-09 06:00:47.000 282 21273.59 354.40 43024.32 47997.82 2019-10-09 06:00:48.000 282 21273.57 354.39 43024.33 47997.87 2019-10-09 06:00:49.000 282 21273.56 354.37 43024.34 47997.84 2019-10-09 06:00:50.000 282 21273.52 354.35 43024.33 47997.84 2019-10-09 06:00:51.000 282 21273.53 354.33 43024.35 47997.86 2019-10-09 06:00:52.000 282 21273.53 354.37 43024.38 47997.85 2019-10-09 06:00:53.000 282 21273.55 354.43 43024.37 47997.85 2019-10-09 06:00:54.000 282 21273.62 354.47 43024.35 47997.88 2019-10-09 06:00:55.000 282 21273.64 354.50 43024.31 47997.87 2019-10-09 06:00:56.000 282 21273.65 354.50 43024.30 47997.87 2019-10-09 06:00:57.000 282 21273.63 354.49 43024.31 47997.84 2019-10-09 06:00:58.000 282 21273.66 354.46 43024.31 47997.85 2019-10-09 06:00:59.000 282 21273.67 354.45 43024.31 47997.88 2019-10-09 06:01:00.000 282 21273.74 354.44 43024.32 47997.88 2019-10-09 06:01:01.000 282 21273.73 354.46 43024.32 47997.90 2019-10-09 06:01:02.000 282 21273.74 354.43 43024.34 47997.87 2019-10-09 06:01:03.000 282 21273.78 354.44 43024.30 47997.91 2019-10-09 06:01:04.000 282 21273.83 354.45 43024.31 47997.89 2019-10-09 06:01:05.000 282 21273.88 354.41 43024.34 47997.92 2019-10-09 06:01:06.000 282 21273.91 354.40 43024.33 47997.93 2019-10-09 06:01:07.000 282 21273.93 354.41 43024.35 47997.99 2019-10-09 06:01:08.000 282 21273.95 354.40 43024.42 47998.00 2019-10-09 06:01:09.000 282 21273.99 354.41 43024.46 47998.05 2019-10-09 06:01:10.000 282 21274.04 354.43 43024.45 47998.10 2019-10-09 06:01:11.000 282 21274.05 354.44 43024.46 47998.13 2019-10-09 06:01:12.000 282 21274.09 354.45 43024.48 47998.17 2019-10-09 06:01:13.000 282 21274.13 354.46 43024.47 47998.18 2019-10-09 06:01:14.000 282 21274.13 354.52 43024.46 47998.19 2019-10-09 06:01:15.000 282 21274.13 354.56 43024.44 47998.19 2019-10-09 06:01:16.000 282 21274.14 354.56 43024.43 47998.18 2019-10-09 06:01:17.000 282 21274.13 354.56 43024.43 47998.18 2019-10-09 06:01:18.000 282 21274.15 354.58 43024.45 47998.14 2019-10-09 06:01:19.000 282 21274.16 354.59 43024.44 47998.15 2019-10-09 06:01:20.000 282 21274.13 354.62 43024.41 47998.15 2019-10-09 06:01:21.000 282 21274.14 354.62 43024.39 47998.17 2019-10-09 06:01:22.000 282 21274.13 354.62 43024.41 47998.14 2019-10-09 06:01:23.000 282 21274.13 354.61 43024.45 47998.15 2019-10-09 06:01:24.000 282 21274.15 354.59 43024.42 47998.15 2019-10-09 06:01:25.000 282 21274.14 354.60 43024.40 47998.12 2019-10-09 06:01:26.000 282 21274.09 354.57 43024.42 47998.17 2019-10-09 06:01:27.000 282 21274.07 354.55 43024.45 47998.19 2019-10-09 06:01:28.000 282 21274.04 354.52 43024.43 47998.15 2019-10-09 06:01:29.000 282 21274.03 354.47 43024.41 47998.12 2019-10-09 06:01:30.000 282 21274.04 354.44 43024.43 47998.12 2019-10-09 06:01:31.000 282 21274.03 354.42 43024.40 47998.10 2019-10-09 06:01:32.000 282 21274.02 354.43 43024.37 47998.07 2019-10-09 06:01:33.000 282 21274.05 354.43 43024.38 47998.05 2019-10-09 06:01:34.000 282 21274.09 354.41 43024.32 47998.07 2019-10-09 06:01:35.000 282 21274.08 354.36 43024.34 47998.04 2019-10-09 06:01:36.000 282 21274.06 354.31 43024.35 47998.07 2019-10-09 06:01:37.000 282 21274.06 354.26 43024.38 47998.07 2019-10-09 06:01:38.000 282 21274.09 354.21 43024.43 47998.10 2019-10-09 06:01:39.000 282 21274.05 354.16 43024.46 47998.12 2019-10-09 06:01:40.000 282 21274.05 354.15 43024.49 47998.15 2019-10-09 06:01:41.000 282 21274.03 354.11 43024.52 47998.17 2019-10-09 06:01:42.000 282 21274.02 354.06 43024.57 47998.19 2019-10-09 06:01:43.000 282 21274.03 354.06 43024.59 47998.23 2019-10-09 06:01:44.000 282 21274.04 354.02 43024.61 47998.26 2019-10-09 06:01:45.000 282 21273.99 353.98 43024.64 47998.27 2019-10-09 06:01:46.000 282 21274.00 353.99 43024.67 47998.32 2019-10-09 06:01:47.000 282 21273.93 354.02 43024.72 47998.31 2019-10-09 06:01:48.000 282 21273.95 354.02 43024.75 47998.33 2019-10-09 06:01:49.000 282 21273.89 354.01 43024.73 47998.31 2019-10-09 06:01:50.000 282 21273.82 353.99 43024.73 47998.31 2019-10-09 06:01:51.000 282 21273.78 353.96 43024.76 47998.28 2019-10-09 06:01:52.000 282 21273.74 353.95 43024.75 47998.28 2019-10-09 06:01:53.000 282 21273.69 353.95 43024.75 47998.24 2019-10-09 06:01:54.000 282 21273.65 353.97 43024.72 47998.24 2019-10-09 06:01:55.000 282 21273.64 353.96 43024.72 47998.22 2019-10-09 06:01:56.000 282 21273.62 353.95 43024.72 47998.19 2019-10-09 06:01:57.000 282 21273.62 353.92 43024.75 47998.18 2019-10-09 06:01:58.000 282 21273.57 353.90 43024.76 47998.21 2019-10-09 06:01:59.000 282 21273.55 353.88 43024.76 47998.19 2019-10-09 06:02:00.000 282 21273.48 353.86 43024.76 47998.17 2019-10-09 06:02:01.000 282 21273.45 353.88 43024.72 47998.13 2019-10-09 06:02:02.000 282 21273.42 353.86 43024.73 47998.11 2019-10-09 06:02:03.000 282 21273.38 353.81 43024.73 47998.10 2019-10-09 06:02:04.000 282 21273.30 353.77 43024.75 47998.10 2019-10-09 06:02:05.000 282 21273.22 353.72 43024.76 47998.04 2019-10-09 06:02:06.000 282 21273.19 353.70 43024.81 47998.06 2019-10-09 06:02:07.000 282 21273.16 353.70 43024.81 47998.05 2019-10-09 06:02:08.000 282 21273.15 353.70 43024.81 47998.05 2019-10-09 06:02:09.000 282 21273.13 353.70 43024.80 47998.04 2019-10-09 06:02:10.000 282 21273.08 353.64 43024.81 47998.03 2019-10-09 06:02:11.000 282 21273.04 353.61 43024.83 47998.04 2019-10-09 06:02:12.000 282 21273.02 353.57 43024.89 47998.02 2019-10-09 06:02:13.000 282 21273.02 353.53 43024.94 47998.04 2019-10-09 06:02:14.000 282 21272.98 353.52 43024.95 47998.04 2019-10-09 06:02:15.000 282 21272.96 353.51 43024.98 47998.08 2019-10-09 06:02:16.000 282 21272.93 353.49 43024.98 47998.07 2019-10-09 06:02:17.000 282 21272.91 353.50 43024.98 47998.09 2019-10-09 06:02:18.000 282 21272.91 353.52 43025.03 47998.08 2019-10-09 06:02:19.000 282 21272.93 353.52 43025.02 47998.08 2019-10-09 06:02:20.000 282 21272.95 353.52 43024.99 47998.13 2019-10-09 06:02:21.000 282 21273.01 353.61 43024.97 47998.10 2019-10-09 06:02:22.000 282 21273.07 353.68 43024.91 47998.11 2019-10-09 06:02:23.000 282 21273.11 353.72 43024.84 47998.10 2019-10-09 06:02:24.000 282 21273.16 353.76 43024.83 47998.09 2019-10-09 06:02:25.000 282 21273.17 353.74 43024.82 47998.07 2019-10-09 06:02:26.000 282 21273.16 353.69 43024.81 47998.03 2019-10-09 06:02:27.000 282 21273.18 353.72 43024.79 47998.03 2019-10-09 06:02:28.000 282 21273.17 353.73 43024.79 47998.03 2019-10-09 06:02:29.000 282 21273.14 353.77 43024.79 47998.02 2019-10-09 06:02:30.000 282 21273.12 353.78 43024.74 47998.02 2019-10-09 06:02:31.000 282 21273.12 353.81 43024.72 47997.97 2019-10-09 06:02:32.000 282 21273.13 353.81 43024.71 47997.96 2019-10-09 06:02:33.000 282 21273.12 353.81 43024.70 47997.92 2019-10-09 06:02:34.000 282 21273.12 353.79 43024.67 47997.93 2019-10-09 06:02:35.000 282 21273.10 353.78 43024.70 47997.91 2019-10-09 06:02:36.000 282 21273.08 353.78 43024.65 47997.90 2019-10-09 06:02:37.000 282 21273.07 353.80 43024.65 47997.90 2019-10-09 06:02:38.000 282 21273.02 353.76 43024.61 47997.87 2019-10-09 06:02:39.000 282 21272.99 353.77 43024.63 47997.83 2019-10-09 06:02:40.000 282 21272.98 353.77 43024.59 47997.83 2019-10-09 06:02:41.000 282 21272.97 353.75 43024.62 47997.82 2019-10-09 06:02:42.000 282 21272.94 353.70 43024.63 47997.80 2019-10-09 06:02:43.000 282 21272.92 353.72 43024.60 47997.78 2019-10-09 06:02:44.000 282 21272.93 353.73 43024.63 47997.79 2019-10-09 06:02:45.000 282 21272.88 353.72 43024.63 47997.76 2019-10-09 06:02:46.000 282 21272.91 353.70 43024.65 47997.75 2019-10-09 06:02:47.000 282 21272.92 353.72 43024.63 47997.75 2019-10-09 06:02:48.000 282 21272.86 353.74 43024.59 47997.72 2019-10-09 06:02:49.000 282 21272.87 353.73 43024.60 47997.74 2019-10-09 06:02:50.000 282 21272.89 353.72 43024.62 47997.73 2019-10-09 06:02:51.000 282 21272.87 353.72 43024.62 47997.77 2019-10-09 06:02:52.000 282 21272.84 353.70 43024.63 47997.74 2019-10-09 06:02:53.000 282 21272.87 353.69 43024.60 47997.77 2019-10-09 06:02:54.000 282 21272.88 353.70 43024.66 47997.75 2019-10-09 06:02:55.000 282 21272.88 353.72 43024.64 47997.75 2019-10-09 06:02:56.000 282 21272.90 353.70 43024.61 47997.77 2019-10-09 06:02:57.000 282 21272.91 353.73 43024.58 47997.73 2019-10-09 06:02:58.000 282 21272.86 353.76 43024.58 47997.73 2019-10-09 06:02:59.000 282 21272.84 353.78 43024.58 47997.70 2019-10-09 06:03:00.000 282 21272.85 353.81 43024.53 47997.68 2019-10-09 06:03:01.000 282 21272.83 353.79 43024.53 47997.70 2019-10-09 06:03:02.000 282 21272.79 353.76 43024.55 47997.65 2019-10-09 06:03:03.000 282 21272.82 353.73 43024.57 47997.66 2019-10-09 06:03:04.000 282 21272.80 353.72 43024.55 47997.68 2019-10-09 06:03:05.000 282 21272.80 353.70 43024.55 47997.70 2019-10-09 06:03:06.000 282 21272.79 353.66 43024.58 47997.72 2019-10-09 06:03:07.000 282 21272.78 353.60 43024.64 47997.72 2019-10-09 06:03:08.000 282 21272.80 353.63 43024.65 47997.74 2019-10-09 06:03:09.000 282 21272.77 353.65 43024.67 47997.76 2019-10-09 06:03:10.000 282 21272.75 353.62 43024.68 47997.76 2019-10-09 06:03:11.000 282 21272.75 353.61 43024.69 47997.78 2019-10-09 06:03:12.000 282 21272.77 353.59 43024.69 47997.77 2019-10-09 06:03:13.000 282 21272.77 353.58 43024.72 47997.83 2019-10-09 06:03:14.000 282 21272.81 353.57 43024.75 47997.83 2019-10-09 06:03:15.000 282 21272.85 353.55 43024.72 47997.85 2019-10-09 06:03:16.000 282 21272.84 353.53 43024.73 47997.86 2019-10-09 06:03:17.000 282 21272.87 353.51 43024.73 47997.87 2019-10-09 06:03:18.000 282 21272.93 353.50 43024.78 47997.90 2019-10-09 06:03:19.000 282 21272.96 353.46 43024.82 47997.96 2019-10-09 06:03:20.000 282 21273.01 353.44 43024.87 47997.98 2019-10-09 06:03:21.000 282 21273.06 353.43 43024.84 47998.02 2019-10-09 06:03:22.000 282 21273.07 353.43 43024.88 47998.05 2019-10-09 06:03:23.000 282 21273.07 353.42 43024.91 47998.09 2019-10-09 06:03:24.000 282 21273.11 353.42 43024.92 47998.13 2019-10-09 06:03:25.000 282 21273.12 353.41 43024.95 47998.12 2019-10-09 06:03:26.000 282 21273.12 353.43 43024.97 47998.16 2019-10-09 06:03:27.000 282 21273.08 353.45 43024.95 47998.14 2019-10-09 06:03:28.000 282 21273.07 353.49 43024.94 47998.16 2019-10-09 06:03:29.000 282 21273.03 353.48 43024.94 47998.10 2019-10-09 06:03:30.000 282 21272.96 353.47 43024.90 47998.09 2019-10-09 06:03:31.000 282 21272.96 353.50 43024.87 47998.04 2019-10-09 06:03:32.000 282 21273.02 353.53 43024.80 47998.00 2019-10-09 06:03:33.000 282 21273.06 353.50 43024.80 47997.95 2019-10-09 06:03:34.000 282 21273.09 353.48 43024.76 47998.01 2019-10-09 06:03:35.000 282 21273.06 353.44 43024.75 47997.98 2019-10-09 06:03:36.000 282 21273.10 353.37 43024.76 47997.96 2019-10-09 06:03:37.000 282 21273.09 353.32 43024.78 47998.00 2019-10-09 06:03:38.000 282 21273.09 353.25 43024.80 47997.99 2019-10-09 06:03:39.000 282 21273.08 353.20 43024.84 47998.00 2019-10-09 06:03:40.000 282 21273.12 353.14 43024.88 47998.07 2019-10-09 06:03:41.000 282 21273.14 353.14 43024.89 47998.08 2019-10-09 06:03:42.000 282 21273.25 353.17 43024.88 47998.10 2019-10-09 06:03:43.000 282 21273.39 353.21 43024.86 47998.18 2019-10-09 06:03:44.000 282 21273.47 353.22 43024.85 47998.20 2019-10-09 06:03:45.000 282 21273.49 353.22 43024.82 47998.21 2019-10-09 06:03:46.000 282 21273.39 353.19 43024.80 47998.19 2019-10-09 06:03:47.000 282 21273.27 353.17 43024.76 47998.14 2019-10-09 06:03:48.000 282 21273.20 353.18 43024.78 47998.07 2019-10-09 06:03:49.000 282 21273.18 353.13 43024.77 47998.03 2019-10-09 06:03:50.000 282 21273.16 353.10 43024.77 47998.00 2019-10-09 06:03:51.000 282 21273.14 353.06 43024.76 47997.99 2019-10-09 06:03:52.000 282 21273.16 353.03 43024.73 47997.99 2019-10-09 06:03:53.000 282 21273.16 353.04 43024.74 47997.99 2019-10-09 06:03:54.000 282 21273.14 352.99 43024.79 47997.97 2019-10-09 06:03:55.000 282 21273.18 352.96 43024.80 47998.01 2019-10-09 06:03:56.000 282 21273.17 352.95 43024.77 47997.99 2019-10-09 06:03:57.000 282 21273.15 352.95 43024.75 47998.02 2019-10-09 06:03:58.000 282 21273.13 352.97 43024.75 47997.97 2019-10-09 06:03:59.000 282 21273.12 352.94 43024.76 47997.99 2019-10-09 06:04:00.000 282 21273.11 352.93 43024.77 47997.96 2019-10-09 06:04:01.000 282 21273.10 352.93 43024.76 47997.98 2019-10-09 06:04:02.000 282 21273.18 352.92 43024.76 47997.99 2019-10-09 06:04:03.000 282 21273.29 352.95 43024.75 47998.01 2019-10-09 06:04:04.000 282 21273.33 352.97 43024.74 47998.03 2019-10-09 06:04:05.000 282 21273.33 352.95 43024.74 47998.07 2019-10-09 06:04:06.000 282 21273.32 352.92 43024.75 47998.05 2019-10-09 06:04:07.000 282 21273.31 352.92 43024.78 47998.05 2019-10-09 06:04:08.000 282 21273.26 352.92 43024.80 47998.06 2019-10-09 06:04:09.000 282 21273.23 352.89 43024.79 47998.08 2019-10-09 06:04:10.000 282 21273.21 352.85 43024.80 47998.03 2019-10-09 06:04:11.000 282 21273.18 352.84 43024.80 47998.04 2019-10-09 06:04:12.000 282 21273.14 352.84 43024.81 47998.03 2019-10-09 06:04:13.000 282 21273.12 352.83 43024.80 47998.04 2019-10-09 06:04:14.000 282 21273.14 352.82 43024.81 47998.04 2019-10-09 06:04:15.000 282 21273.12 352.76 43024.84 47998.05 2019-10-09 06:04:16.000 282 21273.13 352.74 43024.89 47998.08 2019-10-09 06:04:17.000 282 21273.11 352.72 43024.88 47998.09 2019-10-09 06:04:18.000 282 21273.11 352.69 43024.87 47998.10 2019-10-09 06:04:19.000 282 21273.15 352.67 43024.92 47998.11 2019-10-09 06:04:20.000 282 21273.16 352.68 43024.94 47998.16 2019-10-09 06:04:21.000 282 21273.23 352.71 43024.94 47998.15 2019-10-09 06:04:22.000 282 21273.25 352.70 43024.92 47998.17 2019-10-09 06:04:23.000 282 21273.27 352.70 43024.92 47998.19 2019-10-09 06:04:24.000 282 21273.25 352.68 43024.93 47998.20 2019-10-09 06:04:25.000 282 21273.26 352.68 43024.95 47998.18 2019-10-09 06:04:26.000 282 21273.27 352.67 43024.96 47998.22 2019-10-09 06:04:27.000 282 21273.33 352.65 43024.95 47998.27 2019-10-09 06:04:28.000 282 21273.34 352.67 43024.97 47998.24 2019-10-09 06:04:29.000 282 21273.35 352.67 43024.98 47998.28 2019-10-09 06:04:30.000 282 21273.38 352.65 43024.98 47998.31 2019-10-09 06:04:31.000 282 21273.33 352.65 43025.00 47998.30 2019-10-09 06:04:32.000 282 21273.30 352.68 43024.99 47998.28 2019-10-09 06:04:33.000 282 21273.28 352.69 43024.98 47998.27 2019-10-09 06:04:34.000 282 21273.24 352.74 43024.96 47998.24 2019-10-09 06:04:35.000 282 21273.25 352.74 43024.93 47998.22 2019-10-09 06:04:36.000 282 21273.23 352.74 43024.93 47998.21 2019-10-09 06:04:37.000 282 21273.23 352.76 43024.95 47998.17 2019-10-09 06:04:38.000 282 21273.16 352.74 43024.94 47998.16 2019-10-09 06:04:39.000 282 21273.09 352.74 43024.94 47998.12 2019-10-09 06:04:40.000 282 21273.03 352.72 43024.93 47998.12 2019-10-09 06:04:41.000 282 21272.95 352.71 43024.94 47998.08 2019-10-09 06:04:42.000 282 21272.90 352.73 43024.96 47998.06 2019-10-09 06:04:43.000 282 21272.89 352.72 43024.98 47998.08 2019-10-09 06:04:44.000 282 21272.90 352.74 43025.01 47998.06 2019-10-09 06:04:45.000 282 21272.94 352.75 43025.00 47998.08 2019-10-09 06:04:46.000 282 21273.00 352.71 43024.99 47998.12 2019-10-09 06:04:47.000 282 21273.04 352.71 43024.99 47998.14 2019-10-09 06:04:48.000 282 21273.02 352.70 43025.04 47998.19 2019-10-09 06:04:49.000 282 21273.02 352.71 43025.04 47998.19 2019-10-09 06:04:50.000 282 21273.07 352.69 43025.04 47998.20 2019-10-09 06:04:51.000 282 21273.07 352.72 43025.05 47998.23 2019-10-09 06:04:52.000 282 21273.07 352.75 43025.05 47998.21 2019-10-09 06:04:53.000 282 21273.08 352.75 43025.10 47998.24 2019-10-09 06:04:54.000 282 21273.04 352.76 43025.08 47998.23 2019-10-09 06:04:55.000 282 21272.99 352.75 43025.08 47998.23 2019-10-09 06:04:56.000 282 21272.96 352.78 43025.06 47998.20 2019-10-09 06:04:57.000 282 21272.93 352.85 43025.05 47998.19 2019-10-09 06:04:58.000 282 21272.93 352.95 43024.99 47998.17 2019-10-09 06:04:59.000 282 21272.95 353.02 43024.94 47998.12 2019-10-09 06:05:00.000 282 21272.99 353.05 43024.88 47998.06 2019-10-09 06:05:01.000 282 21273.02 353.08 43024.80 47998.03 2019-10-09 06:05:02.000 282 21273.09 353.05 43024.77 47998.01 2019-10-09 06:05:03.000 282 21273.12 353.01 43024.75 47997.96 2019-10-09 06:05:04.000 282 21273.14 353.00 43024.73 47997.99 2019-10-09 06:05:05.000 282 21273.15 352.99 43024.72 47997.97 2019-10-09 06:05:06.000 282 21273.16 353.00 43024.69 47997.94 2019-10-09 06:05:07.000 282 21273.17 352.98 43024.70 47997.95 2019-10-09 06:05:08.000 282 21273.15 352.96 43024.69 47997.93 2019-10-09 06:05:09.000 282 21273.14 352.97 43024.67 47997.90 2019-10-09 06:05:10.000 282 21273.17 352.96 43024.66 47997.89 2019-10-09 06:05:11.000 282 21273.14 352.97 43024.63 47997.87 2019-10-09 06:05:12.000 282 21273.09 352.97 43024.62 47997.89 2019-10-09 06:05:13.000 282 21273.08 352.93 43024.64 47997.85 2019-10-09 06:05:14.000 282 21273.11 352.93 43024.62 47997.83 2019-10-09 06:05:15.000 282 21273.11 352.93 43024.60 47997.82 2019-10-09 06:05:16.000 282 21273.10 352.91 43024.62 47997.82 2019-10-09 06:05:17.000 282 21273.07 352.91 43024.61 47997.82 2019-10-09 06:05:18.000 282 21273.04 352.91 43024.62 47997.82 2019-10-09 06:05:19.000 282 21273.03 352.90 43024.62 47997.81 2019-10-09 06:05:20.000 282 21273.00 352.86 43024.62 47997.81 2019-10-09 06:05:21.000 282 21272.90 352.81 43024.62 47997.80 2019-10-09 06:05:22.000 282 21272.86 352.82 43024.66 47997.80 2019-10-09 06:05:23.000 282 21272.84 352.83 43024.66 47997.80 2019-10-09 06:05:24.000 282 21272.80 352.81 43024.71 47997.80 2019-10-09 06:05:25.000 282 21272.80 352.79 43024.74 47997.77 2019-10-09 06:05:26.000 282 21272.79 352.81 43024.75 47997.79 2019-10-09 06:05:27.000 282 21272.75 352.82 43024.75 47997.80 2019-10-09 06:05:28.000 282 21272.75 352.88 43024.77 47997.84 2019-10-09 06:05:29.000 282 21272.75 352.94 43024.78 47997.82 2019-10-09 06:05:30.000 282 21272.75 353.00 43024.75 47997.81 2019-10-09 06:05:31.000 282 21272.74 353.03 43024.71 47997.83 2019-10-09 06:05:32.000 282 21272.78 353.04 43024.71 47997.78 2019-10-09 06:05:33.000 282 21272.78 353.04 43024.70 47997.74 2019-10-09 06:05:34.000 282 21272.77 353.05 43024.68 47997.78 2019-10-09 06:05:35.000 282 21272.81 353.07 43024.67 47997.74 2019-10-09 06:05:36.000 282 21272.79 353.09 43024.69 47997.74 2019-10-09 06:05:37.000 282 21272.77 353.08 43024.67 47997.76 2019-10-09 06:05:38.000 282 21272.77 353.10 43024.66 47997.75 2019-10-09 06:05:39.000 282 21272.83 353.13 43024.68 47997.77 2019-10-09 06:05:40.000 282 21272.86 353.16 43024.65 47997.76 2019-10-09 06:05:41.000 282 21272.84 353.23 43024.61 47997.74 2019-10-09 06:05:42.000 282 21272.85 353.26 43024.60 47997.72 2019-10-09 06:05:43.000 282 21272.84 353.26 43024.58 47997.74 2019-10-09 06:05:44.000 282 21272.87 353.27 43024.55 47997.73 2019-10-09 06:05:45.000 282 21272.90 353.25 43024.54 47997.69 2019-10-09 06:05:46.000 282 21272.93 353.23 43024.52 47997.68 2019-10-09 06:05:47.000 282 21272.98 353.21 43024.56 47997.69 2019-10-09 06:05:48.000 282 21272.99 353.19 43024.58 47997.73 2019-10-09 06:05:49.000 282 21273.03 353.21 43024.57 47997.73 2019-10-09 06:05:50.000 282 21273.01 353.21 43024.57 47997.76 2019-10-09 06:05:51.000 282 21273.01 353.22 43024.57 47997.76 2019-10-09 06:05:52.000 282 21273.04 353.15 43024.58 47997.77 2019-10-09 06:05:53.000 282 21273.03 353.17 43024.62 47997.77 2019-10-09 06:05:54.000 282 21273.04 353.24 43024.60 47997.80 2019-10-09 06:05:55.000 282 21272.99 353.26 43024.59 47997.77 2019-10-09 06:05:56.000 282 21272.96 353.31 43024.57 47997.78 2019-10-09 06:05:57.000 282 21272.95 353.32 43024.57 47997.76 2019-10-09 06:05:58.000 282 21272.94 353.31 43024.56 47997.72 2019-10-09 06:05:59.000 282 21272.94 353.34 43024.54 47997.75 2019-10-09 06:06:00.000 282 21272.98 353.36 43024.54 47997.76 2019-10-09 06:06:01.000 282 21272.93 353.41 43024.54 47997.74 2019-10-09 06:06:02.000 282 21272.93 353.43 43024.56 47997.72 2019-10-09 06:06:03.000 282 21272.98 353.46 43024.54 47997.70 2019-10-09 06:06:04.000 282 21273.03 353.46 43024.55 47997.75 2019-10-09 06:06:05.000 282 21273.05 353.44 43024.51 47997.75 2019-10-09 06:06:06.000 282 21273.07 353.47 43024.55 47997.76 2019-10-09 06:06:07.000 282 21273.10 353.48 43024.55 47997.78 2019-10-09 06:06:08.000 282 21273.13 353.48 43024.54 47997.81 2019-10-09 06:06:09.000 282 21273.17 353.46 43024.59 47997.84 2019-10-09 06:06:10.000 282 21273.16 353.45 43024.60 47997.84 2019-10-09 06:06:11.000 282 21273.17 353.47 43024.64 47997.85 2019-10-09 06:06:12.000 282 21273.16 353.49 43024.63 47997.88 2019-10-09 06:06:13.000 282 21273.16 353.51 43024.63 47997.90 2019-10-09 06:06:14.000 282 21273.18 353.53 43024.67 47997.89 2019-10-09 06:06:15.000 282 21273.15 353.59 43024.66 47997.91 2019-10-09 06:06:16.000 282 21273.12 353.62 43024.60 47997.92 2019-10-09 06:06:17.000 282 21273.14 353.63 43024.62 47997.85 2019-10-09 06:06:18.000 282 21273.10 353.63 43024.61 47997.86 2019-10-09 06:06:19.000 282 21273.07 353.62 43024.59 47997.84 2019-10-09 06:06:20.000 282 21273.04 353.64 43024.59 47997.82 2019-10-09 06:06:21.000 282 21273.02 353.66 43024.55 47997.77 2019-10-09 06:06:22.000 282 21272.99 353.69 43024.53 47997.74 2019-10-09 06:06:23.000 282 21272.99 353.70 43024.52 47997.72 2019-10-09 06:06:24.000 282 21272.97 353.69 43024.49 47997.69 2019-10-09 06:06:25.000 282 21272.99 353.69 43024.48 47997.69 2019-10-09 06:06:26.000 282 21272.96 353.68 43024.49 47997.68 2019-10-09 06:06:27.000 282 21272.92 353.67 43024.49 47997.65 2019-10-09 06:06:28.000 282 21272.87 353.68 43024.48 47997.64 2019-10-09 06:06:29.000 282 21272.80 353.71 43024.48 47997.58 2019-10-09 06:06:30.000 282 21272.77 353.73 43024.47 47997.57 2019-10-09 06:06:31.000 282 21272.74 353.76 43024.44 47997.53 2019-10-09 06:06:32.000 282 21272.76 353.80 43024.39 47997.54 2019-10-09 06:06:33.000 282 21272.78 353.81 43024.39 47997.52 2019-10-09 06:06:34.000 282 21272.80 353.84 43024.37 47997.51 2019-10-09 06:06:35.000 282 21272.85 353.82 43024.37 47997.52 2019-10-09 06:06:36.000 282 21272.85 353.81 43024.40 47997.53 2019-10-09 06:06:37.000 282 21272.86 353.77 43024.39 47997.56 2019-10-09 06:06:38.000 282 21272.87 353.68 43024.40 47997.55 2019-10-09 06:06:39.000 282 21272.88 353.60 43024.49 47997.59 2019-10-09 06:06:40.000 282 21272.87 353.53 43024.48 47997.62 2019-10-09 06:06:41.000 282 21272.88 353.50 43024.53 47997.66 2019-10-09 06:06:42.000 282 21272.91 353.43 43024.57 47997.70 2019-10-09 06:06:43.000 282 21272.91 353.40 43024.62 47997.71 2019-10-09 06:06:44.000 282 21272.94 353.36 43024.64 47997.75 2019-10-09 06:06:45.000 282 21272.93 353.35 43024.66 47997.78 2019-10-09 06:06:46.000 282 21272.91 353.37 43024.69 47997.82 2019-10-09 06:06:47.000 282 21272.91 353.36 43024.71 47997.81 2019-10-09 06:06:48.000 282 21272.90 353.35 43024.70 47997.82 2019-10-09 06:06:49.000 282 21272.86 353.32 43024.72 47997.83 2019-10-09 06:06:50.000 282 21272.84 353.30 43024.74 47997.83 2019-10-09 06:06:51.000 282 21272.82 353.33 43024.76 47997.83 2019-10-09 06:06:52.000 282 21272.80 353.36 43024.73 47997.80 2019-10-09 06:06:53.000 282 21272.79 353.41 43024.72 47997.84 2019-10-09 06:06:54.000 282 21272.80 353.42 43024.73 47997.83 2019-10-09 06:06:55.000 282 21272.80 353.44 43024.69 47997.77 2019-10-09 06:06:56.000 282 21272.77 353.40 43024.71 47997.79 2019-10-09 06:06:57.000 282 21272.77 353.42 43024.70 47997.77 2019-10-09 06:06:58.000 282 21272.77 353.43 43024.71 47997.79 2019-10-09 06:06:59.000 282 21272.77 353.42 43024.72 47997.76 2019-10-09 06:07:00.000 282 21272.76 353.47 43024.72 47997.79 2019-10-09 06:07:01.000 282 21272.79 353.50 43024.69 47997.78 2019-10-09 06:07:02.000 282 21272.79 353.53 43024.71 47997.79 2019-10-09 06:07:03.000 282 21272.73 353.57 43024.64 47997.76 2019-10-09 06:07:04.000 282 21272.72 353.59 43024.64 47997.73 2019-10-09 06:07:05.000 282 21272.71 353.60 43024.63 47997.71 2019-10-09 06:07:06.000 282 21272.71 353.59 43024.66 47997.67 2019-10-09 06:07:07.000 282 21272.75 353.60 43024.66 47997.67 2019-10-09 06:07:08.000 282 21272.73 353.58 43024.66 47997.69 2019-10-09 06:07:09.000 282 21272.75 353.56 43024.67 47997.69 2019-10-09 06:07:10.000 282 21272.77 353.53 43024.67 47997.70 2019-10-09 06:07:11.000 282 21272.77 353.55 43024.69 47997.73 2019-10-09 06:07:12.000 282 21272.77 353.56 43024.70 47997.74 2019-10-09 06:07:13.000 282 21272.79 353.56 43024.71 47997.75 2019-10-09 06:07:14.000 282 21272.78 353.56 43024.73 47997.75 2019-10-09 06:07:15.000 282 21272.75 353.58 43024.72 47997.74 2019-10-09 06:07:16.000 282 21272.74 353.65 43024.73 47997.76 2019-10-09 06:07:17.000 282 21272.75 353.67 43024.73 47997.74 2019-10-09 06:07:18.000 282 21272.71 353.66 43024.75 47997.77 2019-10-09 06:07:19.000 282 21272.68 353.68 43024.76 47997.74 2019-10-09 06:07:20.000 282 21272.67 353.68 43024.75 47997.76 2019-10-09 06:07:21.000 282 21272.69 353.65 43024.77 47997.75 2019-10-09 06:07:22.000 282 21272.70 353.61 43024.78 47997.77 2019-10-09 06:07:23.000 282 21272.68 353.57 43024.78 47997.77 2019-10-09 06:07:24.000 282 21272.69 353.54 43024.82 47997.81 2019-10-09 06:07:25.000 282 21272.68 353.52 43024.87 47997.80 2019-10-09 06:07:26.000 282 21272.68 353.53 43024.87 47997.84 2019-10-09 06:07:27.000 282 21272.66 353.51 43024.87 47997.87 2019-10-09 06:07:28.000 282 21272.64 353.49 43024.88 47997.87 2019-10-09 06:07:29.000 282 21272.62 353.51 43024.90 47997.89 2019-10-09 06:07:30.000 282 21272.57 353.51 43024.91 47997.89 2019-10-09 06:07:31.000 282 21272.59 353.52 43024.91 47997.84 2019-10-09 06:07:32.000 282 21272.58 353.56 43024.90 47997.86 2019-10-09 06:07:33.000 282 21272.58 353.53 43024.89 47997.88 2019-10-09 06:07:34.000 282 21272.52 353.51 43024.90 47997.85 2019-10-09 06:07:35.000 282 21272.51 353.53 43024.90 47997.84 2019-10-09 06:07:36.000 282 21272.53 353.51 43024.90 47997.86 2019-10-09 06:07:37.000 282 21272.47 353.49 43024.90 47997.85 2019-10-09 06:07:38.000 282 21272.46 353.50 43024.91 47997.82 2019-10-09 06:07:39.000 282 21272.49 353.49 43024.91 47997.84 2019-10-09 06:07:40.000 282 21272.47 353.46 43024.92 47997.82 2019-10-09 06:07:41.000 282 21272.45 353.45 43024.89 47997.79 2019-10-09 06:07:42.000 282 21272.42 353.43 43024.92 47997.81 2019-10-09 06:07:43.000 282 21272.40 353.46 43024.94 47997.80 2019-10-09 06:07:44.000 282 21272.38 353.50 43024.92 47997.81 2019-10-09 06:07:45.000 282 21272.38 353.53 43024.87 47997.77 2019-10-09 06:07:46.000 282 21272.38 353.55 43024.86 47997.78 2019-10-09 06:07:47.000 282 21272.33 353.57 43024.81 47997.72 2019-10-09 06:07:48.000 282 21272.30 353.57 43024.78 47997.70 2019-10-09 06:07:49.000 282 21272.28 353.58 43024.80 47997.70 2019-10-09 06:07:50.000 282 21272.24 353.59 43024.83 47997.66 2019-10-09 06:07:51.000 282 21272.20 353.61 43024.85 47997.65 2019-10-09 06:07:52.000 282 21272.20 353.63 43024.84 47997.64 2019-10-09 06:07:53.000 282 21272.19 353.65 43024.83 47997.64 2019-10-09 06:07:54.000 282 21272.17 353.62 43024.85 47997.64 2019-10-09 06:07:55.000 282 21272.13 353.59 43024.87 47997.62 2019-10-09 06:07:56.000 282 21272.08 353.58 43024.88 47997.61 2019-10-09 06:07:57.000 282 21272.04 353.61 43024.89 47997.61 2019-10-09 06:07:58.000 282 21272.02 353.63 43024.93 47997.65 2019-10-09 06:07:59.000 282 21272.02 353.67 43024.92 47997.64 2019-10-09 06:08:00.000 282 21272.01 353.74 43024.89 47997.61 2019-10-09 06:08:01.000 282 21272.00 353.82 43024.86 47997.62 2019-10-09 06:08:02.000 282 21272.03 353.91 43024.85 47997.57 2019-10-09 06:08:03.000 282 21272.05 353.95 43024.80 47997.54 2019-10-09 06:08:04.000 282 21272.01 354.01 43024.75 47997.50 2019-10-09 06:08:05.000 282 21271.94 354.03 43024.70 47997.49 2019-10-09 06:08:06.000 282 21271.96 354.08 43024.70 47997.42 2019-10-09 06:08:07.000 282 21271.97 354.14 43024.67 47997.39 2019-10-09 06:08:08.000 282 21271.99 354.21 43024.60 47997.39 2019-10-09 06:08:09.000 282 21271.96 354.27 43024.52 47997.32 2019-10-09 06:08:10.000 282 21271.97 354.32 43024.49 47997.30 2019-10-09 06:08:11.000 282 21271.97 354.33 43024.48 47997.26 2019-10-09 06:08:12.000 282 21271.99 354.34 43024.48 47997.24 2019-10-09 06:08:13.000 282 21272.00 354.36 43024.49 47997.24 2019-10-09 06:08:14.000 282 21272.02 354.35 43024.51 47997.26 2019-10-09 06:08:15.000 282 21272.01 354.32 43024.51 47997.25 2019-10-09 06:08:16.000 282 21272.03 354.30 43024.55 47997.29 2019-10-09 06:08:17.000 282 21272.02 354.30 43024.56 47997.30 2019-10-09 06:08:18.000 282 21271.99 354.28 43024.59 47997.32 2019-10-09 06:08:19.000 282 21271.99 354.27 43024.60 47997.34 2019-10-09 06:08:20.000 282 21271.99 354.24 43024.59 47997.34 2019-10-09 06:08:21.000 282 21271.99 354.24 43024.60 47997.35 2019-10-09 06:08:22.000 282 21272.01 354.24 43024.62 47997.36 2019-10-09 06:08:23.000 282 21272.03 354.21 43024.63 47997.37 2019-10-09 06:08:24.000 282 21271.98 354.18 43024.63 47997.36 2019-10-09 06:08:25.000 282 21271.91 354.18 43024.65 47997.36 2019-10-09 06:08:26.000 282 21271.92 354.21 43024.64 47997.35 2019-10-09 06:08:27.000 282 21271.98 354.25 43024.65 47997.36 2019-10-09 06:08:28.000 282 21271.99 354.24 43024.60 47997.34 2019-10-09 06:08:29.000 282 21272.03 354.24 43024.59 47997.36 2019-10-09 06:08:30.000 282 21272.15 354.19 43024.60 47997.33 2019-10-09 06:08:31.000 282 21272.25 354.12 43024.63 47997.39 2019-10-09 06:08:32.000 282 21272.32 354.09 43024.65 47997.48 2019-10-09 06:08:33.000 282 21272.32 354.09 43024.64 47997.49 2019-10-09 06:08:34.000 282 21272.32 354.09 43024.63 47997.53 2019-10-09 06:08:35.000 282 21272.34 354.08 43024.64 47997.53 2019-10-09 06:08:36.000 282 21272.34 354.09 43024.66 47997.57 2019-10-09 06:08:37.000 282 21272.33 354.04 43024.70 47997.58 2019-10-09 06:08:38.000 282 21272.34 354.03 43024.71 47997.60 2019-10-09 06:08:39.000 282 21272.34 354.01 43024.73 47997.58 2019-10-09 06:08:40.000 282 21272.29 353.99 43024.72 47997.59 2019-10-09 06:08:41.000 282 21272.30 353.96 43024.71 47997.59 2019-10-09 06:08:42.000 282 21272.30 353.93 43024.75 47997.60 2019-10-09 06:08:43.000 282 21272.29 353.93 43024.75 47997.59 2019-10-09 06:08:44.000 282 21272.25 353.93 43024.74 47997.60 2019-10-09 06:08:45.000 282 21272.28 353.91 43024.77 47997.57 2019-10-09 06:08:46.000 282 21272.25 353.90 43024.75 47997.60 2019-10-09 06:08:47.000 282 21272.23 353.92 43024.72 47997.58 2019-10-09 06:08:48.000 282 21272.26 353.92 43024.74 47997.57 2019-10-09 06:08:49.000 282 21272.27 353.91 43024.71 47997.58 2019-10-09 06:08:50.000 282 21272.29 353.90 43024.69 47997.55 2019-10-09 06:08:51.000 282 21272.31 353.90 43024.71 47997.58 2019-10-09 06:08:52.000 282 21272.30 353.92 43024.71 47997.58 2019-10-09 06:08:53.000 282 21272.33 353.93 43024.71 47997.56 2019-10-09 06:08:54.000 282 21272.32 353.91 43024.69 47997.57 2019-10-09 06:08:55.000 282 21272.32 353.92 43024.69 47997.58 2019-10-09 06:08:56.000 282 21272.31 353.91 43024.71 47997.59 2019-10-09 06:08:57.000 282 21272.36 353.87 43024.73 47997.55 2019-10-09 06:08:58.000 282 21272.33 353.83 43024.69 47997.58 2019-10-09 06:08:59.000 282 21272.31 353.82 43024.68 47997.57 2019-10-09 06:09:00.000 282 21272.34 353.80 43024.67 47997.57 2019-10-09 06:09:01.000 282 21272.34 353.80 43024.69 47997.55 2019-10-09 06:09:02.000 282 21272.31 353.79 43024.74 47997.59 2019-10-09 06:09:03.000 282 21272.31 353.82 43024.76 47997.57 2019-10-09 06:09:04.000 282 21272.31 353.80 43024.76 47997.61 2019-10-09 06:09:05.000 282 21272.33 353.79 43024.77 47997.60 2019-10-09 06:09:06.000 282 21272.33 353.75 43024.78 47997.65 2019-10-09 06:09:07.000 282 21272.35 353.75 43024.79 47997.64 2019-10-09 06:09:08.000 282 21272.33 353.80 43024.77 47997.64 2019-10-09 06:09:09.000 282 21272.32 353.84 43024.77 47997.65 2019-10-09 06:09:10.000 282 21272.31 353.82 43024.80 47997.65 2019-10-09 06:09:11.000 282 21272.32 353.85 43024.78 47997.67 2019-10-09 06:09:12.000 282 21272.33 353.88 43024.78 47997.66 2019-10-09 06:09:13.000 282 21272.32 353.90 43024.81 47997.63 2019-10-09 06:09:14.000 282 21272.34 353.91 43024.78 47997.63 2019-10-09 06:09:15.000 282 21272.35 353.91 43024.74 47997.64 2019-10-09 06:09:16.000 282 21272.36 353.91 43024.75 47997.63 2019-10-09 06:09:17.000 282 21272.37 353.91 43024.76 47997.66 2019-10-09 06:09:18.000 282 21272.39 353.88 43024.76 47997.66 2019-10-09 06:09:19.000 282 21272.41 353.90 43024.78 47997.66 2019-10-09 06:09:20.000 282 21272.39 353.88 43024.80 47997.66 2019-10-09 06:09:21.000 282 21272.37 353.90 43024.80 47997.67 2019-10-09 06:09:22.000 282 21272.41 353.91 43024.79 47997.65 2019-10-09 06:09:23.000 282 21272.43 353.91 43024.76 47997.62 2019-10-09 06:09:24.000 282 21272.43 353.92 43024.75 47997.65 2019-10-09 06:09:25.000 282 21272.42 353.92 43024.75 47997.64 2019-10-09 06:09:26.000 282 21272.46 353.88 43024.74 47997.68 2019-10-09 06:09:27.000 282 21272.45 353.89 43024.75 47997.66 2019-10-09 06:09:28.000 282 21272.48 353.87 43024.74 47997.65 2019-10-09 06:09:29.000 282 21272.51 353.83 43024.77 47997.70 2019-10-09 06:09:30.000 282 21272.54 353.79 43024.81 47997.76 2019-10-09 06:09:31.000 282 21272.62 353.79 43024.82 47997.74 2019-10-09 06:09:32.000 282 21272.66 353.76 43024.82 47997.78 2019-10-09 06:09:33.000 282 21272.69 353.75 43024.82 47997.81 2019-10-09 06:09:34.000 282 21272.70 353.70 43024.84 47997.84 2019-10-09 06:09:35.000 282 21272.70 353.71 43024.85 47997.87 2019-10-09 06:09:36.000 282 21272.68 353.72 43024.84 47997.86 2019-10-09 06:09:37.000 282 21272.68 353.74 43024.82 47997.87 2019-10-09 06:09:38.000 282 21272.70 353.74 43024.82 47997.86 2019-10-09 06:09:39.000 282 21272.72 353.76 43024.80 47997.86 2019-10-09 06:09:40.000 282 21272.69 353.80 43024.77 47997.85 2019-10-09 06:09:41.000 282 21272.70 353.81 43024.77 47997.84 2019-10-09 06:09:42.000 282 21272.72 353.82 43024.74 47997.83 2019-10-09 06:09:43.000 282 21272.71 353.83 43024.72 47997.83 2019-10-09 06:09:44.000 282 21272.73 353.82 43024.73 47997.85 2019-10-09 06:09:45.000 282 21272.72 353.83 43024.73 47997.79 2019-10-09 06:09:46.000 282 21272.72 353.83 43024.74 47997.80 2019-10-09 06:09:47.000 282 21272.72 353.84 43024.72 47997.83 2019-10-09 06:09:48.000 282 21272.73 353.86 43024.72 47997.80 2019-10-09 06:09:49.000 282 21272.74 353.85 43024.76 47997.82 2019-10-09 06:09:50.000 282 21272.69 353.85 43024.79 47997.82 2019-10-09 06:09:51.000 282 21272.69 353.85 43024.78 47997.83 2019-10-09 06:09:52.000 282 21272.72 353.85 43024.77 47997.85 2019-10-09 06:09:53.000 282 21272.68 353.89 43024.76 47997.80 2019-10-09 06:09:54.000 282 21272.68 353.92 43024.76 47997.78 2019-10-09 06:09:55.000 282 21272.68 353.91 43024.73 47997.75 2019-10-09 06:09:56.000 282 21272.67 353.93 43024.70 47997.78 2019-10-09 06:09:57.000 282 21272.69 353.96 43024.68 47997.73 2019-10-09 06:09:58.000 282 21272.68 353.97 43024.65 47997.72 2019-10-09 06:09:59.000 282 21272.67 353.99 43024.66 47997.71 2019-10-09 06:10:00.000 282 21272.64 354.02 43024.61 47997.71 2019-10-09 06:10:01.000 282 21272.62 354.03 43024.60 47997.64 2019-10-09 06:10:02.000 282 21272.58 354.03 43024.61 47997.65 2019-10-09 06:10:03.000 282 21272.61 354.01 43024.57 47997.62 2019-10-09 06:10:04.000 282 21272.61 354.00 43024.56 47997.61 2019-10-09 06:10:05.000 282 21272.62 354.01 43024.60 47997.60 2019-10-09 06:10:06.000 282 21272.61 354.02 43024.61 47997.61 2019-10-09 06:10:07.000 282 21272.60 354.03 43024.62 47997.63 2019-10-09 06:10:08.000 282 21272.62 354.02 43024.62 47997.62 2019-10-09 06:10:09.000 282 21272.59 354.08 43024.63 47997.64 2019-10-09 06:10:10.000 282 21272.56 354.10 43024.59 47997.63 2019-10-09 06:10:11.000 282 21272.56 354.12 43024.58 47997.62 2019-10-09 06:10:12.000 282 21272.58 354.15 43024.59 47997.63 2019-10-09 06:10:13.000 282 21272.56 354.16 43024.60 47997.59 2019-10-09 06:10:14.000 282 21272.65 354.20 43024.57 47997.57 2019-10-09 06:10:15.000 282 21272.84 354.29 43024.55 47997.64 2019-10-09 06:10:16.000 282 21272.96 354.34 43024.57 47997.70 2019-10-09 06:10:17.000 282 21272.99 354.37 43024.55 47997.69 2019-10-09 06:10:18.000 282 21273.04 354.40 43024.55 47997.73 2019-10-09 06:10:19.000 282 21273.11 354.40 43024.56 47997.76 2019-10-09 06:10:20.000 282 21273.14 354.39 43024.58 47997.76 2019-10-09 06:10:21.000 282 21273.15 354.38 43024.61 47997.81 2019-10-09 06:10:22.000 282 21273.13 354.38 43024.63 47997.86 2019-10-09 06:10:23.000 282 21273.16 354.40 43024.64 47997.88 2019-10-09 06:10:24.000 282 21273.20 354.38 43024.66 47997.91 2019-10-09 06:10:25.000 282 21273.19 354.38 43024.68 47997.94 2019-10-09 06:10:26.000 282 21273.18 354.36 43024.74 47997.97 2019-10-09 06:10:27.000 282 21273.18 354.36 43024.79 47997.97 2019-10-09 06:10:28.000 282 21273.18 354.36 43024.81 47998.03 2019-10-09 06:10:29.000 282 21273.18 354.33 43024.81 47998.08 2019-10-09 06:10:30.000 282 21273.17 354.34 43024.85 47998.04 2019-10-09 06:10:31.000 282 21273.16 354.35 43024.84 47998.08 2019-10-09 06:10:32.000 282 21273.15 354.36 43024.87 47998.10 2019-10-09 06:10:33.000 282 21273.16 354.37 43024.85 47998.12 2019-10-09 06:10:34.000 282 21273.17 354.38 43024.90 47998.15 2019-10-09 06:10:35.000 282 21273.13 354.40 43024.90 47998.13 2019-10-09 06:10:36.000 282 21273.14 354.38 43024.92 47998.13 2019-10-09 06:10:37.000 282 21273.15 354.38 43024.94 47998.12 2019-10-09 06:10:38.000 282 21273.15 354.38 43024.94 47998.12 2019-10-09 06:10:39.000 282 21273.17 354.38 43024.93 47998.15 2019-10-09 06:10:40.000 282 21273.19 354.40 43024.94 47998.18 2019-10-09 06:10:41.000 282 21273.21 354.43 43024.92 47998.21 2019-10-09 06:10:42.000 282 21273.20 354.41 43024.96 47998.22 2019-10-09 06:10:43.000 282 21273.20 354.41 43024.97 47998.22 2019-10-09 06:10:44.000 282 21273.22 354.37 43025.00 47998.25 2019-10-09 06:10:45.000 282 21273.20 354.34 43025.06 47998.26 2019-10-09 06:10:46.000 282 21273.25 354.33 43025.10 47998.30 2019-10-09 06:10:47.000 282 21273.30 354.37 43025.12 47998.35 2019-10-09 06:10:48.000 282 21273.30 354.38 43025.12 47998.35 2019-10-09 06:10:49.000 282 21273.35 354.37 43025.11 47998.41 2019-10-09 06:10:50.000 282 21273.37 354.39 43025.14 47998.39 2019-10-09 06:10:51.000 282 21273.36 354.41 43025.15 47998.40 2019-10-09 06:10:52.000 282 21273.39 354.41 43025.15 47998.44 2019-10-09 06:10:53.000 282 21273.38 354.40 43025.16 47998.44 2019-10-09 06:10:54.000 282 21273.38 354.43 43025.16 47998.44 2019-10-09 06:10:55.000 282 21273.38 354.46 43025.16 47998.43 2019-10-09 06:10:56.000 282 21273.35 354.50 43025.12 47998.41 2019-10-09 06:10:57.000 282 21273.40 354.55 43025.09 47998.42 2019-10-09 06:10:58.000 282 21273.44 354.57 43025.07 47998.41 2019-10-09 06:10:59.000 282 21273.41 354.60 43025.06 47998.42 2019-10-09 06:11:00.000 282 21273.44 354.61 43025.05 47998.40 2019-10-09 06:11:01.000 282 21273.45 354.63 43025.05 47998.39 2019-10-09 06:11:02.000 282 21273.46 354.65 43025.00 47998.40 2019-10-09 06:11:03.000 282 21273.45 354.66 43024.99 47998.36 2019-10-09 06:11:04.000 282 21273.43 354.67 43024.97 47998.36 2019-10-09 06:11:05.000 282 21273.40 354.66 43024.97 47998.31 2019-10-09 06:11:06.000 282 21273.41 354.65 43024.95 47998.29 2019-10-09 06:11:07.000 282 21273.42 354.68 43024.92 47998.28 2019-10-09 06:11:08.000 282 21273.38 354.67 43024.90 47998.24 2019-10-09 06:11:09.000 282 21273.39 354.67 43024.90 47998.22 2019-10-09 06:11:10.000 282 21273.40 354.69 43024.87 47998.22 2019-10-09 06:11:11.000 282 21273.40 354.71 43024.85 47998.20 2019-10-09 06:11:12.000 282 21273.41 354.70 43024.82 47998.16 2019-10-09 06:11:13.000 282 21273.43 354.69 43024.79 47998.15 2019-10-09 06:11:14.000 282 21273.39 354.75 43024.73 47998.12 2019-10-09 06:11:15.000 282 21273.41 354.73 43024.70 47998.10 2019-10-09 06:11:16.000 282 21273.46 354.69 43024.68 47998.07 2019-10-09 06:11:17.000 282 21273.47 354.65 43024.67 47998.08 2019-10-09 06:11:18.000 282 21273.47 354.65 43024.68 47998.08 2019-10-09 06:11:19.000 282 21273.45 354.63 43024.68 47998.06 2019-10-09 06:11:20.000 282 21273.45 354.63 43024.69 47998.08 2019-10-09 06:11:21.000 282 21273.41 354.66 43024.70 47998.07 2019-10-09 06:11:22.000 282 21273.42 354.61 43024.72 47998.07 2019-10-09 06:11:23.000 282 21273.42 354.56 43024.76 47998.08 2019-10-09 06:11:24.000 282 21273.40 354.50 43024.79 47998.07 2019-10-09 06:11:25.000 282 21273.37 354.45 43024.81 47998.11 2019-10-09 06:11:26.000 282 21273.33 354.47 43024.84 47998.11 2019-10-09 06:11:27.000 282 21273.31 354.46 43024.83 47998.12 2019-10-09 06:11:28.000 282 21273.32 354.49 43024.86 47998.13 2019-10-09 06:11:29.000 282 21273.31 354.52 43024.84 47998.15 2019-10-09 06:11:30.000 282 21273.33 354.51 43024.85 47998.11 2019-10-09 06:11:31.000 282 21273.31 354.53 43024.84 47998.14 2019-10-09 06:11:32.000 282 21273.30 354.55 43024.83 47998.14 2019-10-09 06:11:33.000 282 21273.30 354.59 43024.81 47998.10 2019-10-09 06:11:34.000 282 21273.30 354.59 43024.79 47998.13 2019-10-09 06:11:35.000 282 21273.35 354.58 43024.78 47998.11 2019-10-09 06:11:36.000 282 21273.38 354.58 43024.78 47998.10 2019-10-09 06:11:37.000 282 21273.41 354.56 43024.77 47998.11 2019-10-09 06:11:38.000 282 21273.38 354.54 43024.77 47998.12 2019-10-09 06:11:39.000 282 21273.33 354.52 43024.80 47998.12 2019-10-09 06:11:40.000 282 21273.36 354.50 43024.83 47998.17 2019-10-09 06:11:41.000 282 21273.38 354.48 43024.88 47998.15 2019-10-09 06:11:42.000 282 21273.42 354.43 43024.93 47998.19 2019-10-09 06:11:43.000 282 21273.44 354.39 43024.95 47998.25 2019-10-09 06:11:44.000 282 21273.43 354.39 43024.97 47998.27 2019-10-09 06:11:45.000 282 21273.42 354.38 43025.00 47998.28 2019-10-09 06:11:46.000 282 21273.40 354.38 43025.04 47998.30 2019-10-09 06:11:47.000 282 21273.39 354.39 43025.06 47998.37 2019-10-09 06:11:48.000 282 21273.37 354.38 43025.08 47998.36 2019-10-09 06:11:49.000 282 21273.39 354.34 43025.10 47998.36 2019-10-09 06:11:50.000 282 21273.38 354.35 43025.13 47998.39 2019-10-09 06:11:51.000 282 21273.37 354.36 43025.13 47998.42 2019-10-09 06:11:52.000 282 21273.38 354.37 43025.12 47998.44 2019-10-09 06:11:53.000 282 21273.34 354.38 43025.15 47998.42 2019-10-09 06:11:54.000 282 21273.31 354.41 43025.17 47998.39 2019-10-09 06:11:55.000 282 21273.28 354.42 43025.13 47998.42 2019-10-09 06:11:56.000 282 21273.26 354.41 43025.15 47998.39 2019-10-09 06:11:57.000 282 21273.26 354.42 43025.14 47998.35 2019-10-09 06:11:58.000 282 21273.22 354.43 43025.10 47998.32 2019-10-09 06:11:59.000 282 21273.20 354.45 43025.10 47998.34 2019-10-09 06:12:00.000 282 21273.21 354.45 43025.07 47998.35 2019-10-09 06:12:01.000 282 21273.21 354.42 43025.09 47998.32 2019-10-09 06:12:02.000 282 21273.24 354.41 43025.10 47998.33 2019-10-09 06:12:03.000 282 21273.28 354.38 43025.15 47998.36 2019-10-09 06:12:04.000 282 21273.27 354.37 43025.19 47998.42 2019-10-09 06:12:05.000 282 21273.30 354.34 43025.21 47998.42 2019-10-09 06:12:06.000 282 21273.31 354.35 43025.23 47998.47 2019-10-09 06:12:07.000 282 21273.32 354.37 43025.20 47998.49 2019-10-09 06:12:08.000 282 21273.33 354.37 43025.22 47998.51 2019-10-09 06:12:09.000 282 21273.32 354.38 43025.29 47998.53 2019-10-09 06:12:10.000 282 21273.33 354.41 43025.28 47998.54 2019-10-09 06:12:11.000 282 21273.34 354.43 43025.29 47998.53 2019-10-09 06:12:12.000 282 21273.30 354.46 43025.29 47998.52 2019-10-09 06:12:13.000 282 21273.26 354.44 43025.29 47998.52 2019-10-09 06:12:14.000 282 21273.23 354.41 43025.25 47998.45 2019-10-09 06:12:15.000 282 21273.20 354.41 43025.25 47998.49 2019-10-09 06:12:16.000 282 21273.17 354.41 43025.25 47998.46 2019-10-09 06:12:17.000 282 21273.11 354.38 43025.21 47998.42 2019-10-09 06:12:18.000 282 21273.10 354.27 43025.25 47998.38 2019-10-09 06:12:19.000 282 21273.13 354.15 43025.30 47998.42 2019-10-09 06:12:20.000 282 21273.15 354.10 43025.34 47998.46 2019-10-09 06:12:21.000 282 21273.15 354.08 43025.38 47998.52 2019-10-09 06:12:22.000 282 21273.13 354.09 43025.43 47998.57 2019-10-09 06:12:23.000 282 21273.12 354.12 43025.45 47998.59 2019-10-09 06:12:24.000 282 21273.09 354.17 43025.44 47998.60 2019-10-09 06:12:25.000 282 21273.11 354.22 43025.44 47998.57 2019-10-09 06:12:26.000 282 21273.10 354.25 43025.44 47998.62 2019-10-09 06:12:27.000 282 21273.04 354.29 43025.43 47998.54 2019-10-09 06:12:28.000 282 21273.01 354.31 43025.43 47998.55 2019-10-09 06:12:29.000 282 21272.98 354.35 43025.41 47998.53 2019-10-09 06:12:30.000 282 21272.99 354.37 43025.42 47998.54 2019-10-09 06:12:31.000 282 21273.00 354.38 43025.43 47998.55 2019-10-09 06:12:32.000 282 21273.02 354.38 43025.41 47998.55 2019-10-09 06:12:33.000 282 21273.03 354.38 43025.42 47998.52 2019-10-09 06:12:34.000 282 21273.04 354.39 43025.45 47998.56 2019-10-09 06:12:35.000 282 21273.05 354.43 43025.43 47998.53 2019-10-09 06:12:36.000 282 21273.03 354.45 43025.44 47998.56 2019-10-09 06:12:37.000 282 21273.04 354.47 43025.41 47998.53 2019-10-09 06:12:38.000 282 21273.04 354.51 43025.44 47998.53 2019-10-09 06:12:39.000 282 21273.06 354.50 43025.43 47998.52 2019-10-09 06:12:40.000 282 21273.01 354.50 43025.42 47998.53 2019-10-09 06:12:41.000 282 21273.02 354.48 43025.43 47998.52 2019-10-09 06:12:42.000 282 21273.00 354.50 43025.45 47998.53 2019-10-09 06:12:43.000 282 21273.00 354.49 43025.48 47998.55 2019-10-09 06:12:44.000 282 21273.00 354.50 43025.49 47998.54 2019-10-09 06:12:45.000 282 21273.04 354.53 43025.52 47998.57 2019-10-09 06:12:46.000 282 21273.11 354.52 43025.49 47998.61 2019-10-09 06:12:47.000 282 21273.16 354.48 43025.54 47998.61 2019-10-09 06:12:48.000 282 21273.19 354.51 43025.53 47998.65 2019-10-09 06:12:49.000 282 21273.19 354.55 43025.49 47998.67 2019-10-09 06:12:50.000 282 21273.17 354.52 43025.48 47998.65 2019-10-09 06:12:51.000 282 21273.18 354.47 43025.48 47998.65 2019-10-09 06:12:52.000 282 21273.18 354.47 43025.49 47998.65 2019-10-09 06:12:53.000 282 21273.16 354.47 43025.45 47998.66 2019-10-09 06:12:54.000 282 21273.14 354.46 43025.48 47998.65 2019-10-09 06:12:55.000 282 21273.12 354.46 43025.46 47998.64 2019-10-09 06:12:56.000 282 21273.12 354.45 43025.44 47998.63 2019-10-09 06:12:57.000 282 21273.12 354.45 43025.44 47998.60 2019-10-09 06:12:58.000 282 21273.09 354.45 43025.46 47998.62 2019-10-09 06:12:59.000 282 21273.10 354.44 43025.48 47998.60 2019-10-09 06:13:00.000 282 21273.12 354.47 43025.46 47998.60 2019-10-09 06:13:01.000 282 21273.10 354.47 43025.44 47998.56 2019-10-09 06:13:02.000 282 21273.13 354.45 43025.41 47998.58 2019-10-09 06:13:03.000 282 21273.11 354.46 43025.41 47998.59 2019-10-09 06:13:04.000 282 21273.10 354.48 43025.41 47998.55 2019-10-09 06:13:05.000 282 21273.11 354.50 43025.40 47998.54 2019-10-09 06:13:06.000 282 21273.13 354.50 43025.42 47998.56 2019-10-09 06:13:07.000 282 21273.15 354.53 43025.41 47998.53 2019-10-09 06:13:08.000 282 21273.16 354.55 43025.37 47998.52 2019-10-09 06:13:09.000 282 21273.20 354.57 43025.38 47998.52 2019-10-09 06:13:10.000 282 21273.20 354.59 43025.38 47998.51 2019-10-09 06:13:11.000 282 21273.22 354.57 43025.38 47998.54 2019-10-09 06:13:12.000 282 21273.19 354.58 43025.38 47998.58 2019-10-09 06:13:13.000 282 21273.19 354.60 43025.38 47998.55 2019-10-09 06:13:14.000 282 21273.18 354.61 43025.38 47998.55 2019-10-09 06:13:15.000 282 21273.15 354.62 43025.39 47998.57 2019-10-09 06:13:16.000 282 21273.12 354.61 43025.39 47998.53 2019-10-09 06:13:17.000 282 21273.13 354.59 43025.40 47998.52 2019-10-09 06:13:18.000 282 21273.15 354.53 43025.39 47998.56 2019-10-09 06:13:19.000 282 21273.16 354.53 43025.40 47998.56 2019-10-09 06:13:20.000 282 21273.23 354.50 43025.40 47998.64 2019-10-09 06:13:21.000 282 21273.25 354.48 43025.45 47998.63 2019-10-09 06:13:22.000 282 21273.31 354.45 43025.48 47998.69 2019-10-09 06:13:23.000 282 21273.31 354.43 43025.51 47998.72 2019-10-09 06:13:24.000 282 21273.32 354.39 43025.55 47998.76 2019-10-09 06:13:25.000 282 21273.36 354.40 43025.57 47998.80 2019-10-09 06:13:26.000 282 21273.38 354.44 43025.62 47998.85 2019-10-09 06:13:27.000 282 21273.32 354.47 43025.62 47998.80 2019-10-09 06:13:28.000 282 21273.29 354.51 43025.59 47998.84 2019-10-09 06:13:29.000 282 21273.29 354.59 43025.56 47998.81 2019-10-09 06:13:30.000 282 21273.26 354.66 43025.52 47998.75 2019-10-09 06:13:31.000 282 21273.27 354.65 43025.49 47998.73 2019-10-09 06:13:32.000 282 21273.34 354.58 43025.50 47998.70 2019-10-09 06:13:33.000 282 21273.40 354.50 43025.52 47998.74 2019-10-09 06:13:34.000 282 21273.44 354.43 43025.54 47998.81 2019-10-09 06:13:35.000 282 21273.46 354.45 43025.57 47998.84 2019-10-09 06:13:36.000 282 21273.49 354.49 43025.60 47998.89 2019-10-09 06:13:37.000 282 21273.54 354.49 43025.61 47998.90 2019-10-09 06:13:38.000 282 21273.56 354.48 43025.59 47998.89 2019-10-09 06:13:39.000 282 21273.56 354.52 43025.57 47998.91 2019-10-09 06:13:40.000 282 21273.58 354.55 43025.54 47998.91 2019-10-09 06:13:41.000 282 21273.60 354.55 43025.53 47998.91 2019-10-09 06:13:42.000 282 21273.62 354.52 43025.55 47998.91 2019-10-09 06:13:43.000 282 21273.65 354.56 43025.55 47998.91 2019-10-09 06:13:44.000 282 21273.71 354.56 43025.52 47998.94 2019-10-09 06:13:45.000 282 21273.67 354.54 43025.53 47998.93 2019-10-09 06:13:46.000 282 21273.69 354.50 43025.55 47998.95 2019-10-09 06:13:47.000 282 21273.74 354.49 43025.55 47998.96 2019-10-09 06:13:48.000 282 21273.73 354.45 43025.54 47998.96 2019-10-09 06:13:49.000 282 21273.69 354.46 43025.56 47998.99 2019-10-09 06:13:50.000 282 21273.67 354.49 43025.55 47998.98 2019-10-09 06:13:51.000 282 21273.65 354.54 43025.54 47998.95 2019-10-09 06:13:52.000 282 21273.66 354.53 43025.54 47998.96 2019-10-09 06:13:53.000 282 21273.65 354.52 43025.53 47998.92 2019-10-09 06:13:54.000 282 21273.66 354.49 43025.53 47998.93 2019-10-09 06:13:55.000 282 21273.67 354.45 43025.59 47998.92 2019-10-09 06:13:56.000 282 21273.71 354.40 43025.61 47998.97 2019-10-09 06:13:57.000 282 21273.71 354.38 43025.65 47999.00 2019-10-09 06:13:58.000 282 21273.69 354.37 43025.66 47999.03 2019-10-09 06:13:59.000 282 21273.70 354.36 43025.68 47999.06 2019-10-09 06:14:00.000 282 21273.68 354.37 43025.66 47999.06 2019-10-09 06:14:01.000 282 21273.68 354.37 43025.69 47999.09 2019-10-09 06:14:02.000 282 21273.68 354.38 43025.66 47999.07 2019-10-09 06:14:03.000 282 21273.68 354.38 43025.69 47999.07 2019-10-09 06:14:04.000 282 21273.68 354.38 43025.70 47999.10 2019-10-09 06:14:05.000 282 21273.64 354.39 43025.67 47999.10 2019-10-09 06:14:06.000 282 21273.63 354.44 43025.67 47999.06 2019-10-09 06:14:07.000 282 21273.56 354.47 43025.68 47999.07 2019-10-09 06:14:08.000 282 21273.50 354.47 43025.68 47999.03 2019-10-09 06:14:09.000 282 21273.43 354.51 43025.66 47999.00 2019-10-09 06:14:10.000 282 21273.37 354.56 43025.60 47998.92 2019-10-09 06:14:11.000 282 21273.23 354.64 43025.55 47998.86 2019-10-09 06:14:12.000 282 21273.12 354.70 43025.50 47998.77 2019-10-09 06:14:13.000 282 21273.10 354.73 43025.45 47998.68 2019-10-09 06:14:14.000 282 21273.02 354.73 43025.38 47998.61 2019-10-09 06:14:15.000 282 21272.94 354.74 43025.32 47998.49 2019-10-09 06:14:16.000 282 21272.89 354.74 43025.29 47998.44 2019-10-09 06:14:17.000 282 21272.80 354.72 43025.31 47998.40 2019-10-09 06:14:18.000 282 21272.79 354.68 43025.27 47998.33 2019-10-09 06:14:19.000 282 21272.73 354.65 43025.26 47998.34 2019-10-09 06:14:20.000 282 21272.73 354.63 43025.28 47998.28 2019-10-09 06:14:21.000 282 21272.67 354.63 43025.27 47998.26 2019-10-09 06:14:22.000 282 21272.62 354.61 43025.26 47998.23 2019-10-09 06:14:23.000 282 21272.63 354.57 43025.24 47998.21 2019-10-09 06:14:24.000 282 21272.59 354.55 43025.22 47998.20 2019-10-09 06:14:25.000 282 21272.53 354.59 43025.20 47998.20 2019-10-09 06:14:26.000 282 21272.47 354.62 43025.16 47998.15 2019-10-09 06:14:27.000 282 21272.47 354.63 43025.15 47998.14 2019-10-09 06:14:28.000 282 21272.44 354.63 43025.12 47998.06 2019-10-09 06:14:29.000 282 21272.43 354.63 43025.07 47998.02 2019-10-09 06:14:30.000 282 21272.44 354.60 43025.05 47998.02 2019-10-09 06:14:31.000 282 21272.45 354.59 43025.02 47997.95 2019-10-09 06:14:32.000 282 21272.46 354.62 43025.02 47997.92 2019-10-09 06:14:33.000 282 21272.43 354.62 43025.04 47997.95 2019-10-09 06:14:34.000 282 21272.42 354.62 43025.02 47997.91 2019-10-09 06:14:35.000 282 21272.41 354.63 43025.03 47997.92 2019-10-09 06:14:36.000 282 21272.44 354.63 43025.04 47997.91 2019-10-09 06:14:37.000 282 21272.45 354.59 43025.02 47997.94 2019-10-09 06:14:38.000 282 21272.48 354.53 43025.04 47997.92 2019-10-09 06:14:39.000 282 21272.47 354.50 43025.07 47997.91 2019-10-09 06:14:40.000 282 21272.42 354.50 43025.04 47997.93 2019-10-09 06:14:41.000 282 21272.44 354.50 43025.02 47997.93 2019-10-09 06:14:42.000 282 21272.40 354.51 43025.03 47997.92 2019-10-09 06:14:43.000 282 21272.41 354.49 43025.02 47997.92 2019-10-09 06:14:44.000 282 21272.43 354.44 43025.03 47997.90 2019-10-09 06:14:45.000 282 21272.41 354.44 43025.05 47997.94 2019-10-09 06:14:46.000 282 21272.41 354.42 43025.08 47997.95 2019-10-09 06:14:47.000 282 21272.44 354.42 43025.10 47997.98 2019-10-09 06:14:48.000 282 21272.46 354.39 43025.10 47997.99 2019-10-09 06:14:49.000 282 21272.44 354.37 43025.17 47998.00 2019-10-09 06:14:50.000 282 21272.37 354.39 43025.18 47998.02 2019-10-09 06:14:51.000 282 21272.29 354.41 43025.17 47998.04 2019-10-09 06:14:52.000 282 21272.27 354.40 43025.22 47998.02 2019-10-09 06:14:53.000 282 21272.29 354.41 43025.20 47998.03 2019-10-09 06:14:54.000 282 21272.28 354.46 43025.22 47998.07 2019-10-09 06:14:55.000 282 21272.29 354.51 43025.18 47998.03 2019-10-09 06:14:56.000 282 21272.30 354.51 43025.14 47997.99 2019-10-09 06:14:57.000 282 21272.31 354.51 43025.13 47998.00 2019-10-09 06:14:58.000 282 21272.31 354.49 43025.12 47998.01 2019-10-09 06:14:59.000 282 21272.35 354.44 43025.12 47997.97 2019-10-09 06:15:00.000 282 21272.36 354.47 43025.13 47997.99 2019-10-09 06:15:01.000 282 21272.40 354.46 43025.13 47997.99 2019-10-09 06:15:02.000 282 21272.42 354.47 43025.10 47998.01 2019-10-09 06:15:03.000 282 21272.47 354.47 43025.11 47998.02 2019-10-09 06:15:04.000 282 21272.51 354.48 43025.08 47998.04 2019-10-09 06:15:05.000 282 21272.50 354.46 43025.10 47998.06 2019-10-09 06:15:06.000 282 21272.49 354.44 43025.13 47998.02 2019-10-09 06:15:07.000 282 21272.51 354.44 43025.13 47998.03 2019-10-09 06:15:08.000 282 21272.47 354.41 43025.11 47998.05 2019-10-09 06:15:09.000 282 21272.46 354.41 43025.12 47998.05 2019-10-09 06:15:10.000 282 21272.47 354.44 43025.13 47998.03 2019-10-09 06:15:11.000 282 21272.44 354.48 43025.13 47998.04 2019-10-09 06:15:12.000 282 21272.44 354.49 43025.10 47998.00 2019-10-09 06:15:13.000 282 21272.42 354.47 43025.08 47997.98 2019-10-09 06:15:14.000 282 21272.44 354.45 43025.06 47998.00 2019-10-09 06:15:15.000 282 21272.45 354.42 43025.09 47998.00 2019-10-09 06:15:16.000 282 21272.50 354.38 43025.10 47998.02 2019-10-09 06:15:17.000 282 21272.53 354.34 43025.15 47998.04 2019-10-09 06:15:18.000 282 21272.55 354.32 43025.18 47998.07 2019-10-09 06:15:19.000 282 21272.56 354.32 43025.23 47998.10 2019-10-09 06:15:20.000 282 21272.59 354.31 43025.22 47998.13 2019-10-09 06:15:21.000 282 21272.56 354.32 43025.22 47998.16 2019-10-09 06:15:22.000 282 21272.56 354.32 43025.22 47998.13 2019-10-09 06:15:23.000 282 21272.58 354.35 43025.20 47998.15 2019-10-09 06:15:24.000 282 21272.62 354.36 43025.22 47998.16 2019-10-09 06:15:25.000 282 21272.61 354.36 43025.23 47998.15 2019-10-09 06:15:26.000 282 21272.61 354.33 43025.24 47998.18 2019-10-09 06:15:27.000 282 21272.61 354.32 43025.23 47998.17 2019-10-09 06:15:28.000 282 21272.61 354.32 43025.25 47998.17 2019-10-09 06:15:29.000 282 21272.61 354.34 43025.24 47998.17 2019-10-09 06:15:30.000 282 21272.69 354.35 43025.22 47998.20 2019-10-09 06:15:31.000 282 21272.75 354.35 43025.26 47998.22 2019-10-09 06:15:32.000 282 21272.81 354.33 43025.26 47998.24 2019-10-09 06:15:33.000 282 21272.81 354.35 43025.27 47998.27 2019-10-09 06:15:34.000 282 21272.80 354.36 43025.27 47998.32 2019-10-09 06:15:35.000 282 21272.84 354.36 43025.29 47998.28 2019-10-09 06:15:36.000 282 21272.83 354.33 43025.30 47998.32 2019-10-09 06:15:37.000 282 21272.80 354.33 43025.30 47998.32 2019-10-09 06:15:38.000 282 21272.83 354.32 43025.31 47998.32 2019-10-09 06:15:39.000 282 21272.84 354.34 43025.33 47998.36 2019-10-09 06:15:40.000 282 21272.87 354.33 43025.33 47998.35 2019-10-09 06:15:41.000 282 21272.85 354.34 43025.34 47998.37 2019-10-09 06:15:42.000 282 21272.83 354.35 43025.34 47998.33 2019-10-09 06:15:43.000 282 21272.86 354.37 43025.32 47998.37 2019-10-09 06:15:44.000 282 21272.85 354.34 43025.32 47998.35 2019-10-09 06:15:45.000 282 21272.85 354.32 43025.35 47998.38 2019-10-09 06:15:46.000 282 21272.83 354.29 43025.38 47998.38 2019-10-09 06:15:47.000 282 21272.82 354.27 43025.40 47998.38 2019-10-09 06:15:48.000 282 21272.82 354.25 43025.44 47998.40 2019-10-09 06:15:49.000 282 21272.81 354.27 43025.45 47998.42 2019-10-09 06:15:50.000 282 21272.81 354.32 43025.45 47998.43 2019-10-09 06:15:51.000 282 21272.83 354.32 43025.45 47998.45 2019-10-09 06:15:52.000 282 21272.86 354.33 43025.41 47998.44 2019-10-09 06:15:53.000 282 21272.81 354.34 43025.42 47998.45 2019-10-09 06:15:54.000 282 21272.77 354.34 43025.45 47998.43 2019-10-09 06:15:55.000 282 21272.80 354.35 43025.45 47998.43 2019-10-09 06:15:56.000 282 21272.80 354.37 43025.45 47998.45 2019-10-09 06:15:57.000 282 21272.77 354.38 43025.42 47998.43 2019-10-09 06:15:58.000 282 21272.75 354.40 43025.44 47998.43 2019-10-09 06:15:59.000 282 21272.71 354.41 43025.41 47998.38 2019-10-09 06:16:00.000 282 21272.67 354.39 43025.41 47998.37 2019-10-09 06:16:01.000 282 21272.63 354.35 43025.41 47998.36 2019-10-09 06:16:02.000 282 21272.59 354.34 43025.42 47998.34 2019-10-09 06:16:03.000 282 21272.59 354.32 43025.46 47998.36 2019-10-09 06:16:04.000 282 21272.56 354.31 43025.48 47998.34 2019-10-09 06:16:05.000 282 21272.56 354.32 43025.49 47998.34 2019-10-09 06:16:06.000 282 21272.56 354.33 43025.50 47998.35 2019-10-09 06:16:07.000 282 21272.55 354.36 43025.47 47998.36 2019-10-09 06:16:08.000 282 21272.55 354.41 43025.45 47998.35 2019-10-09 06:16:09.000 282 21272.55 354.43 43025.39 47998.31 2019-10-09 06:16:10.000 282 21272.53 354.48 43025.35 47998.29 2019-10-09 06:16:11.000 282 21272.53 354.46 43025.31 47998.24 2019-10-09 06:16:12.000 282 21272.49 354.45 43025.30 47998.21 2019-10-09 06:16:13.000 282 21272.45 354.46 43025.30 47998.17 2019-10-09 06:16:14.000 282 21272.42 354.48 43025.29 47998.13 2019-10-09 06:16:15.000 282 21272.41 354.48 43025.27 47998.12 2019-10-09 06:16:16.000 282 21272.44 354.47 43025.23 47998.09 2019-10-09 06:16:17.000 282 21272.43 354.48 43025.21 47998.08 2019-10-09 06:16:18.000 282 21272.42 354.51 43025.22 47998.07 2019-10-09 06:16:19.000 282 21272.45 354.56 43025.21 47998.09 2019-10-09 06:16:20.000 282 21272.48 354.56 43025.24 47998.09 2019-10-09 06:16:21.000 282 21272.47 354.58 43025.27 47998.11 2019-10-09 06:16:22.000 282 21272.44 354.60 43025.31 47998.13 2019-10-09 06:16:23.000 282 21272.44 354.59 43025.29 47998.12 2019-10-09 06:16:24.000 282 21272.48 354.59 43025.31 47998.15 2019-10-09 06:16:25.000 282 21272.49 354.58 43025.31 47998.13 2019-10-09 06:16:26.000 282 21272.45 354.62 43025.29 47998.17 2019-10-09 06:16:27.000 282 21272.46 354.63 43025.28 47998.17 2019-10-09 06:16:28.000 282 21272.48 354.63 43025.29 47998.19 2019-10-09 06:16:29.000 282 21272.52 354.64 43025.27 47998.20 2019-10-09 06:16:30.000 282 21272.54 354.60 43025.27 47998.20 2019-10-09 06:16:31.000 282 21272.56 354.56 43025.35 47998.23 2019-10-09 06:16:32.000 282 21272.58 354.52 43025.37 47998.26 2019-10-09 06:16:33.000 282 21272.55 354.52 43025.40 47998.28 2019-10-09 06:16:34.000 282 21272.53 354.51 43025.46 47998.32 2019-10-09 06:16:35.000 282 21272.53 354.53 43025.51 47998.35 2019-10-09 06:16:36.000 282 21272.54 354.54 43025.54 47998.37 2019-10-09 06:16:37.000 282 21272.55 354.58 43025.55 47998.38 2019-10-09 06:16:38.000 282 21272.56 354.57 43025.58 47998.40 2019-10-09 06:16:39.000 282 21272.58 354.59 43025.57 47998.44 2019-10-09 06:16:40.000 282 21272.59 354.61 43025.59 47998.45 2019-10-09 06:16:41.000 282 21272.59 354.61 43025.61 47998.49 2019-10-09 06:16:42.000 282 21272.59 354.65 43025.57 47998.47 2019-10-09 06:16:43.000 282 21272.62 354.66 43025.56 47998.50 2019-10-09 06:16:44.000 282 21272.61 354.64 43025.61 47998.48 2019-10-09 06:16:45.000 282 21272.64 354.61 43025.69 47998.54 2019-10-09 06:16:46.000 282 21272.65 354.58 43025.67 47998.55 2019-10-09 06:16:47.000 282 21272.65 354.60 43025.70 47998.57 2019-10-09 06:16:48.000 282 21272.62 354.58 43025.74 47998.63 2019-10-09 06:16:49.000 282 21272.61 354.52 43025.75 47998.63 2019-10-09 06:16:50.000 282 21272.63 354.48 43025.77 47998.62 2019-10-09 06:16:51.000 282 21272.62 354.46 43025.79 47998.64 2019-10-09 06:16:52.000 282 21272.63 354.49 43025.77 47998.66 2019-10-09 06:16:53.000 282 21272.65 354.51 43025.77 47998.66 2019-10-09 06:16:54.000 282 21272.62 354.51 43025.81 47998.68 2019-10-09 06:16:55.000 282 21272.61 354.50 43025.76 47998.67 2019-10-09 06:16:56.000 282 21272.63 354.50 43025.76 47998.67 2019-10-09 06:16:57.000 282 21272.67 354.51 43025.75 47998.65 2019-10-09 06:16:58.000 282 21272.71 354.50 43025.74 47998.64 2019-10-09 06:16:59.000 282 21272.69 354.52 43025.72 47998.63 2019-10-09 06:17:00.000 282 21272.67 354.54 43025.67 47998.63 2019-10-09 06:17:01.000 282 21272.68 354.56 43025.67 47998.62 2019-10-09 06:17:02.000 282 21272.69 354.58 43025.64 47998.60 2019-10-09 06:17:03.000 282 21272.68 354.57 43025.63 47998.60 2019-10-09 06:17:04.000 282 21272.69 354.58 43025.63 47998.57 2019-10-09 06:17:05.000 282 21272.74 354.58 43025.66 47998.58 2019-10-09 06:17:06.000 282 21272.75 354.60 43025.63 47998.59 2019-10-09 06:17:07.000 282 21272.74 354.64 43025.60 47998.59 2019-10-09 06:17:08.000 282 21272.75 354.64 43025.61 47998.58 2019-10-09 06:17:09.000 282 21272.76 354.65 43025.63 47998.60 2019-10-09 06:17:10.000 282 21272.76 354.69 43025.60 47998.59 2019-10-09 06:17:11.000 282 21272.79 354.68 43025.62 47998.58 2019-10-09 06:17:12.000 282 21272.75 354.68 43025.62 47998.56 2019-10-09 06:17:13.000 282 21272.74 354.63 43025.63 47998.61 2019-10-09 06:17:14.000 282 21272.76 354.65 43025.63 47998.61 2019-10-09 06:17:15.000 282 21272.78 354.68 43025.59 47998.58 2019-10-09 06:17:16.000 282 21272.83 354.65 43025.62 47998.60 2019-10-09 06:17:17.000 282 21272.82 354.66 43025.63 47998.61 2019-10-09 06:17:18.000 282 21272.87 354.65 43025.62 47998.60 2019-10-09 06:17:19.000 282 21272.87 354.64 43025.60 47998.62 2019-10-09 06:17:20.000 282 21272.86 354.64 43025.62 47998.61 2019-10-09 06:17:21.000 282 21272.88 354.70 43025.63 47998.63 2019-10-09 06:17:22.000 282 21272.92 354.71 43025.63 47998.63 2019-10-09 06:17:23.000 282 21272.96 354.76 43025.60 47998.62 2019-10-09 06:17:24.000 282 21272.97 354.77 43025.58 47998.68 2019-10-09 06:17:25.000 282 21272.98 354.75 43025.59 47998.67 2019-10-09 06:17:26.000 282 21272.98 354.73 43025.63 47998.68 2019-10-09 06:17:27.000 282 21272.99 354.71 43025.65 47998.71 2019-10-09 06:17:28.000 282 21273.03 354.67 43025.67 47998.72 2019-10-09 06:17:29.000 282 21273.01 354.68 43025.66 47998.71 2019-10-09 06:17:30.000 282 21272.99 354.75 43025.64 47998.69 2019-10-09 06:17:31.000 282 21272.93 354.78 43025.61 47998.68 2019-10-09 06:17:32.000 282 21272.93 354.78 43025.62 47998.67 2019-10-09 06:17:33.000 282 21272.93 354.79 43025.61 47998.65 2019-10-09 06:17:34.000 282 21272.94 354.79 43025.55 47998.61 2019-10-09 06:17:35.000 282 21272.89 354.81 43025.54 47998.60 2019-10-09 06:17:36.000 282 21272.83 354.84 43025.48 47998.55 2019-10-09 06:17:37.000 282 21272.81 354.86 43025.45 47998.50 2019-10-09 06:17:38.000 282 21272.78 354.87 43025.41 47998.46 2019-10-09 06:17:39.000 282 21272.80 354.85 43025.43 47998.40 2019-10-09 06:17:40.000 282 21272.76 354.85 43025.38 47998.39 2019-10-09 06:17:41.000 282 21272.75 354.87 43025.36 47998.37 2019-10-09 06:17:42.000 282 21272.75 354.86 43025.37 47998.35 2019-10-09 06:17:43.000 282 21272.77 354.85 43025.35 47998.33 2019-10-09 06:17:44.000 282 21272.75 354.82 43025.33 47998.27 2019-10-09 06:17:45.000 282 21272.74 354.79 43025.31 47998.27 2019-10-09 06:17:46.000 282 21272.70 354.78 43025.31 47998.28 2019-10-09 06:17:47.000 282 21272.69 354.74 43025.31 47998.26 2019-10-09 06:17:48.000 282 21272.63 354.76 43025.29 47998.24 2019-10-09 06:17:49.000 282 21272.56 354.82 43025.26 47998.19 2019-10-09 06:17:50.000 282 21272.54 354.86 43025.22 47998.16 2019-10-09 06:17:51.000 282 21272.49 354.91 43025.15 47998.09 2019-10-09 06:17:52.000 282 21272.50 354.89 43025.08 47998.02 2019-10-09 06:17:53.000 282 21272.54 354.85 43025.05 47997.97 2019-10-09 06:17:54.000 282 21272.53 354.81 43025.06 47997.98 2019-10-09 06:17:55.000 282 21272.51 354.78 43025.05 47997.96 2019-10-09 06:17:56.000 282 21272.51 354.69 43025.06 47997.95 2019-10-09 06:17:57.000 282 21272.49 354.64 43025.09 47997.96 2019-10-09 06:17:58.000 282 21272.49 354.60 43025.14 47998.03 2019-10-09 06:17:59.000 282 21272.49 354.56 43025.18 47998.04 2019-10-09 06:18:00.000 282 21272.52 354.52 43025.18 47998.09 2019-10-09 06:18:01.000 282 21272.52 354.49 43025.22 47998.07 2019-10-09 06:18:02.000 282 21272.58 354.48 43025.26 47998.13 2019-10-09 06:18:03.000 282 21272.63 354.43 43025.27 47998.18 2019-10-09 06:18:04.000 282 21272.65 354.40 43025.34 47998.25 2019-10-09 06:18:05.000 282 21272.67 354.40 43025.34 47998.25 2019-10-09 06:18:06.000 282 21272.68 354.42 43025.34 47998.25 2019-10-09 06:18:07.000 282 21272.76 354.42 43025.35 47998.33 2019-10-09 06:18:08.000 282 21272.81 354.43 43025.32 47998.32 2019-10-09 06:18:09.000 282 21272.89 354.42 43025.35 47998.35 2019-10-09 06:18:10.000 282 21272.92 354.44 43025.38 47998.39 2019-10-09 06:18:11.000 282 21272.93 354.46 43025.39 47998.41 2019-10-09 06:18:12.000 282 21272.97 354.43 43025.39 47998.43 2019-10-09 06:18:13.000 282 21273.00 354.42 43025.42 47998.47 2019-10-09 06:18:14.000 282 21273.01 354.43 43025.45 47998.49 2019-10-09 06:18:15.000 282 21273.02 354.43 43025.47 47998.50 2019-10-09 06:18:16.000 282 21273.08 354.42 43025.49 47998.51 2019-10-09 06:18:17.000 282 21273.08 354.44 43025.51 47998.54 2019-10-09 06:18:18.000 282 21273.10 354.42 43025.55 47998.60 2019-10-09 06:18:19.000 282 21273.14 354.37 43025.59 47998.63 2019-10-09 06:18:20.000 282 21273.14 354.36 43025.60 47998.66 2019-10-09 06:18:21.000 282 21273.17 354.38 43025.62 47998.69 2019-10-09 06:18:22.000 282 21273.21 354.37 43025.65 47998.74 2019-10-09 06:18:23.000 282 21273.23 354.39 43025.68 47998.78 2019-10-09 06:18:24.000 282 21273.29 354.43 43025.64 47998.79 2019-10-09 06:18:25.000 282 21273.32 354.48 43025.62 47998.85 2019-10-09 06:18:26.000 282 21273.35 354.52 43025.63 47998.85 2019-10-09 06:18:27.000 282 21273.38 354.54 43025.66 47998.89 2019-10-09 06:18:28.000 282 21273.41 354.59 43025.62 47998.91 2019-10-09 06:18:29.000 282 21273.40 354.63 43025.59 47998.89 2019-10-09 06:18:30.000 282 21273.33 354.65 43025.60 47998.89 2019-10-09 06:18:31.000 282 21273.32 354.68 43025.54 47998.85 2019-10-09 06:18:32.000 282 21273.36 354.72 43025.51 47998.82 2019-10-09 06:18:33.000 282 21273.35 354.73 43025.52 47998.79 2019-10-09 06:18:34.000 282 21273.31 354.75 43025.50 47998.79 2019-10-09 06:18:35.000 282 21273.30 354.74 43025.47 47998.75 2019-10-09 06:18:36.000 282 21273.35 354.73 43025.45 47998.76 2019-10-09 06:18:37.000 282 21273.43 354.66 43025.48 47998.75 2019-10-09 06:18:38.000 282 21273.44 354.63 43025.53 47998.82 2019-10-09 06:18:39.000 282 21273.46 354.63 43025.55 47998.85 2019-10-09 06:18:40.000 282 21273.43 354.63 43025.59 47998.87 2019-10-09 06:18:41.000 282 21273.44 354.61 43025.61 47998.86 2019-10-09 06:18:42.000 282 21273.42 354.62 43025.61 47998.89 2019-10-09 06:18:43.000 282 21273.44 354.65 43025.62 47998.91 2019-10-09 06:18:44.000 282 21273.47 354.65 43025.63 47998.92 2019-10-09 06:18:45.000 282 21273.51 354.65 43025.63 47998.93 2019-10-09 06:18:46.000 282 21273.51 354.63 43025.63 47998.95 2019-10-09 06:18:47.000 282 21273.53 354.62 43025.62 47998.93 2019-10-09 06:18:48.000 282 21273.54 354.61 43025.61 47998.97 2019-10-09 06:18:49.000 282 21273.52 354.63 43025.61 47998.97 2019-10-09 06:18:50.000 282 21273.52 354.60 43025.66 47998.97 2019-10-09 06:18:51.000 282 21273.51 354.59 43025.67 47998.98 2019-10-09 06:18:52.000 282 21273.52 354.60 43025.66 47999.00 2019-10-09 06:18:53.000 282 21273.53 354.69 43025.72 47998.99 2019-10-09 06:18:54.000 282 21273.53 354.76 43025.74 47999.02 2019-10-09 06:18:55.000 282 21273.54 354.83 43025.73 47999.04 2019-10-09 06:18:56.000 282 21273.53 354.89 43025.73 47999.03 2019-10-09 06:18:57.000 282 21273.51 354.96 43025.73 47999.02 2019-10-09 06:18:58.000 282 21273.43 355.04 43025.73 47999.03 2019-10-09 06:18:59.000 282 21273.36 355.11 43025.70 47998.98 2019-10-09 06:19:00.000 282 21273.28 355.10 43025.69 47998.98 2019-10-09 06:19:01.000 282 21273.27 355.10 43025.74 47998.94 2019-10-09 06:19:02.000 282 21273.27 355.11 43025.78 47998.93 2019-10-09 06:19:03.000 282 21273.22 355.15 43025.75 47998.91 2019-10-09 06:19:04.000 282 21273.18 355.17 43025.74 47998.92 2019-10-09 06:19:05.000 282 21273.14 355.18 43025.72 47998.87 2019-10-09 06:19:06.000 282 21273.10 355.20 43025.70 47998.87 2019-10-09 06:19:07.000 282 21273.04 355.24 43025.72 47998.84 2019-10-09 06:19:08.000 282 21272.98 355.27 43025.70 47998.79 2019-10-09 06:19:09.000 282 21272.92 355.24 43025.69 47998.76 2019-10-09 06:19:10.000 282 21272.92 355.25 43025.68 47998.74 2019-10-09 06:19:11.000 282 21272.94 355.25 43025.67 47998.73 2019-10-09 06:19:12.000 282 21272.89 355.28 43025.67 47998.70 2019-10-09 06:19:13.000 282 21272.89 355.31 43025.65 47998.69 2019-10-09 06:19:14.000 282 21272.90 355.38 43025.61 47998.67 2019-10-09 06:19:15.000 282 21272.89 355.41 43025.59 47998.66 2019-10-09 06:19:16.000 282 21272.89 355.44 43025.57 47998.57 2019-10-09 06:19:17.000 282 21272.90 355.50 43025.56 47998.58 2019-10-09 06:19:18.000 282 21272.92 355.54 43025.52 47998.59 2019-10-09 06:19:19.000 282 21272.90 355.58 43025.48 47998.59 2019-10-09 06:19:20.000 282 21272.95 355.67 43025.44 47998.53 2019-10-09 06:19:21.000 282 21272.93 355.73 43025.42 47998.52 2019-10-09 06:19:22.000 282 21272.91 355.72 43025.42 47998.49 2019-10-09 06:19:23.000 282 21272.99 355.71 43025.42 47998.47 2019-10-09 06:19:24.000 282 21273.01 355.70 43025.39 47998.51 2019-10-09 06:19:25.000 282 21273.01 355.69 43025.44 47998.51 2019-10-09 06:19:26.000 282 21273.01 355.73 43025.45 47998.52 2019-10-09 06:19:27.000 282 21273.01 355.75 43025.43 47998.57 2019-10-09 06:19:28.000 282 21272.97 355.76 43025.44 47998.55 2019-10-09 06:19:29.000 282 21272.99 355.84 43025.49 47998.58 2019-10-09 06:19:30.000 282 21273.01 355.92 43025.49 47998.56 2019-10-09 06:19:31.000 282 21272.97 355.94 43025.44 47998.58 2019-10-09 06:19:32.000 282 21273.01 355.95 43025.46 47998.55 2019-10-09 06:19:33.000 282 21273.13 355.96 43025.44 47998.59 2019-10-09 06:19:34.000 282 21273.20 355.96 43025.46 47998.60 2019-10-09 06:19:35.000 282 21273.28 355.99 43025.47 47998.70 2019-10-09 06:19:36.000 282 21273.32 356.03 43025.49 47998.69 2019-10-09 06:19:37.000 282 21273.39 356.04 43025.50 47998.74 2019-10-09 06:19:38.000 282 21273.42 356.03 43025.48 47998.76 2019-10-09 06:19:39.000 282 21273.43 356.02 43025.53 47998.80 2019-10-09 06:19:40.000 282 21273.42 356.07 43025.54 47998.84 2019-10-09 06:19:41.000 282 21273.42 356.10 43025.52 47998.83 2019-10-09 06:19:42.000 282 21273.39 356.15 43025.52 47998.84 2019-10-09 06:19:43.000 282 21273.37 356.18 43025.50 47998.81 2019-10-09 06:19:44.000 282 21273.40 356.16 43025.50 47998.79 2019-10-09 06:19:45.000 282 21273.39 356.17 43025.51 47998.80 2019-10-09 06:19:46.000 282 21273.39 356.17 43025.50 47998.79 2019-10-09 06:19:47.000 282 21273.39 356.22 43025.47 47998.79 2019-10-09 06:19:48.000 282 21273.36 356.24 43025.48 47998.81 2019-10-09 06:19:49.000 282 21273.41 356.24 43025.46 47998.78 2019-10-09 06:19:50.000 282 21273.40 356.24 43025.48 47998.80 2019-10-09 06:19:51.000 282 21273.42 356.22 43025.46 47998.80 2019-10-09 06:19:52.000 282 21273.42 356.22 43025.47 47998.80 2019-10-09 06:19:53.000 282 21273.39 356.21 43025.47 47998.77 2019-10-09 06:19:54.000 282 21273.38 356.19 43025.47 47998.73 2019-10-09 06:19:55.000 282 21273.32 356.15 43025.46 47998.75 2019-10-09 06:19:56.000 282 21273.27 356.08 43025.44 47998.72 2019-10-09 06:19:57.000 282 21273.26 356.01 43025.43 47998.68 2019-10-09 06:19:58.000 282 21273.24 355.96 43025.43 47998.68 2019-10-09 06:19:59.000 282 21273.15 355.93 43025.40 47998.61 2019-10-09 06:20:00.000 282 21273.13 355.91 43025.39 47998.57 2019-10-09 06:20:01.000 282 21273.06 355.91 43025.39 47998.57 2019-10-09 06:20:02.000 282 21273.00 355.95 43025.34 47998.49 2019-10-09 06:20:03.000 282 21272.99 355.98 43025.29 47998.47 2019-10-09 06:20:04.000 282 21272.97 356.00 43025.24 47998.41 2019-10-09 06:20:05.000 282 21272.92 356.01 43025.24 47998.37 2019-10-09 06:20:06.000 282 21272.93 356.01 43025.23 47998.37 2019-10-09 06:20:07.000 282 21272.91 355.99 43025.23 47998.35 2019-10-09 06:20:08.000 282 21272.85 356.01 43025.16 47998.26 2019-10-09 06:20:09.000 282 21272.84 356.01 43025.16 47998.23 2019-10-09 06:20:10.000 282 21272.84 355.97 43025.13 47998.23 2019-10-09 06:20:11.000 282 21272.82 355.93 43025.13 47998.22 2019-10-09 06:20:12.000 282 21272.82 355.92 43025.19 47998.21 2019-10-09 06:20:13.000 282 21272.84 355.95 43025.20 47998.25 2019-10-09 06:20:14.000 282 21272.84 355.99 43025.21 47998.27 2019-10-09 06:20:15.000 282 21272.83 356.03 43025.23 47998.28 2019-10-09 06:20:16.000 282 21272.80 356.00 43025.22 47998.28 2019-10-09 06:20:17.000 282 21272.74 355.94 43025.28 47998.27 2019-10-09 06:20:18.000 282 21272.76 355.88 43025.36 47998.30 2019-10-09 06:20:19.000 282 21272.74 355.86 43025.41 47998.38 2019-10-09 06:20:20.000 282 21272.69 355.85 43025.44 47998.42 2019-10-09 06:20:21.000 282 21272.72 355.90 43025.47 47998.44 2019-10-09 06:20:22.000 282 21272.70 355.98 43025.44 47998.48 2019-10-09 06:20:23.000 282 21272.64 356.05 43025.39 47998.41 2019-10-09 06:20:24.000 282 21272.62 356.14 43025.34 47998.35 2019-10-09 06:20:25.000 282 21272.56 356.15 43025.30 47998.32 2019-10-09 06:20:26.000 282 21272.50 356.15 43025.26 47998.25 2019-10-09 06:20:27.000 282 21272.53 356.13 43025.27 47998.21 2019-10-09 06:20:28.000 282 21272.53 356.12 43025.28 47998.22 2019-10-09 06:20:29.000 282 21272.52 356.09 43025.26 47998.20 2019-10-09 06:20:30.000 282 21272.57 356.10 43025.25 47998.22 2019-10-09 06:20:31.000 282 21272.56 356.09 43025.27 47998.25 2019-10-09 06:20:32.000 282 21272.61 356.03 43025.28 47998.20 2019-10-09 06:20:33.000 282 21272.68 356.00 43025.27 47998.24 2019-10-09 06:20:34.000 282 21272.68 356.02 43025.27 47998.27 2019-10-09 06:20:35.000 282 21272.67 355.98 43025.26 47998.29 2019-10-09 06:20:36.000 282 21272.72 355.96 43025.26 47998.29 2019-10-09 06:20:37.000 282 21272.69 355.94 43025.33 47998.31 2019-10-09 06:20:38.000 282 21272.67 355.90 43025.37 47998.30 2019-10-09 06:20:39.000 282 21272.74 355.90 43025.36 47998.32 2019-10-09 06:20:40.000 282 21272.71 355.86 43025.33 47998.34 2019-10-09 06:20:41.000 282 21272.66 355.86 43025.36 47998.32 2019-10-09 06:20:42.000 282 21272.68 355.90 43025.38 47998.33 2019-10-09 06:20:43.000 282 21272.69 355.95 43025.36 47998.36 2019-10-09 06:20:44.000 282 21272.67 355.96 43025.32 47998.35 2019-10-09 06:20:45.000 282 21272.68 356.00 43025.33 47998.33 2019-10-09 06:20:46.000 282 21272.72 356.03 43025.34 47998.32 2019-10-09 06:20:47.000 282 21272.71 356.04 43025.33 47998.32 2019-10-09 06:20:48.000 282 21272.72 356.02 43025.33 47998.29 2019-10-09 06:20:49.000 282 21272.75 356.00 43025.34 47998.32 2019-10-09 06:20:50.000 282 21272.81 355.94 43025.39 47998.34 2019-10-09 06:20:51.000 282 21272.88 355.90 43025.42 47998.40 2019-10-09 06:20:52.000 282 21272.92 355.88 43025.47 47998.49 2019-10-09 06:20:53.000 282 21272.97 355.87 43025.46 47998.53 2019-10-09 06:20:54.000 282 21273.00 355.89 43025.48 47998.58 2019-10-09 06:20:55.000 282 21273.04 355.92 43025.53 47998.61 2019-10-09 06:20:56.000 282 21273.11 355.96 43025.52 47998.67 2019-10-09 06:20:57.000 282 21273.18 356.01 43025.54 47998.68 2019-10-09 06:20:58.000 282 21273.22 356.05 43025.55 47998.70 2019-10-09 06:20:59.000 282 21273.28 356.07 43025.53 47998.72 2019-10-09 06:21:00.000 282 21273.31 356.07 43025.53 47998.74 2019-10-09 06:21:01.000 282 21273.31 356.08 43025.54 47998.74 2019-10-09 06:21:02.000 282 21273.31 356.08 43025.55 47998.77 2019-10-09 06:21:03.000 282 21273.31 356.10 43025.53 47998.78 2019-10-09 06:21:04.000 282 21273.30 356.14 43025.52 47998.81 2019-10-09 06:21:05.000 282 21273.27 356.20 43025.47 47998.78 2019-10-09 06:21:06.000 282 21273.26 356.25 43025.45 47998.71 2019-10-09 06:21:07.000 282 21273.26 356.32 43025.38 47998.67 2019-10-09 06:21:08.000 282 21273.27 356.32 43025.37 47998.63 2019-10-09 06:21:09.000 282 21273.27 356.33 43025.34 47998.62 2019-10-09 06:21:10.000 282 21273.29 356.35 43025.33 47998.55 2019-10-09 06:21:11.000 282 21273.34 356.32 43025.35 47998.59 2019-10-09 06:21:12.000 282 21273.36 356.32 43025.34 47998.62 2019-10-09 06:21:13.000 282 21273.36 356.32 43025.33 47998.63 2019-10-09 06:21:14.000 282 21273.39 356.32 43025.33 47998.64 2019-10-09 06:21:15.000 282 21273.37 356.28 43025.34 47998.63 2019-10-09 06:21:16.000 282 21273.36 356.25 43025.36 47998.61 2019-10-09 06:21:17.000 282 21273.34 356.23 43025.35 47998.61 2019-10-09 06:21:18.000 282 21273.33 356.20 43025.35 47998.60 2019-10-09 06:21:19.000 282 21273.32 356.16 43025.33 47998.56 2019-10-09 06:21:20.000 282 21273.28 356.15 43025.31 47998.53 2019-10-09 06:21:21.000 282 21273.23 356.17 43025.32 47998.53 2019-10-09 06:21:22.000 282 21273.24 356.18 43025.27 47998.50 2019-10-09 06:21:23.000 282 21273.24 356.18 43025.26 47998.49 2019-10-09 06:21:24.000 282 21273.18 356.23 43025.28 47998.51 2019-10-09 06:21:25.000 282 21273.19 356.23 43025.23 47998.46 2019-10-09 06:21:26.000 282 21273.19 356.25 43025.20 47998.44 2019-10-09 06:21:27.000 282 21273.16 356.27 43025.18 47998.44 2019-10-09 06:21:28.000 282 21273.18 356.27 43025.18 47998.42 2019-10-09 06:21:29.000 282 21273.20 356.23 43025.16 47998.38 2019-10-09 06:21:30.000 282 21273.18 356.24 43025.13 47998.39 2019-10-09 06:21:31.000 282 21273.16 356.24 43025.13 47998.35 2019-10-09 06:21:32.000 282 21273.15 356.25 43025.12 47998.35 2019-10-09 06:21:33.000 282 21273.18 356.26 43025.10 47998.34 2019-10-09 06:21:34.000 282 21273.18 356.27 43025.08 47998.34 2019-10-09 06:21:35.000 282 21273.14 356.26 43025.06 47998.32 2019-10-09 06:21:36.000 282 21273.17 356.26 43025.08 47998.31 2019-10-09 06:21:37.000 282 21273.22 356.29 43025.09 47998.32 2019-10-09 06:21:38.000 282 21273.24 356.31 43025.10 47998.35 2019-10-09 06:21:39.000 282 21273.24 356.34 43025.12 47998.36 2019-10-09 06:21:40.000 282 21273.22 356.37 43025.12 47998.37 2019-10-09 06:21:41.000 282 21273.22 356.35 43025.15 47998.39 2019-10-09 06:21:42.000 282 21273.23 356.36 43025.17 47998.40 2019-10-09 06:21:43.000 282 21273.24 356.31 43025.17 47998.38 2019-10-09 06:21:44.000 282 21273.26 356.27 43025.21 47998.43 2019-10-09 06:21:45.000 282 21273.27 356.26 43025.24 47998.47 2019-10-09 06:21:46.000 282 21273.28 356.25 43025.26 47998.52 2019-10-09 06:21:47.000 282 21273.25 356.23 43025.28 47998.53 2019-10-09 06:21:48.000 282 21273.22 356.24 43025.28 47998.51 2019-10-09 06:21:49.000 282 21273.17 356.25 43025.28 47998.53 2019-10-09 06:21:50.000 282 21273.14 356.23 43025.29 47998.51 2019-10-09 06:21:51.000 282 21273.17 356.23 43025.29 47998.52 2019-10-09 06:21:52.000 282 21273.16 356.21 43025.31 47998.52 2019-10-09 06:21:53.000 282 21273.13 356.16 43025.30 47998.54 2019-10-09 06:21:54.000 282 21273.11 356.11 43025.28 47998.50 2019-10-09 06:21:55.000 282 21273.12 356.04 43025.25 47998.47 2019-10-09 06:21:56.000 282 21273.14 356.02 43025.25 47998.48 2019-10-09 06:21:57.000 282 21273.13 356.02 43025.24 47998.49 2019-10-09 06:21:58.000 282 21273.17 356.00 43025.25 47998.45 2019-10-09 06:21:59.000 282 21273.16 355.98 43025.26 47998.45 2019-10-09 06:22:00.000 282 21273.19 355.99 43025.24 47998.46 2019-10-09 06:22:01.000 282 21273.20 355.94 43025.25 47998.47 2019-10-09 06:22:02.000 282 21273.19 355.93 43025.26 47998.48 2019-10-09 06:22:03.000 282 21273.20 355.93 43025.27 47998.49 2019-10-09 06:22:04.000 282 21273.19 355.96 43025.25 47998.46 2019-10-09 06:22:05.000 282 21273.20 355.97 43025.24 47998.47 2019-10-09 06:22:06.000 282 21273.20 355.94 43025.27 47998.44 2019-10-09 06:22:07.000 282 21273.19 355.92 43025.27 47998.49 2019-10-09 06:22:08.000 282 21273.15 355.93 43025.25 47998.49 2019-10-09 06:22:09.000 282 21273.10 355.93 43025.25 47998.46 2019-10-09 06:22:10.000 282 21273.11 355.95 43025.26 47998.45 2019-10-09 06:22:11.000 282 21273.10 355.96 43025.25 47998.43 2019-10-09 06:22:12.000 282 21273.08 355.93 43025.27 47998.42 2019-10-09 06:22:13.000 282 21273.02 355.91 43025.28 47998.43 2019-10-09 06:22:14.000 282 21273.06 355.89 43025.29 47998.43 2019-10-09 06:22:15.000 282 21273.07 355.88 43025.27 47998.44 2019-10-09 06:22:16.000 282 21273.06 355.84 43025.27 47998.44 2019-10-09 06:22:17.000 282 21273.06 355.81 43025.31 47998.46 2019-10-09 06:22:18.000 282 21273.06 355.78 43025.32 47998.47 2019-10-09 06:22:19.000 282 21273.05 355.77 43025.37 47998.51 2019-10-09 06:22:20.000 282 21273.03 355.79 43025.37 47998.46 2019-10-09 06:22:21.000 282 21273.02 355.79 43025.36 47998.51 2019-10-09 06:22:22.000 282 21273.07 355.77 43025.38 47998.52 2019-10-09 06:22:23.000 282 21273.10 355.76 43025.36 47998.54 2019-10-09 06:22:24.000 282 21273.06 355.76 43025.39 47998.52 2019-10-09 06:22:25.000 282 21273.07 355.76 43025.41 47998.53 2019-10-09 06:22:26.000 282 21273.05 355.72 43025.41 47998.57 2019-10-09 06:22:27.000 282 21273.07 355.73 43025.44 47998.59 2019-10-09 06:22:28.000 282 21273.09 355.77 43025.44 47998.59 2019-10-09 06:22:29.000 282 21273.13 355.75 43025.43 47998.61 2019-10-09 06:22:30.000 282 21273.10 355.75 43025.43 47998.57 2019-10-09 06:22:31.000 282 21273.10 355.74 43025.41 47998.58 2019-10-09 06:22:32.000 282 21273.06 355.77 43025.41 47998.58 2019-10-09 06:22:33.000 282 21273.05 355.78 43025.45 47998.59 2019-10-09 06:22:34.000 282 21273.01 355.79 43025.46 47998.57 2019-10-09 06:22:35.000 282 21273.02 355.78 43025.43 47998.58 2019-10-09 06:22:36.000 282 21273.03 355.81 43025.39 47998.56 2019-10-09 06:22:37.000 282 21273.02 355.84 43025.43 47998.54 2019-10-09 06:22:38.000 282 21272.99 355.85 43025.39 47998.56 2019-10-09 06:22:39.000 282 21272.94 355.91 43025.34 47998.47 2019-10-09 06:22:40.000 282 21272.92 355.95 43025.32 47998.45 2019-10-09 06:22:41.000 282 21272.88 356.01 43025.27 47998.42 2019-10-09 06:22:42.000 282 21272.87 356.01 43025.19 47998.34 2019-10-09 06:22:43.000 282 21272.85 356.06 43025.18 47998.34 2019-10-09 06:22:44.000 282 21272.87 356.06 43025.19 47998.29 2019-10-09 06:22:45.000 282 21272.89 356.04 43025.17 47998.27 2019-10-09 06:22:46.000 282 21272.89 356.08 43025.17 47998.24 2019-10-09 06:22:47.000 282 21272.88 356.12 43025.15 47998.27 2019-10-09 06:22:48.000 282 21272.89 356.16 43025.11 47998.25 2019-10-09 06:22:49.000 282 21272.88 356.18 43025.10 47998.22 2019-10-09 06:22:50.000 282 21272.86 356.21 43025.09 47998.20 2019-10-09 06:22:51.000 282 21272.88 356.25 43025.07 47998.21 2019-10-09 06:22:52.000 282 21272.84 356.33 43025.04 47998.16 2019-10-09 06:22:53.000 282 21272.87 356.34 43025.03 47998.14 2019-10-09 06:22:54.000 282 21272.87 356.36 43025.00 47998.14 2019-10-09 06:22:55.000 282 21272.88 356.38 43024.98 47998.12 2019-10-09 06:22:56.000 282 21272.89 356.40 43024.97 47998.09 2019-10-09 06:22:57.000 282 21272.90 356.40 43024.95 47998.09 2019-10-09 06:22:58.000 282 21272.89 356.41 43024.94 47998.10 2019-10-09 06:22:59.000 282 21272.91 356.40 43024.96 47998.09 2019-10-09 06:23:00.000 282 21272.93 356.37 43024.97 47998.10 2019-10-09 06:23:01.000 282 21272.95 356.33 43024.97 47998.14 2019-10-09 06:23:02.000 282 21273.00 356.31 43025.02 47998.14 2019-10-09 06:23:03.000 282 21273.02 356.30 43025.03 47998.16 2019-10-09 06:23:04.000 282 21273.05 356.29 43025.03 47998.22 2019-10-09 06:23:05.000 282 21273.06 356.29 43025.06 47998.23 2019-10-09 06:23:06.000 282 21273.07 356.30 43025.07 47998.26 2019-10-09 06:23:07.000 282 21273.10 356.30 43025.08 47998.29 2019-10-09 06:23:08.000 282 21273.12 356.27 43025.07 47998.28 2019-10-09 06:23:09.000 282 21273.11 356.30 43025.08 47998.28 2019-10-09 06:23:10.000 282 21273.11 356.35 43025.10 47998.31 2019-10-09 06:23:11.000 282 21273.12 356.34 43025.10 47998.31 2019-10-09 06:23:12.000 282 21273.11 356.34 43025.09 47998.31 2019-10-09 06:23:13.000 282 21273.11 356.33 43025.07 47998.33 2019-10-09 06:23:14.000 282 21273.12 356.33 43025.09 47998.32 2019-10-09 06:23:15.000 282 21273.11 356.30 43025.09 47998.32 2019-10-09 06:23:16.000 282 21273.10 356.28 43025.14 47998.33 2019-10-09 06:23:17.000 282 21273.09 356.26 43025.15 47998.37 2019-10-09 06:23:18.000 282 21273.09 356.26 43025.16 47998.37 2019-10-09 06:23:19.000 282 21273.07 356.24 43025.17 47998.41 2019-10-09 06:23:20.000 282 21273.05 356.17 43025.24 47998.38 2019-10-09 06:23:21.000 282 21273.05 356.17 43025.30 47998.46 2019-10-09 06:23:22.000 282 21273.08 356.17 43025.33 47998.48 2019-10-09 06:23:23.000 282 21273.07 356.17 43025.35 47998.51 2019-10-09 06:23:24.000 282 21273.08 356.20 43025.34 47998.55 2019-10-09 06:23:25.000 282 21273.05 356.18 43025.37 47998.56 2019-10-09 06:23:26.000 282 21273.02 356.15 43025.38 47998.55 2019-10-09 06:23:27.000 282 21272.98 356.15 43025.39 47998.55 2019-10-09 06:23:28.000 282 21272.96 356.16 43025.40 47998.57 2019-10-09 06:23:29.000 282 21272.96 356.18 43025.45 47998.58 2019-10-09 06:23:30.000 282 21273.01 356.19 43025.44 47998.58 2019-10-09 06:23:31.000 282 21272.96 356.18 43025.36 47998.53 2019-10-09 06:23:32.000 282 21272.92 356.23 43025.33 47998.52 2019-10-09 06:23:33.000 282 21272.91 356.23 43025.30 47998.45 2019-10-09 06:23:34.000 282 21272.93 356.25 43025.32 47998.45 2019-10-09 06:23:35.000 282 21272.98 356.26 43025.28 47998.47 2019-10-09 06:23:36.000 282 21273.00 356.30 43025.30 47998.43 2019-10-09 06:23:37.000 282 21273.07 356.31 43025.28 47998.44 2019-10-09 06:23:38.000 282 21273.08 356.31 43025.25 47998.46 2019-10-09 06:23:39.000 282 21273.09 356.29 43025.26 47998.47 2019-10-09 06:23:40.000 282 21273.11 356.26 43025.26 47998.46 2019-10-09 06:23:41.000 282 21273.15 356.24 43025.28 47998.50 2019-10-09 06:23:42.000 282 21273.22 356.17 43025.30 47998.51 2019-10-09 06:23:43.000 282 21273.24 356.12 43025.34 47998.54 2019-10-09 06:23:44.000 282 21273.29 356.08 43025.35 47998.59 2019-10-09 06:23:45.000 282 21273.32 356.03 43025.41 47998.63 2019-10-09 06:23:46.000 282 21273.35 355.96 43025.46 47998.69 2019-10-09 06:23:47.000 282 21273.35 355.95 43025.54 47998.75 2019-10-09 06:23:48.000 282 21273.36 355.94 43025.54 47998.79 2019-10-09 06:23:49.000 282 21273.38 355.89 43025.56 47998.83 2019-10-09 06:23:50.000 282 21273.40 355.86 43025.63 47998.87 2019-10-09 06:23:51.000 282 21273.41 355.85 43025.66 47998.87 2019-10-09 06:23:52.000 282 21273.39 355.83 43025.67 47998.91 2019-10-09 06:23:53.000 282 21273.37 355.80 43025.66 47998.97 2019-10-09 06:23:54.000 282 21273.37 355.75 43025.72 47998.94 2019-10-09 06:23:55.000 282 21273.36 355.73 43025.76 47999.00 2019-10-09 06:23:56.000 282 21273.33 355.74 43025.80 47999.00 2019-10-09 06:23:57.000 282 21273.31 355.75 43025.81 47999.03 2019-10-09 06:23:58.000 282 21273.24 355.77 43025.81 47999.02 2019-10-09 06:23:59.000 282 21273.20 355.75 43025.84 47999.01 2019-10-09 06:24:00.000 282 21273.22 355.76 43025.86 47999.03 2019-10-09 06:24:01.000 282 21273.19 355.75 43025.85 47999.00 2019-10-09 06:24:02.000 282 21273.17 355.78 43025.88 47999.00 2019-10-09 06:24:03.000 282 21273.17 355.80 43025.86 47998.99 2019-10-09 06:24:04.000 282 21273.17 355.81 43025.86 47999.00 2019-10-09 06:24:05.000 282 21273.14 355.83 43025.86 47999.00 2019-10-09 06:24:06.000 282 21273.13 355.86 43025.85 47998.94 2019-10-09 06:24:07.000 282 21273.15 355.80 43025.86 47998.95 2019-10-09 06:24:08.000 282 21273.15 355.80 43025.86 47998.94 2019-10-09 06:24:09.000 282 21273.13 355.81 43025.84 47998.93 2019-10-09 06:24:10.000 282 21273.13 355.78 43025.85 47998.97 2019-10-09 06:24:11.000 282 21273.14 355.79 43025.87 47998.93 2019-10-09 06:24:12.000 282 21273.15 355.77 43025.89 47998.96 2019-10-09 06:24:13.000 282 21273.17 355.75 43025.88 47999.02 2019-10-09 06:24:14.000 282 21273.20 355.75 43025.88 47999.01 2019-10-09 06:24:15.000 282 21273.23 355.75 43025.85 47999.05 2019-10-09 06:24:16.000 282 21273.24 355.69 43025.87 47999.06 2019-10-09 06:24:17.000 282 21273.24 355.68 43025.91 47999.07 2019-10-09 06:24:18.000 282 21273.25 355.68 43025.93 47999.09 2019-10-09 06:24:19.000 282 21273.29 355.68 43025.96 47999.12 2019-10-09 06:24:20.000 282 21273.30 355.69 43025.96 47999.13 2019-10-09 06:24:21.000 282 21273.32 355.66 43025.94 47999.12 2019-10-09 06:24:22.000 282 21273.35 355.65 43025.96 47999.15 2019-10-09 06:24:23.000 282 21273.40 355.68 43025.96 47999.18 2019-10-09 06:24:24.000 282 21273.44 355.71 43025.93 47999.18 2019-10-09 06:24:25.000 282 21273.45 355.71 43025.92 47999.20 2019-10-09 06:24:26.000 282 21273.47 355.68 43025.96 47999.20 2019-10-09 06:24:27.000 282 21273.48 355.65 43025.96 47999.24 2019-10-09 06:24:28.000 282 21273.45 355.66 43026.01 47999.26 2019-10-09 06:24:29.000 282 21273.48 355.65 43026.04 47999.26 2019-10-09 06:24:30.000 282 21273.49 355.63 43026.03 47999.26 2019-10-09 06:24:31.000 282 21273.49 355.60 43026.02 47999.31 2019-10-09 06:24:32.000 282 21273.51 355.60 43026.04 47999.31 2019-10-09 06:24:33.000 282 21273.54 355.59 43026.06 47999.34 2019-10-09 06:24:34.000 282 21273.54 355.58 43026.08 47999.34 2019-10-09 06:24:35.000 282 21273.53 355.57 43026.08 47999.36 2019-10-09 06:24:36.000 282 21273.51 355.59 43026.11 47999.39 2019-10-09 06:24:37.000 282 21273.49 355.62 43026.14 47999.39 2019-10-09 06:24:38.000 282 21273.49 355.63 43026.11 47999.40 2019-10-09 06:24:39.000 282 21273.47 355.69 43026.12 47999.37 2019-10-09 06:24:40.000 282 21273.43 355.78 43026.10 47999.40 2019-10-09 06:24:41.000 282 21273.35 355.82 43026.10 47999.29 2019-10-09 06:24:42.000 282 21273.29 355.83 43026.04 47999.28 2019-10-09 06:24:43.000 282 21273.22 355.85 43026.01 47999.19 2019-10-09 06:24:44.000 282 21273.16 355.83 43026.01 47999.15 2019-10-09 06:24:45.000 282 21273.13 355.86 43025.97 47999.09 2019-10-09 06:24:46.000 282 21273.13 355.85 43025.99 47999.08 2019-10-09 06:24:47.000 282 21273.15 355.84 43025.96 47999.06 2019-10-09 06:24:48.000 282 21273.13 355.87 43025.96 47999.03 2019-10-09 06:24:49.000 282 21273.10 355.85 43025.96 47999.02 2019-10-09 06:24:50.000 282 21273.07 355.84 43025.95 47999.02 2019-10-09 06:24:51.000 282 21273.04 355.86 43025.94 47999.02 2019-10-09 06:24:52.000 282 21273.04 355.84 43025.95 47999.02 2019-10-09 06:24:53.000 282 21273.06 355.83 43025.96 47998.99 2019-10-09 06:24:54.000 282 21273.03 355.82 43025.97 47998.99 2019-10-09 06:24:55.000 282 21273.05 355.81 43025.98 47999.01 2019-10-09 06:24:56.000 282 21273.05 355.78 43025.98 47999.01 2019-10-09 06:24:57.000 282 21273.02 355.77 43025.98 47998.98 2019-10-09 06:24:58.000 282 21273.04 355.71 43025.99 47999.00 2019-10-09 06:24:59.000 282 21273.04 355.70 43025.96 47999.00 2019-10-09 06:25:00.000 282 21273.02 355.68 43025.99 47999.03 2019-10-09 06:25:01.000 282 21273.03 355.67 43025.98 47998.99 2019-10-09 06:25:02.000 282 21273.02 355.67 43025.96 47999.03 2019-10-09 06:25:03.000 282 21273.06 355.67 43025.99 47999.03 2019-10-09 06:25:04.000 282 21273.08 355.69 43026.01 47999.06 2019-10-09 06:25:05.000 282 21273.02 355.71 43025.99 47999.03 2019-10-09 06:25:06.000 282 21273.00 355.74 43025.95 47998.98 2019-10-09 06:25:07.000 282 21272.96 355.77 43025.89 47998.97 2019-10-09 06:25:08.000 282 21272.95 355.80 43025.84 47998.91 2019-10-09 06:25:09.000 282 21272.93 355.85 43025.80 47998.89 2019-10-09 06:25:10.000 282 21272.96 355.87 43025.82 47998.86 2019-10-09 06:25:11.000 282 21272.97 355.93 43025.80 47998.86 2019-10-09 06:25:12.000 282 21272.97 355.97 43025.73 47998.82 2019-10-09 06:25:13.000 282 21273.01 355.97 43025.72 47998.80 2019-10-09 06:25:14.000 282 21273.00 355.95 43025.73 47998.77 2019-10-09 06:25:15.000 282 21272.98 355.97 43025.73 47998.77 2019-10-09 06:25:16.000 282 21272.99 355.97 43025.73 47998.73 2019-10-09 06:25:17.000 282 21272.97 356.00 43025.73 47998.74 2019-10-09 06:25:18.000 282 21272.99 356.00 43025.72 47998.75 2019-10-09 06:25:19.000 282 21273.00 355.97 43025.71 47998.78 2019-10-09 06:25:20.000 282 21273.00 355.97 43025.72 47998.76 2019-10-09 06:25:21.000 282 21273.00 355.96 43025.76 47998.79 2019-10-09 06:25:22.000 282 21272.97 355.94 43025.75 47998.80 2019-10-09 06:25:23.000 282 21272.96 355.94 43025.77 47998.81 2019-10-09 06:25:24.000 282 21273.01 355.95 43025.76 47998.81 2019-10-09 06:25:25.000 282 21273.02 355.96 43025.74 47998.82 2019-10-09 06:25:26.000 282 21273.01 356.00 43025.75 47998.81 2019-10-09 06:25:27.000 282 21273.02 356.02 43025.74 47998.80 2019-10-09 06:25:28.000 282 21273.01 356.04 43025.74 47998.79 2019-10-09 06:25:29.000 282 21273.01 356.03 43025.74 47998.79 2019-10-09 06:25:30.000 282 21273.02 356.02 43025.73 47998.82 2019-10-09 06:25:31.000 282 21273.02 356.05 43025.76 47998.81 2019-10-09 06:25:32.000 282 21273.04 356.08 43025.74 47998.81 2019-10-09 06:25:33.000 282 21273.05 356.06 43025.76 47998.81 2019-10-09 06:25:34.000 282 21273.03 356.04 43025.77 47998.80 2019-10-09 06:25:35.000 282 21273.03 356.04 43025.76 47998.85 2019-10-09 06:25:36.000 282 21273.05 356.05 43025.80 47998.82 2019-10-09 06:25:37.000 282 21273.07 356.09 43025.79 47998.86 2019-10-09 06:25:38.000 282 21273.09 356.11 43025.82 47998.88 2019-10-09 06:25:39.000 282 21273.10 356.10 43025.81 47998.89 2019-10-09 06:25:40.000 282 21273.12 356.10 43025.81 47998.87 2019-10-09 06:25:41.000 282 21273.13 356.11 43025.79 47998.88 2019-10-09 06:25:42.000 282 21273.18 356.09 43025.80 47998.88 2019-10-09 06:25:43.000 282 21273.21 356.04 43025.81 47998.91 2019-10-09 06:25:44.000 282 21273.23 356.00 43025.80 47998.93 2019-10-09 06:25:45.000 282 21273.26 355.97 43025.84 47998.93 2019-10-09 06:25:46.000 282 21273.31 355.94 43025.87 47998.98 2019-10-09 06:25:47.000 282 21273.34 355.88 43025.88 47999.05 2019-10-09 06:25:48.000 282 21273.38 355.87 43025.89 47999.04 2019-10-09 06:25:49.000 282 21273.39 355.88 43025.92 47999.10 2019-10-09 06:25:50.000 282 21273.41 355.87 43025.96 47999.09 2019-10-09 06:25:51.000 282 21273.41 355.88 43025.99 47999.14 2019-10-09 06:25:52.000 282 21273.40 355.87 43026.05 47999.17 2019-10-09 06:25:53.000 282 21273.41 355.85 43026.12 47999.23 2019-10-09 06:25:54.000 282 21273.42 355.85 43026.10 47999.29 2019-10-09 06:25:55.000 282 21273.47 355.83 43026.12 47999.29 2019-10-09 06:25:56.000 282 21273.46 355.84 43026.18 47999.33 2019-10-09 06:25:57.000 282 21273.44 355.85 43026.20 47999.36 2019-10-09 06:25:58.000 282 21273.46 355.84 43026.23 47999.40 2019-10-09 06:25:59.000 282 21273.47 355.84 43026.23 47999.40 2019-10-09 06:26:00.000 282 21273.49 355.85 43026.27 47999.48 2019-10-09 06:26:01.000 282 21273.48 355.86 43026.28 47999.45 2019-10-09 06:26:02.000 282 21273.48 355.82 43026.30 47999.48 2019-10-09 06:26:03.000 282 21273.53 355.81 43026.31 47999.51 2019-10-09 06:26:04.000 282 21273.52 355.78 43026.34 47999.53 2019-10-09 06:26:05.000 282 21273.48 355.79 43026.40 47999.56 2019-10-09 06:26:06.000 282 21273.48 355.79 43026.41 47999.57 2019-10-09 06:26:07.000 282 21273.48 355.80 43026.41 47999.54 2019-10-09 06:26:08.000 282 21273.46 355.80 43026.43 47999.58 2019-10-09 06:26:09.000 282 21273.43 355.78 43026.45 47999.57 2019-10-09 06:26:10.000 282 21273.39 355.79 43026.45 47999.56 2019-10-09 06:26:11.000 282 21273.39 355.78 43026.44 47999.55 2019-10-09 06:26:12.000 282 21273.43 355.78 43026.42 47999.57 2019-10-09 06:26:13.000 282 21273.42 355.78 43026.42 47999.59 2019-10-09 06:26:14.000 282 21273.41 355.84 43026.43 47999.57 2019-10-09 06:26:15.000 282 21273.37 355.91 43026.37 47999.56 2019-10-09 06:26:16.000 282 21273.31 355.94 43026.35 47999.52 2019-10-09 06:26:17.000 282 21273.30 355.94 43026.33 47999.46 2019-10-09 06:26:18.000 282 21273.30 355.94 43026.30 47999.45 2019-10-09 06:26:19.000 282 21273.29 355.92 43026.30 47999.41 2019-10-09 06:26:20.000 282 21273.26 355.85 43026.33 47999.43 2019-10-09 06:26:21.000 282 21273.23 355.81 43026.34 47999.42 2019-10-09 06:26:22.000 282 21273.23 355.81 43026.37 47999.41 2019-10-09 06:26:23.000 282 21273.21 355.80 43026.37 47999.44 2019-10-09 06:26:24.000 282 21273.15 355.79 43026.40 47999.44 2019-10-09 06:26:25.000 282 21273.16 355.75 43026.40 47999.41 2019-10-09 06:26:26.000 282 21273.16 355.75 43026.41 47999.41 2019-10-09 06:26:27.000 282 21273.15 355.75 43026.41 47999.44 2019-10-09 06:26:28.000 282 21273.14 355.80 43026.38 47999.41 2019-10-09 06:26:29.000 282 21273.12 355.87 43026.34 47999.37 2019-10-09 06:26:30.000 282 21273.14 355.85 43026.30 47999.35 2019-10-09 06:26:31.000 282 21273.17 355.83 43026.33 47999.34 2019-10-09 06:26:32.000 282 21273.18 355.80 43026.33 47999.34 2019-10-09 06:26:33.000 282 21273.19 355.75 43026.35 47999.37 2019-10-09 06:26:34.000 282 21273.17 355.74 43026.35 47999.37 2019-10-09 06:26:35.000 282 21273.17 355.75 43026.38 47999.37 2019-10-09 06:26:36.000 282 21273.14 355.75 43026.35 47999.35 2019-10-09 06:26:37.000 282 21273.11 355.76 43026.34 47999.37 2019-10-09 06:26:38.000 282 21273.11 355.76 43026.36 47999.32 2019-10-09 06:26:39.000 282 21273.08 355.80 43026.35 47999.33 2019-10-09 06:26:40.000 282 21273.08 355.84 43026.32 47999.33 2019-10-09 06:26:41.000 282 21273.07 355.85 43026.31 47999.28 2019-10-09 06:26:42.000 282 21273.06 355.81 43026.26 47999.29 2019-10-09 06:26:43.000 282 21273.03 355.77 43026.24 47999.26 2019-10-09 06:26:44.000 282 21273.04 355.80 43026.25 47999.23 2019-10-09 06:26:45.000 282 21273.03 355.80 43026.24 47999.23 2019-10-09 06:26:46.000 282 21272.95 355.78 43026.17 47999.21 2019-10-09 06:26:47.000 282 21272.88 355.80 43026.14 47999.18 2019-10-09 06:26:48.000 282 21272.87 355.80 43026.16 47999.15 2019-10-09 06:26:49.000 282 21272.87 355.78 43026.15 47999.12 2019-10-09 06:26:50.000 282 21272.86 355.75 43026.13 47999.09 2019-10-09 06:26:51.000 282 21272.83 355.74 43026.11 47999.05 2019-10-09 06:26:52.000 282 21272.81 355.76 43026.12 47999.03 2019-10-09 06:26:53.000 282 21272.78 355.81 43026.08 47998.99 2019-10-09 06:26:54.000 282 21272.71 355.82 43026.06 47998.94 2019-10-09 06:26:55.000 282 21272.68 355.85 43026.04 47998.93 2019-10-09 06:26:56.000 282 21272.67 355.88 43026.02 47998.88 2019-10-09 06:26:57.000 282 21272.61 355.97 43025.96 47998.87 2019-10-09 06:26:58.000 282 21272.60 356.01 43025.90 47998.77 2019-10-09 06:26:59.000 282 21272.62 356.02 43025.82 47998.71 2019-10-09 06:27:00.000 282 21272.66 355.96 43025.81 47998.66 2019-10-09 06:27:01.000 282 21272.72 355.89 43025.82 47998.67 2019-10-09 06:27:02.000 282 21272.79 355.83 43025.85 47998.73 2019-10-09 06:27:03.000 282 21272.81 355.79 43025.88 47998.77 2019-10-09 06:27:04.000 282 21272.81 355.78 43025.90 47998.78 2019-10-09 06:27:05.000 282 21272.83 355.71 43025.89 47998.82 2019-10-09 06:27:06.000 282 21272.83 355.68 43025.94 47998.85 2019-10-09 06:27:07.000 282 21272.84 355.65 43026.01 47998.90 2019-10-09 06:27:08.000 282 21272.88 355.61 43026.03 47998.92 2019-10-09 06:27:09.000 282 21272.90 355.57 43026.07 47998.96 2019-10-09 06:27:10.000 282 21272.90 355.53 43026.10 47998.99 2019-10-09 06:27:11.000 282 21272.90 355.53 43026.14 47999.06 2019-10-09 06:27:12.000 282 21272.92 355.52 43026.16 47999.08 2019-10-09 06:27:13.000 282 21272.92 355.53 43026.17 47999.09 2019-10-09 06:27:14.000 282 21272.90 355.50 43026.20 47999.15 2019-10-09 06:27:15.000 282 21272.89 355.48 43026.24 47999.10 2019-10-09 06:27:16.000 282 21272.93 355.46 43026.21 47999.15 2019-10-09 06:27:17.000 282 21272.90 355.44 43026.23 47999.15 2019-10-09 06:27:18.000 282 21272.91 355.37 43026.26 47999.16 2019-10-09 06:27:19.000 282 21272.92 355.34 43026.27 47999.16 2019-10-09 06:27:20.000 282 21272.88 355.30 43026.28 47999.19 2019-10-09 06:27:21.000 282 21272.88 355.27 43026.34 47999.20 2019-10-09 06:27:22.000 282 21272.91 355.25 43026.38 47999.27 2019-10-09 06:27:23.000 282 21272.91 355.23 43026.44 47999.28 2019-10-09 06:27:24.000 282 21272.92 355.20 43026.43 47999.35 2019-10-09 06:27:25.000 282 21272.91 355.21 43026.48 47999.37 2019-10-09 06:27:26.000 282 21272.86 355.23 43026.52 47999.37 2019-10-09 06:27:27.000 282 21272.84 355.25 43026.57 47999.43 2019-10-09 06:27:28.000 282 21272.83 355.26 43026.56 47999.42 2019-10-09 06:27:29.000 282 21272.83 355.26 43026.55 47999.41 2019-10-09 06:27:30.000 282 21272.84 355.26 43026.58 47999.44 2019-10-09 06:27:31.000 282 21272.77 355.28 43026.61 47999.43 2019-10-09 06:27:32.000 282 21272.77 355.31 43026.61 47999.44 2019-10-09 06:27:33.000 282 21272.73 355.37 43026.57 47999.45 2019-10-09 06:27:34.000 282 21272.72 355.42 43026.58 47999.41 2019-10-09 06:27:35.000 282 21272.70 355.50 43026.56 47999.40 2019-10-09 06:27:36.000 282 21272.63 355.59 43026.48 47999.30 2019-10-09 06:27:37.000 282 21272.57 355.65 43026.43 47999.27 2019-10-09 06:27:38.000 282 21272.56 355.69 43026.38 47999.21 2019-10-09 06:27:39.000 282 21272.56 355.69 43026.35 47999.14 2019-10-09 06:27:40.000 282 21272.56 355.69 43026.31 47999.12 2019-10-09 06:27:41.000 282 21272.58 355.70 43026.30 47999.07 2019-10-09 06:27:42.000 282 21272.60 355.71 43026.27 47999.07 2019-10-09 06:27:43.000 282 21272.59 355.75 43026.27 47999.04 2019-10-09 06:27:44.000 282 21272.61 355.75 43026.25 47999.06 2019-10-09 06:27:45.000 282 21272.62 355.80 43026.18 47999.04 2019-10-09 06:27:46.000 282 21272.61 355.81 43026.16 47999.02 2019-10-09 06:27:47.000 282 21272.60 355.84 43026.15 47998.97 2019-10-09 06:27:48.000 282 21272.58 355.85 43026.14 47998.99 2019-10-09 06:27:49.000 282 21272.58 355.84 43026.13 47998.96 2019-10-09 06:27:50.000 282 21272.59 355.81 43026.13 47998.96 2019-10-09 06:27:51.000 282 21272.57 355.83 43026.13 47998.95 2019-10-09 06:27:52.000 282 21272.52 355.87 43026.10 47998.95 2019-10-09 06:27:53.000 282 21272.55 355.87 43026.10 47998.95 2019-10-09 06:27:54.000 282 21272.57 355.86 43026.08 47998.94 2019-10-09 06:27:55.000 282 21272.58 355.84 43026.08 47998.93 2019-10-09 06:27:56.000 282 21272.60 355.82 43026.10 47998.92 2019-10-09 06:27:57.000 282 21272.56 355.77 43026.11 47998.96 2019-10-09 06:27:58.000 282 21272.56 355.75 43026.14 47998.96 2019-10-09 06:27:59.000 282 21272.56 355.78 43026.16 47998.98 2019-10-09 06:28:00.000 282 21272.56 355.83 43026.13 47999.00 2019-10-09 06:28:01.000 282 21272.52 355.89 43026.11 47998.96 2019-10-09 06:28:02.000 282 21272.51 355.92 43026.06 47998.89 2019-10-09 06:28:03.000 282 21272.49 355.92 43026.08 47998.89 2019-10-09 06:28:04.000 282 21272.51 355.95 43026.02 47998.87 2019-10-09 06:28:05.000 282 21272.49 355.97 43026.03 47998.89 2019-10-09 06:28:06.000 282 21272.47 355.97 43026.03 47998.86 2019-10-09 06:28:07.000 282 21272.46 355.99 43026.02 47998.84 2019-10-09 06:28:08.000 282 21272.46 356.01 43026.03 47998.85 2019-10-09 06:28:09.000 282 21272.48 356.03 43026.04 47998.87 2019-10-09 06:28:10.000 282 21272.47 356.06 43026.05 47998.86 2019-10-09 06:28:11.000 282 21272.48 356.11 43026.04 47998.86 2019-10-09 06:28:12.000 282 21272.49 356.14 43026.05 47998.84 2019-10-09 06:28:13.000 282 21272.49 356.16 43026.02 47998.83 2019-10-09 06:28:14.000 282 21272.50 356.19 43026.00 47998.82 2019-10-09 06:28:15.000 282 21272.49 356.22 43025.97 47998.81 2019-10-09 06:28:16.000 282 21272.51 356.20 43025.95 47998.85 2019-10-09 06:28:17.000 282 21272.51 356.18 43026.02 47998.81 2019-10-09 06:28:18.000 282 21272.52 356.15 43026.02 47998.82 2019-10-09 06:28:19.000 282 21272.53 356.15 43026.03 47998.85 2019-10-09 06:28:20.000 282 21272.54 356.14 43026.04 47998.86 2019-10-09 06:28:21.000 282 21272.55 356.10 43026.06 47998.89 2019-10-09 06:28:22.000 282 21272.59 356.07 43026.06 47998.92 2019-10-09 06:28:23.000 282 21272.65 356.03 43026.09 47998.96 2019-10-09 06:28:24.000 282 21272.71 355.97 43026.14 47998.95 2019-10-09 06:28:25.000 282 21272.69 355.96 43026.15 47999.03 2019-10-09 06:28:26.000 282 21272.69 355.93 43026.18 47999.04 2019-10-09 06:28:27.000 282 21272.66 355.94 43026.17 47999.06 2019-10-09 06:28:28.000 282 21272.63 355.96 43026.17 47999.09 2019-10-09 06:28:29.000 282 21272.60 356.02 43026.15 47999.04 2019-10-09 06:28:30.000 282 21272.59 356.07 43026.11 47999.03 2019-10-09 06:28:31.000 282 21272.58 356.10 43026.10 47998.99 2019-10-09 06:28:32.000 282 21272.56 356.13 43026.08 47998.95 2019-10-09 06:28:33.000 282 21272.58 356.10 43026.06 47998.90 2019-10-09 06:28:34.000 282 21272.58 356.07 43026.02 47998.90 2019-10-09 06:28:35.000 282 21272.64 356.04 43026.06 47998.95 2019-10-09 06:28:36.000 282 21272.67 356.06 43026.10 47999.00 2019-10-09 06:28:37.000 282 21272.71 356.10 43026.11 47999.00 2019-10-09 06:28:38.000 282 21272.72 356.14 43026.11 47999.03 2019-10-09 06:28:39.000 282 21272.75 356.17 43026.11 47999.06 2019-10-09 06:28:40.000 282 21272.74 356.18 43026.14 47999.03 2019-10-09 06:28:41.000 282 21272.74 356.17 43026.15 47999.06 2019-10-09 06:28:42.000 282 21272.77 356.14 43026.16 47999.09 2019-10-09 06:28:43.000 282 21272.81 356.16 43026.19 47999.09 2019-10-09 06:28:44.000 282 21272.85 356.17 43026.26 47999.12 2019-10-09 06:28:45.000 282 21272.84 356.21 43026.24 47999.16 2019-10-09 06:28:46.000 282 21272.89 356.22 43026.24 47999.17 2019-10-09 06:28:47.000 282 21272.91 356.28 43026.19 47999.20 2019-10-09 06:28:48.000 282 21272.88 356.31 43026.17 47999.16 2019-10-09 06:28:49.000 282 21272.88 356.35 43026.11 47999.14 2019-10-09 06:28:50.000 282 21272.90 356.39 43026.09 47999.12 2019-10-09 06:28:51.000 282 21272.97 356.39 43026.07 47999.11 2019-10-09 06:28:52.000 282 21273.03 356.40 43026.04 47999.08 2019-10-09 06:28:53.000 282 21273.06 356.37 43026.02 47999.08 2019-10-09 06:28:54.000 282 21273.08 356.35 43026.04 47999.09 2019-10-09 06:28:55.000 282 21273.07 356.35 43025.99 47999.11 2019-10-09 06:28:56.000 282 21273.11 356.30 43026.04 47999.10 2019-10-09 06:28:57.000 282 21273.13 356.29 43026.07 47999.14 2019-10-09 06:28:58.000 282 21273.14 356.31 43026.06 47999.14 2019-10-09 06:28:59.000 282 21273.14 356.35 43026.03 47999.17 2019-10-09 06:29:00.000 282 21273.16 356.39 43026.02 47999.17 2019-10-09 06:29:01.000 282 21273.16 356.39 43025.96 47999.13 2019-10-09 06:29:02.000 282 21273.16 356.39 43025.95 47999.13 2019-10-09 06:29:03.000 282 21273.15 356.38 43025.98 47999.14 2019-10-09 06:29:04.000 282 21273.16 356.38 43025.97 47999.09 2019-10-09 06:29:05.000 282 21273.11 356.35 43025.94 47999.11 2019-10-09 06:29:06.000 282 21273.08 356.30 43025.99 47999.06 2019-10-09 06:29:07.000 282 21273.03 356.30 43025.94 47999.06 2019-10-09 06:29:08.000 282 21272.95 356.35 43025.91 47999.00 2019-10-09 06:29:09.000 282 21272.89 356.36 43025.92 47998.96 2019-10-09 06:29:10.000 282 21272.88 356.37 43025.90 47998.92 2019-10-09 06:29:11.000 282 21272.87 356.44 43025.86 47998.90 2019-10-09 06:29:12.000 282 21272.87 356.49 43025.82 47998.86 2019-10-09 06:29:13.000 282 21272.87 356.48 43025.80 47998.84 2019-10-09 06:29:14.000 282 21272.83 356.47 43025.80 47998.82 2019-10-09 06:29:15.000 282 21272.76 356.47 43025.80 47998.80 2019-10-09 06:29:16.000 282 21272.77 356.46 43025.80 47998.76 2019-10-09 06:29:17.000 282 21272.77 356.47 43025.80 47998.76 2019-10-09 06:29:18.000 282 21272.74 356.47 43025.75 47998.75 2019-10-09 06:29:19.000 282 21272.68 356.47 43025.73 47998.71 2019-10-09 06:29:20.000 282 21272.66 356.48 43025.75 47998.69 2019-10-09 06:29:21.000 282 21272.64 356.49 43025.75 47998.67 2019-10-09 06:29:22.000 282 21272.61 356.46 43025.70 47998.63 2019-10-09 06:29:23.000 282 21272.59 356.45 43025.71 47998.61 2019-10-09 06:29:24.000 282 21272.58 356.47 43025.70 47998.58 2019-10-09 06:29:25.000 282 21272.55 356.51 43025.67 47998.58 2019-10-09 06:29:26.000 282 21272.50 356.54 43025.64 47998.53 2019-10-09 06:29:27.000 282 21272.48 356.57 43025.60 47998.48 2019-10-09 06:29:28.000 282 21272.48 356.55 43025.59 47998.46 2019-10-09 06:29:29.000 282 21272.46 356.55 43025.56 47998.46 2019-10-09 06:29:30.000 282 21272.48 356.53 43025.56 47998.45 2019-10-09 06:29:31.000 282 21272.50 356.51 43025.53 47998.43 2019-10-09 06:29:32.000 282 21272.50 356.51 43025.55 47998.45 2019-10-09 06:29:33.000 282 21272.45 356.58 43025.53 47998.44 2019-10-09 06:29:34.000 282 21272.38 356.69 43025.50 47998.41 2019-10-09 06:29:35.000 282 21272.30 356.81 43025.44 47998.33 2019-10-09 06:29:36.000 282 21272.22 356.94 43025.36 47998.23 2019-10-09 06:29:37.000 282 21272.18 356.93 43025.30 47998.09 2019-10-09 06:29:38.000 282 21272.21 356.88 43025.27 47998.06 2019-10-09 06:29:39.000 282 21272.24 356.80 43025.26 47998.03 2019-10-09 06:29:40.000 282 21272.27 356.75 43025.31 47998.06 2019-10-09 06:29:41.000 282 21272.26 356.69 43025.36 47998.11 2019-10-09 06:29:42.000 282 21272.30 356.69 43025.37 47998.13 2019-10-09 06:29:43.000 282 21272.34 356.68 43025.40 47998.18 2019-10-09 06:29:44.000 282 21272.35 356.71 43025.40 47998.25 2019-10-09 06:29:45.000 282 21272.35 356.69 43025.45 47998.28 2019-10-09 06:29:46.000 282 21272.37 356.71 43025.47 47998.30 2019-10-09 06:29:47.000 282 21272.40 356.73 43025.51 47998.31 2019-10-09 06:29:48.000 282 21272.32 356.73 43025.53 47998.32 2019-10-09 06:29:49.000 282 21272.30 356.71 43025.51 47998.29 2019-10-09 06:29:50.000 282 21272.31 356.71 43025.52 47998.33 2019-10-09 06:29:51.000 282 21272.30 356.72 43025.51 47998.30 2019-10-09 06:29:52.000 282 21272.32 356.73 43025.52 47998.33 2019-10-09 06:29:53.000 282 21272.33 356.71 43025.53 47998.33 2019-10-09 06:29:54.000 282 21272.39 356.75 43025.52 47998.34 2019-10-09 06:29:55.000 282 21272.48 356.81 43025.46 47998.36 2019-10-09 06:29:56.000 282 21272.50 356.79 43025.45 47998.37 2019-10-09 06:29:57.000 282 21272.51 356.81 43025.43 47998.34 2019-10-09 06:29:58.000 282 21272.54 356.80 43025.41 47998.33 2019-10-09 06:29:59.000 282 21272.55 356.80 43025.37 47998.32 2019-10-09 06:30:00.000 282 21272.52 356.85 43025.34 47998.32 2019-10-09 06:30:01.000 282 21272.44 356.92 43025.29 47998.26 2019-10-09 06:30:02.000 282 21272.37 356.91 43025.25 47998.19 2019-10-09 06:30:03.000 282 21272.27 356.89 43025.23 47998.12 2019-10-09 06:30:04.000 282 21272.22 356.87 43025.23 47998.06 2019-10-09 06:30:05.000 282 21272.21 356.84 43025.22 47998.02 2019-10-09 06:30:06.000 282 21272.19 356.81 43025.20 47998.04 2019-10-09 06:30:07.000 282 21272.21 356.82 43025.23 47998.04 2019-10-09 06:30:08.000 282 21272.20 356.80 43025.25 47998.03 2019-10-09 06:30:09.000 282 21272.20 356.79 43025.24 47998.01 2019-10-09 06:30:10.000 282 21272.19 356.82 43025.23 47998.01 2019-10-09 06:30:11.000 282 21272.15 356.80 43025.22 47998.01 2019-10-09 06:30:12.000 282 21272.19 356.79 43025.23 47998.00 2019-10-09 06:30:13.000 282 21272.21 356.78 43025.25 47997.98 2019-10-09 06:30:14.000 282 21272.22 356.77 43025.26 47998.01 2019-10-09 06:30:15.000 282 21272.20 356.75 43025.29 47998.03 2019-10-09 06:30:16.000 282 21272.22 356.74 43025.30 47998.06 2019-10-09 06:30:17.000 282 21272.19 356.76 43025.28 47998.05 2019-10-09 06:30:18.000 282 21272.17 356.78 43025.33 47998.08 2019-10-09 06:30:19.000 282 21272.15 356.81 43025.33 47998.07 2019-10-09 06:30:20.000 282 21272.16 356.83 43025.33 47998.09 2019-10-09 06:30:21.000 282 21272.17 356.85 43025.30 47998.07 2019-10-09 06:30:22.000 282 21272.19 356.86 43025.29 47998.03 2019-10-09 06:30:23.000 282 21272.19 356.89 43025.28 47998.06 2019-10-09 06:30:24.000 282 21272.18 356.92 43025.27 47998.02 2019-10-09 06:30:25.000 282 21272.18 356.95 43025.24 47998.02 2019-10-09 06:30:26.000 282 21272.15 356.99 43025.20 47998.01 2019-10-09 06:30:27.000 282 21272.12 357.02 43025.18 47997.97 2019-10-09 06:30:28.000 282 21272.10 357.06 43025.18 47997.96 2019-10-09 06:30:29.000 282 21272.10 357.07 43025.15 47997.95 2019-10-09 06:30:30.000 282 21272.16 357.04 43025.14 47997.95 2019-10-09 06:30:31.000 282 21272.19 357.01 43025.16 47997.91 2019-10-09 06:30:32.000 282 21272.22 357.00 43025.17 47997.97 2019-10-09 06:30:33.000 282 21272.26 357.00 43025.20 47997.98 2019-10-09 06:30:34.000 282 21272.24 357.00 43025.20 47998.01 2019-10-09 06:30:35.000 282 21272.24 357.02 43025.19 47997.98 2019-10-09 06:30:36.000 282 21272.24 356.97 43025.21 47998.01 2019-10-09 06:30:37.000 282 21272.23 356.97 43025.21 47998.05 2019-10-09 06:30:38.000 282 21272.23 356.96 43025.26 47998.02 2019-10-09 06:30:39.000 282 21272.22 356.98 43025.27 47998.05 2019-10-09 06:30:40.000 282 21272.23 356.98 43025.27 47998.04 2019-10-09 06:30:41.000 282 21272.27 356.99 43025.28 47998.06 2019-10-09 06:30:42.000 282 21272.26 356.99 43025.30 47998.04 2019-10-09 06:30:43.000 282 21272.28 356.97 43025.30 47998.07 2019-10-09 06:30:44.000 282 21272.26 357.00 43025.28 47998.10 2019-10-09 06:30:45.000 282 21272.29 356.99 43025.26 47998.10 2019-10-09 06:30:46.000 282 21272.32 356.96 43025.26 47998.12 2019-10-09 06:30:47.000 282 21272.37 356.91 43025.29 47998.12 2019-10-09 06:30:48.000 282 21272.42 356.85 43025.29 47998.11 2019-10-09 06:30:49.000 282 21272.49 356.75 43025.34 47998.19 2019-10-09 06:30:50.000 282 21272.55 356.69 43025.38 47998.22 2019-10-09 06:30:51.000 282 21272.61 356.65 43025.42 47998.30 2019-10-09 06:30:52.000 282 21272.62 356.63 43025.47 47998.36 2019-10-09 06:30:53.000 282 21272.62 356.61 43025.49 47998.40 2019-10-09 06:30:54.000 282 21272.62 356.63 43025.52 47998.43 2019-10-09 06:30:55.000 282 21272.63 356.66 43025.53 47998.44 2019-10-09 06:30:56.000 282 21272.66 356.66 43025.52 47998.48 2019-10-09 06:30:57.000 282 21272.66 356.69 43025.48 47998.46 2019-10-09 06:30:58.000 282 21272.60 356.75 43025.48 47998.47 2019-10-09 06:30:59.000 282 21272.54 356.72 43025.49 47998.42 2019-10-09 06:31:00.000 282 21272.49 356.70 43025.51 47998.40 2019-10-09 06:31:01.000 282 21272.48 356.69 43025.49 47998.36 2019-10-09 06:31:02.000 282 21272.53 356.70 43025.46 47998.38 2019-10-09 06:31:03.000 282 21272.52 356.68 43025.45 47998.37 2019-10-09 06:31:04.000 282 21272.55 356.67 43025.41 47998.35 2019-10-09 06:31:05.000 282 21272.53 356.68 43025.40 47998.33 2019-10-09 06:31:06.000 282 21272.51 356.64 43025.41 47998.33 2019-10-09 06:31:07.000 282 21272.52 356.59 43025.38 47998.33 2019-10-09 06:31:08.000 282 21272.51 356.56 43025.40 47998.30 2019-10-09 06:31:09.000 282 21272.51 356.55 43025.44 47998.35 2019-10-09 06:31:10.000 282 21272.53 356.54 43025.44 47998.37 2019-10-09 06:31:11.000 282 21272.49 356.56 43025.47 47998.33 2019-10-09 06:31:12.000 282 21272.45 356.55 43025.45 47998.35 2019-10-09 06:31:13.000 282 21272.44 356.57 43025.41 47998.31 2019-10-09 06:31:14.000 282 21272.40 356.58 43025.43 47998.28 2019-10-09 06:31:15.000 282 21272.42 356.57 43025.42 47998.28 2019-10-09 06:31:16.000 282 21272.39 356.53 43025.40 47998.26 2019-10-09 06:31:17.000 282 21272.36 356.51 43025.42 47998.26 2019-10-09 06:31:18.000 282 21272.35 356.47 43025.41 47998.24 2019-10-09 06:31:19.000 282 21272.32 356.53 43025.44 47998.26 2019-10-09 06:31:20.000 282 21272.26 356.61 43025.41 47998.20 2019-10-09 06:31:21.000 282 21272.23 356.64 43025.37 47998.18 2019-10-09 06:31:22.000 282 21272.23 356.65 43025.33 47998.16 2019-10-09 06:31:23.000 282 21272.24 356.59 43025.33 47998.12 2019-10-09 06:31:24.000 282 21272.27 356.52 43025.35 47998.13 2019-10-09 06:31:25.000 282 21272.30 356.44 43025.37 47998.16 2019-10-09 06:31:26.000 282 21272.36 356.39 43025.42 47998.18 2019-10-09 06:31:27.000 282 21272.51 356.38 43025.44 47998.28 2019-10-09 06:31:28.000 282 21272.74 356.40 43025.47 47998.37 2019-10-09 06:31:29.000 282 21272.92 356.40 43025.50 47998.49 2019-10-09 06:31:30.000 282 21273.05 356.36 43025.54 47998.59 2019-10-09 06:31:31.000 282 21273.12 356.34 43025.55 47998.68 2019-10-09 06:31:32.000 282 21273.19 356.29 43025.61 47998.72 2019-10-09 06:31:33.000 282 21273.24 356.24 43025.66 47998.83 2019-10-09 06:31:34.000 282 21273.30 356.21 43025.73 47998.90 2019-10-09 06:31:35.000 282 21273.33 356.17 43025.81 47998.95 2019-10-09 06:31:36.000 282 21273.34 356.14 43025.84 47999.02 2019-10-09 06:31:37.000 282 21273.34 356.13 43025.89 47999.07 2019-10-09 06:31:38.000 282 21273.36 356.11 43025.91 47999.10 2019-10-09 06:31:39.000 282 21273.35 356.11 43025.92 47999.12 2019-10-09 06:31:40.000 282 21273.35 356.10 43025.98 47999.16 2019-10-09 06:31:41.000 282 21273.40 356.07 43025.99 47999.18 2019-10-09 06:31:42.000 282 21273.44 356.06 43026.02 47999.23 2019-10-09 06:31:43.000 282 21273.46 356.07 43026.04 47999.23 2019-10-09 06:31:44.000 282 21273.46 356.13 43026.03 47999.25 2019-10-09 06:31:45.000 282 21273.47 356.13 43026.03 47999.27 2019-10-09 06:31:46.000 282 21273.49 356.16 43026.04 47999.26 2019-10-09 06:31:47.000 282 21273.49 356.19 43026.03 47999.30 2019-10-09 06:31:48.000 282 21273.49 356.17 43025.99 47999.28 2019-10-09 06:31:49.000 282 21273.51 356.16 43026.01 47999.30 2019-10-09 06:31:50.000 282 21273.52 356.16 43026.02 47999.32 2019-10-09 06:31:51.000 282 21273.53 356.14 43026.01 47999.33 2019-10-09 06:31:52.000 282 21273.53 356.14 43026.03 47999.32 2019-10-09 06:31:53.000 282 21273.53 356.11 43026.06 47999.37 2019-10-09 06:31:54.000 282 21273.55 356.11 43026.11 47999.37 2019-10-09 06:31:55.000 282 21273.56 356.10 43026.11 47999.39 2019-10-09 06:31:56.000 282 21273.57 356.08 43026.13 47999.44 2019-10-09 06:31:57.000 282 21273.60 356.03 43026.15 47999.47 2019-10-09 06:31:58.000 282 21273.60 356.01 43026.20 47999.47 2019-10-09 06:31:59.000 282 21273.61 356.03 43026.25 47999.53 2019-10-09 06:32:00.000 282 21273.64 356.04 43026.26 47999.55 2019-10-09 06:32:01.000 282 21273.62 356.09 43026.27 47999.58 2019-10-09 06:32:02.000 282 21273.62 356.09 43026.30 47999.58 2019-10-09 06:32:03.000 282 21273.64 356.13 43026.29 47999.61 2019-10-09 06:32:04.000 282 21273.66 356.13 43026.29 47999.58 2019-10-09 06:32:05.000 282 21273.73 356.08 43026.28 47999.59 2019-10-09 06:32:06.000 282 21273.73 356.08 43026.27 47999.61 2019-10-09 06:32:07.000 282 21273.76 356.06 43026.28 47999.59 2019-10-09 06:32:08.000 282 21273.79 355.99 43026.28 47999.64 2019-10-09 06:32:09.000 282 21273.79 355.97 43026.31 47999.66 2019-10-09 06:32:10.000 282 21273.77 356.00 43026.30 47999.69 2019-10-09 06:32:11.000 282 21273.75 355.95 43026.31 47999.69 2019-10-09 06:32:12.000 282 21273.74 355.94 43026.34 47999.70 2019-10-09 06:32:13.000 282 21273.71 355.92 43026.34 47999.70 2019-10-09 06:32:14.000 282 21273.71 355.91 43026.36 47999.70 2019-10-09 06:32:15.000 282 21273.71 355.91 43026.38 47999.70 2019-10-09 06:32:16.000 282 21273.70 355.91 43026.39 47999.72 2019-10-09 06:32:17.000 282 21273.67 355.91 43026.42 47999.68 2019-10-09 06:32:18.000 282 21273.65 355.91 43026.41 47999.70 2019-10-09 06:32:19.000 282 21273.59 355.97 43026.36 47999.67 2019-10-09 06:32:20.000 282 21273.59 356.01 43026.35 47999.64 2019-10-09 06:32:21.000 282 21273.57 356.00 43026.28 47999.62 2019-10-09 06:32:22.000 282 21273.54 356.05 43026.26 47999.55 2019-10-09 06:32:23.000 282 21273.49 356.11 43026.23 47999.54 2019-10-09 06:32:24.000 282 21273.50 356.10 43026.20 47999.52 2019-10-09 06:32:25.000 282 21273.50 356.11 43026.20 47999.51 2019-10-09 06:32:26.000 282 21273.46 356.15 43026.19 47999.46 2019-10-09 06:32:27.000 282 21273.46 356.16 43026.19 47999.46 2019-10-09 06:32:28.000 282 21273.47 356.17 43026.19 47999.44 2019-10-09 06:32:29.000 282 21273.45 356.20 43026.16 47999.44 2019-10-09 06:32:30.000 282 21273.43 356.18 43026.13 47999.39 2019-10-09 06:32:31.000 282 21273.41 356.23 43026.14 47999.39 2019-10-09 06:32:32.000 282 21273.32 356.32 43026.08 47999.33 2019-10-09 06:32:33.000 282 21273.24 356.40 43026.04 47999.28 2019-10-09 06:32:34.000 282 21273.21 356.45 43025.98 47999.22 2019-10-09 06:32:35.000 282 21273.15 356.50 43025.93 47999.13 2019-10-09 06:32:36.000 282 21273.11 356.49 43025.90 47999.08 2019-10-09 06:32:37.000 282 21273.10 356.49 43025.85 47999.00 2019-10-09 06:32:38.000 282 21273.07 356.52 43025.82 47998.98 2019-10-09 06:32:39.000 282 21273.06 356.53 43025.78 47998.95 2019-10-09 06:32:40.000 282 21273.06 356.52 43025.81 47998.93 2019-10-09 06:32:41.000 282 21273.04 356.52 43025.80 47998.91 2019-10-09 06:32:42.000 282 21272.99 356.50 43025.83 47998.92 2019-10-09 06:32:43.000 282 21273.01 356.48 43025.84 47998.87 2019-10-09 06:32:44.000 282 21273.02 356.51 43025.82 47998.90 2019-10-09 06:32:45.000 282 21273.08 356.47 43025.83 47998.95 2019-10-09 06:32:46.000 282 21273.08 356.46 43025.84 47998.92 2019-10-09 06:32:47.000 282 21273.05 356.48 43025.83 47998.95 2019-10-09 06:32:48.000 282 21273.07 356.51 43025.82 47998.94 2019-10-09 06:32:49.000 282 21273.07 356.50 43025.79 47998.93 2019-10-09 06:32:50.000 282 21273.01 356.50 43025.80 47998.88 2019-10-09 06:32:51.000 282 21272.96 356.51 43025.81 47998.87 2019-10-09 06:32:52.000 282 21272.91 356.49 43025.79 47998.83 2019-10-09 06:32:53.000 282 21272.90 356.46 43025.78 47998.82 2019-10-09 06:32:54.000 282 21272.87 356.43 43025.79 47998.81 2019-10-09 06:32:55.000 282 21272.87 356.37 43025.82 47998.81 2019-10-09 06:32:56.000 282 21272.88 356.35 43025.83 47998.79 2019-10-09 06:32:57.000 282 21272.87 356.34 43025.84 47998.84 2019-10-09 06:32:58.000 282 21272.91 356.30 43025.84 47998.85 2019-10-09 06:32:59.000 282 21272.93 356.29 43025.84 47998.83 2019-10-09 06:33:00.000 282 21272.97 356.29 43025.84 47998.90 2019-10-09 06:33:01.000 282 21272.97 356.25 43025.84 47998.92 2019-10-09 06:33:02.000 282 21273.03 356.23 43025.84 47998.91 2019-10-09 06:33:03.000 282 21273.00 356.22 43025.86 47998.97 2019-10-09 06:33:04.000 282 21272.96 356.17 43025.89 47998.95 2019-10-09 06:33:05.000 282 21272.89 356.14 43025.89 47998.95 2019-10-09 06:33:06.000 282 21272.90 356.08 43025.92 47998.94 2019-10-09 06:33:07.000 282 21272.86 356.04 43025.93 47998.92 2019-10-09 06:33:08.000 282 21272.85 356.02 43025.94 47998.95 2019-10-09 06:33:09.000 282 21272.83 356.03 43025.94 47998.95 2019-10-09 06:33:10.000 282 21272.84 356.01 43025.98 47998.96 2019-10-09 06:33:11.000 282 21272.90 356.01 43026.01 47998.97 2019-10-09 06:33:12.000 282 21272.96 356.00 43025.97 47999.00 2019-10-09 06:33:13.000 282 21273.01 356.02 43025.96 47999.00 2019-10-09 06:33:14.000 282 21273.09 356.02 43025.94 47999.02 2019-10-09 06:33:15.000 282 21273.16 355.99 43025.93 47999.02 2019-10-09 06:33:16.000 282 21273.19 355.99 43025.96 47999.07 2019-10-09 06:33:17.000 282 21273.23 356.00 43025.97 47999.08 2019-10-09 06:33:18.000 282 21273.28 356.00 43025.95 47999.12 2019-10-09 06:33:19.000 282 21273.34 356.01 43025.97 47999.13 2019-10-09 06:33:20.000 282 21273.40 356.02 43025.99 47999.19 2019-10-09 06:33:21.000 282 21273.44 356.02 43025.99 47999.19 2019-10-09 06:33:22.000 282 21273.42 356.02 43025.97 47999.21 2019-10-09 06:33:23.000 282 21273.42 356.02 43025.98 47999.22 2019-10-09 06:33:24.000 282 21273.40 355.99 43025.98 47999.26 2019-10-09 06:33:25.000 282 21273.34 356.06 43025.96 47999.22 2019-10-09 06:33:26.000 282 21273.27 356.10 43025.92 47999.16 2019-10-09 06:33:27.000 282 21273.21 356.10 43025.88 47999.12 2019-10-09 06:33:28.000 282 21273.21 356.11 43025.88 47999.07 2019-10-09 06:33:29.000 282 21273.24 356.08 43025.83 47999.05 2019-10-09 06:33:30.000 282 21273.21 356.01 43025.85 47999.04 2019-10-09 06:33:31.000 282 21273.18 355.99 43025.87 47999.00 2019-10-09 06:33:32.000 282 21273.25 355.94 43025.89 47999.03 2019-10-09 06:33:33.000 282 21273.24 355.88 43025.89 47999.04 2019-10-09 06:33:34.000 282 21273.23 355.81 43025.90 47999.06 2019-10-09 06:33:35.000 282 21273.25 355.77 43025.92 47999.12 2019-10-09 06:33:36.000 282 21273.28 355.72 43025.96 47999.13 2019-10-09 06:33:37.000 282 21273.30 355.68 43025.99 47999.15 2019-10-09 06:33:38.000 282 21273.28 355.64 43026.02 47999.16 2019-10-09 06:33:39.000 282 21273.29 355.63 43026.04 47999.21 2019-10-09 06:33:40.000 282 21273.30 355.61 43026.03 47999.21 2019-10-09 06:33:41.000 282 21273.29 355.61 43026.03 47999.23 2019-10-09 06:33:42.000 282 21273.31 355.57 43026.05 47999.22 2019-10-09 06:33:43.000 282 21273.31 355.55 43026.08 47999.25 2019-10-09 06:33:44.000 282 21273.32 355.53 43026.09 47999.26 2019-10-09 06:33:45.000 282 21273.33 355.53 43026.08 47999.27 2019-10-09 06:33:46.000 282 21273.33 355.50 43026.11 47999.32 2019-10-09 06:33:47.000 282 21273.33 355.51 43026.14 47999.32 2019-10-09 06:33:48.000 282 21273.33 355.50 43026.20 47999.34 2019-10-09 06:33:49.000 282 21273.30 355.49 43026.26 47999.34 2019-10-09 06:33:50.000 282 21273.28 355.48 43026.26 47999.37 2019-10-09 06:33:51.000 282 21273.24 355.48 43026.27 47999.36 2019-10-09 06:33:52.000 282 21273.18 355.49 43026.26 47999.35 2019-10-09 06:33:53.000 282 21273.17 355.49 43026.25 47999.41 2019-10-09 06:33:54.000 282 21273.15 355.49 43026.28 47999.37 2019-10-09 06:33:55.000 282 21273.12 355.46 43026.27 47999.35 2019-10-09 06:33:56.000 282 21273.13 355.43 43026.31 47999.35 2019-10-09 06:33:57.000 282 21273.13 355.44 43026.32 47999.37 2019-10-09 06:33:58.000 282 21273.09 355.50 43026.26 47999.36 2019-10-09 06:33:59.000 282 21273.03 355.56 43026.25 47999.31 2019-10-09 06:34:00.000 282 21272.98 355.60 43026.22 47999.32 2019-10-09 06:34:01.000 282 21272.92 355.69 43026.17 47999.25 2019-10-09 06:34:02.000 282 21272.88 355.77 43026.09 47999.17 2019-10-09 06:34:03.000 282 21272.80 355.78 43026.10 47999.06 2019-10-09 06:34:04.000 282 21272.76 355.83 43026.01 47999.02 2019-10-09 06:34:05.000 282 21272.71 355.86 43025.95 47998.95 2019-10-09 06:34:06.000 282 21272.70 355.88 43025.92 47998.87 2019-10-09 06:34:07.000 282 21272.70 355.89 43025.91 47998.88 2019-10-09 06:34:08.000 282 21272.70 355.93 43025.90 47998.83 2019-10-09 06:34:09.000 282 21272.70 355.95 43025.87 47998.85 2019-10-09 06:34:10.000 282 21272.66 355.95 43025.85 47998.78 2019-10-09 06:34:11.000 282 21272.65 355.95 43025.83 47998.75 2019-10-09 06:34:12.000 282 21272.62 355.96 43025.82 47998.74 2019-10-09 06:34:13.000 282 21272.58 355.96 43025.78 47998.73 2019-10-09 06:34:14.000 282 21272.54 355.94 43025.79 47998.68 2019-10-09 06:34:15.000 282 21272.52 355.96 43025.80 47998.67 2019-10-09 06:34:16.000 282 21272.53 355.96 43025.78 47998.64 2019-10-09 06:34:17.000 282 21272.50 355.96 43025.72 47998.62 2019-10-09 06:34:18.000 282 21272.47 355.95 43025.72 47998.62 2019-10-09 06:34:19.000 282 21272.44 355.97 43025.70 47998.61 2019-10-09 06:34:20.000 282 21272.49 355.97 43025.74 47998.59 2019-10-09 06:34:21.000 282 21272.54 355.92 43025.73 47998.58 2019-10-09 06:34:22.000 282 21272.57 355.88 43025.78 47998.61 2019-10-09 06:34:23.000 282 21272.59 355.86 43025.79 47998.64 2019-10-09 06:34:24.000 282 21272.59 355.84 43025.79 47998.66 2019-10-09 06:34:25.000 282 21272.60 355.84 43025.82 47998.70 2019-10-09 06:34:26.000 282 21272.61 355.83 43025.88 47998.69 2019-10-09 06:34:27.000 282 21272.60 355.83 43025.87 47998.73 2019-10-09 06:34:28.000 282 21272.60 355.83 43025.91 47998.73 2019-10-09 06:34:29.000 282 21272.61 355.77 43025.93 47998.79 2019-10-09 06:34:30.000 282 21272.64 355.72 43025.93 47998.79 2019-10-09 06:34:31.000 282 21272.60 355.73 43025.96 47998.82 2019-10-09 06:34:32.000 282 21272.62 355.70 43025.93 47998.82 2019-10-09 06:34:33.000 282 21272.63 355.68 43025.99 47998.83 2019-10-09 06:34:34.000 282 21272.64 355.65 43025.99 47998.87 2019-10-09 06:34:35.000 282 21272.62 355.63 43026.03 47998.88 2019-10-09 06:34:36.000 282 21272.59 355.61 43026.05 47998.93 2019-10-09 06:34:37.000 282 21272.62 355.61 43026.08 47998.94 2019-10-09 06:34:38.000 282 21272.65 355.60 43026.09 47998.92 2019-10-09 06:34:39.000 282 21272.66 355.60 43026.09 47998.98 2019-10-09 06:34:40.000 282 21272.68 355.63 43026.08 47998.97 2019-10-09 06:34:41.000 282 21272.65 355.65 43026.09 47998.98 2019-10-09 06:34:42.000 282 21272.59 355.63 43026.13 47998.99 2019-10-09 06:34:43.000 282 21272.63 355.63 43026.13 47999.00 2019-10-09 06:34:44.000 282 21272.66 355.60 43026.13 47999.02 2019-10-09 06:34:45.000 282 21272.66 355.60 43026.14 47999.05 2019-10-09 06:34:46.000 282 21272.66 355.58 43026.18 47999.08 2019-10-09 06:34:47.000 282 21272.69 355.60 43026.20 47999.10 2019-10-09 06:34:48.000 282 21272.67 355.60 43026.22 47999.11 2019-10-09 06:34:49.000 282 21272.67 355.57 43026.25 47999.14 2019-10-09 06:34:50.000 282 21272.68 355.54 43026.30 47999.18 2019-10-09 06:34:51.000 282 21272.65 355.54 43026.32 47999.17 2019-10-09 06:34:52.000 282 21272.62 355.53 43026.40 47999.21 2019-10-09 06:34:53.000 282 21272.61 355.50 43026.39 47999.25 2019-10-09 06:34:54.000 282 21272.62 355.51 43026.44 47999.27 2019-10-09 06:34:55.000 282 21272.64 355.53 43026.44 47999.30 2019-10-09 06:34:56.000 282 21272.66 355.53 43026.46 47999.28 2019-10-09 06:34:57.000 282 21272.70 355.54 43026.44 47999.32 2019-10-09 06:34:58.000 282 21272.73 355.51 43026.44 47999.33 2019-10-09 06:34:59.000 282 21272.72 355.51 43026.46 47999.33 2019-10-09 06:35:00.000 282 21272.71 355.53 43026.44 47999.31 2019-10-09 06:35:01.000 282 21272.70 355.52 43026.43 47999.33 2019-10-09 06:35:02.000 282 21272.69 355.51 43026.46 47999.32 2019-10-09 06:35:03.000 282 21272.68 355.53 43026.43 47999.29 2019-10-09 06:35:04.000 282 21272.65 355.56 43026.43 47999.25 2019-10-09 06:35:05.000 282 21272.64 355.53 43026.41 47999.27 2019-10-09 06:35:06.000 282 21272.60 355.58 43026.38 47999.24 2019-10-09 06:35:07.000 282 21272.58 355.60 43026.37 47999.23 2019-10-09 06:35:08.000 282 21272.59 355.61 43026.38 47999.21 2019-10-09 06:35:09.000 282 21272.59 355.64 43026.36 47999.17 2019-10-09 06:35:10.000 282 21272.60 355.63 43026.34 47999.20 2019-10-09 06:35:11.000 282 21272.57 355.66 43026.35 47999.14 2019-10-09 06:35:12.000 282 21272.56 355.71 43026.34 47999.15 2019-10-09 06:35:13.000 282 21272.57 355.69 43026.29 47999.14 2019-10-09 06:35:14.000 282 21272.56 355.68 43026.30 47999.13 2019-10-09 06:35:15.000 282 21272.55 355.68 43026.27 47999.10 2019-10-09 06:35:16.000 282 21272.56 355.67 43026.23 47999.09 2019-10-09 06:35:17.000 282 21272.53 355.69 43026.22 47999.06 2019-10-09 06:35:18.000 282 21272.54 355.66 43026.23 47999.07 2019-10-09 06:35:19.000 282 21272.53 355.68 43026.17 47999.03 2019-10-09 06:35:20.000 282 21272.55 355.67 43026.15 47999.01 2019-10-09 06:35:21.000 282 21272.53 355.64 43026.16 47999.01 2019-10-09 06:35:22.000 282 21272.50 355.66 43026.14 47998.98 2019-10-09 06:35:23.000 282 21272.45 355.69 43026.09 47998.94 2019-10-09 06:35:24.000 282 21272.38 355.70 43026.06 47998.85 2019-10-09 06:35:25.000 282 21272.36 355.74 43026.02 47998.81 2019-10-09 06:35:26.000 282 21272.38 355.73 43025.97 47998.79 2019-10-09 06:35:27.000 282 21272.39 355.72 43025.96 47998.72 2019-10-09 06:35:28.000 282 21272.39 355.74 43025.94 47998.73 2019-10-09 06:35:29.000 282 21272.37 355.79 43025.91 47998.68 2019-10-09 06:35:30.000 282 21272.36 355.77 43025.87 47998.65 2019-10-09 06:35:31.000 282 21272.37 355.78 43025.86 47998.66 2019-10-09 06:35:32.000 282 21272.37 355.81 43025.85 47998.64 2019-10-09 06:35:33.000 282 21272.38 355.80 43025.84 47998.61 2019-10-09 06:35:34.000 282 21272.41 355.81 43025.83 47998.61 2019-10-09 06:35:35.000 282 21272.39 355.84 43025.82 47998.60 2019-10-09 06:35:36.000 282 21272.36 355.85 43025.80 47998.60 2019-10-09 06:35:37.000 282 21272.38 355.86 43025.79 47998.58 2019-10-09 06:35:38.000 282 21272.43 355.84 43025.75 47998.59 2019-10-09 06:35:39.000 282 21272.46 355.82 43025.76 47998.59 2019-10-09 06:35:40.000 282 21272.45 355.80 43025.74 47998.59 2019-10-09 06:35:41.000 282 21272.42 355.81 43025.77 47998.54 2019-10-09 06:35:42.000 282 21272.43 355.78 43025.78 47998.59 2019-10-09 06:35:43.000 282 21272.44 355.76 43025.78 47998.60 2019-10-09 06:35:44.000 282 21272.46 355.77 43025.79 47998.61 2019-10-09 06:35:45.000 282 21272.45 355.77 43025.77 47998.59 2019-10-09 06:35:46.000 282 21272.44 355.77 43025.76 47998.59 2019-10-09 06:35:47.000 282 21272.44 355.78 43025.74 47998.57 2019-10-09 06:35:48.000 282 21272.43 355.80 43025.74 47998.60 2019-10-09 06:35:49.000 282 21272.45 355.80 43025.74 47998.57 2019-10-09 06:35:50.000 282 21272.47 355.77 43025.72 47998.58 2019-10-09 06:35:51.000 282 21272.47 355.76 43025.71 47998.57 2019-10-09 06:35:52.000 282 21272.46 355.74 43025.74 47998.58 2019-10-09 06:35:53.000 282 21272.47 355.70 43025.73 47998.58 2019-10-09 06:35:54.000 282 21272.50 355.67 43025.70 47998.57 2019-10-09 06:35:55.000 282 21272.46 355.65 43025.73 47998.58 2019-10-09 06:35:56.000 282 21272.47 355.63 43025.76 47998.61 2019-10-09 06:35:57.000 282 21272.45 355.58 43025.79 47998.62 2019-10-09 06:35:58.000 282 21272.45 355.54 43025.80 47998.64 2019-10-09 06:35:59.000 282 21272.48 355.52 43025.81 47998.66 2019-10-09 06:36:00.000 282 21272.49 355.52 43025.84 47998.67 2019-10-09 06:36:01.000 282 21272.50 355.51 43025.82 47998.70 2019-10-09 06:36:02.000 282 21272.51 355.49 43025.83 47998.69 2019-10-09 06:36:03.000 282 21272.53 355.43 43025.86 47998.75 2019-10-09 06:36:04.000 282 21272.56 355.36 43025.88 47998.72 2019-10-09 06:36:05.000 282 21272.57 355.30 43025.93 47998.80 2019-10-09 06:36:06.000 282 21272.60 355.31 43026.02 47998.85 2019-10-09 06:36:07.000 282 21272.59 355.32 43026.06 47998.86 2019-10-09 06:36:08.000 282 21272.62 355.36 43026.02 47998.88 2019-10-09 06:36:09.000 282 21272.66 355.36 43026.02 47998.89 2019-10-09 06:36:10.000 282 21272.68 355.36 43026.03 47998.91 2019-10-09 06:36:11.000 282 21272.71 355.36 43026.05 47998.92 2019-10-09 06:36:12.000 282 21272.68 355.36 43026.04 47998.94 2019-10-09 06:36:13.000 282 21272.70 355.38 43026.06 47998.98 2019-10-09 06:36:14.000 282 21272.76 355.39 43026.09 47998.98 2019-10-09 06:36:15.000 282 21272.78 355.37 43026.11 47999.03 2019-10-09 06:36:16.000 282 21272.78 355.33 43026.15 47999.07 2019-10-09 06:36:17.000 282 21272.76 355.29 43026.18 47999.06 2019-10-09 06:36:18.000 282 21272.73 355.32 43026.20 47999.08 2019-10-09 06:36:19.000 282 21272.74 355.35 43026.20 47999.10 2019-10-09 06:36:20.000 282 21272.75 355.36 43026.21 47999.10 2019-10-09 06:36:21.000 282 21272.76 355.38 43026.19 47999.12 2019-10-09 06:36:22.000 282 21272.78 355.39 43026.19 47999.14 2019-10-09 06:36:23.000 282 21272.81 355.42 43026.18 47999.13 2019-10-09 06:36:24.000 282 21272.81 355.44 43026.17 47999.11 2019-10-09 06:36:25.000 282 21272.82 355.45 43026.15 47999.12 2019-10-09 06:36:26.000 282 21272.82 355.44 43026.13 47999.11 2019-10-09 06:36:27.000 282 21272.86 355.42 43026.09 47999.09 2019-10-09 06:36:28.000 282 21272.95 355.43 43026.10 47999.11 2019-10-09 06:36:29.000 282 21272.97 355.38 43026.14 47999.09 2019-10-09 06:36:30.000 282 21273.04 355.33 43026.12 47999.17 2019-10-09 06:36:31.000 282 21273.07 355.34 43026.10 47999.18 2019-10-09 06:36:32.000 282 21273.07 355.34 43026.13 47999.22 2019-10-09 06:36:33.000 282 21273.07 355.34 43026.18 47999.22 2019-10-09 06:36:34.000 282 21273.08 355.34 43026.20 47999.22 2019-10-09 06:36:35.000 282 21273.07 355.34 43026.19 47999.25 2019-10-09 06:36:36.000 282 21273.08 355.34 43026.19 47999.26 2019-10-09 06:36:37.000 282 21273.08 355.36 43026.26 47999.27 2019-10-09 06:36:38.000 282 21273.02 355.40 43026.23 47999.25 2019-10-09 06:36:39.000 282 21272.99 355.44 43026.19 47999.23 2019-10-09 06:36:40.000 282 21272.98 355.42 43026.21 47999.23 2019-10-09 06:36:41.000 282 21272.99 355.45 43026.19 47999.21 2019-10-09 06:36:42.000 282 21272.99 355.46 43026.16 47999.18 2019-10-09 06:36:43.000 282 21272.97 355.47 43026.12 47999.18 2019-10-09 06:36:44.000 282 21272.98 355.47 43026.13 47999.22 2019-10-09 06:36:45.000 282 21273.01 355.46 43026.16 47999.18 2019-10-09 06:36:46.000 282 21273.03 355.44 43026.15 47999.17 2019-10-09 06:36:47.000 282 21273.07 355.43 43026.17 47999.20 2019-10-09 06:36:48.000 282 21273.09 355.42 43026.17 47999.25 2019-10-09 06:36:49.000 282 21273.13 355.39 43026.20 47999.25 2019-10-09 06:36:50.000 282 21273.17 355.36 43026.21 47999.29 2019-10-09 06:36:51.000 282 21273.17 355.34 43026.27 47999.32 2019-10-09 06:36:52.000 282 21273.18 355.35 43026.26 47999.34 2019-10-09 06:36:53.000 282 21273.18 355.38 43026.26 47999.36 2019-10-09 06:36:54.000 282 21273.18 355.41 43026.30 47999.35 2019-10-09 06:36:55.000 282 21273.17 355.43 43026.27 47999.35 2019-10-09 06:36:56.000 282 21273.15 355.45 43026.21 47999.31 2019-10-09 06:36:57.000 282 21273.10 355.48 43026.22 47999.31 2019-10-09 06:36:58.000 282 21273.04 355.51 43026.17 47999.28 2019-10-09 06:36:59.000 282 21273.03 355.55 43026.15 47999.23 2019-10-09 06:37:00.000 282 21273.03 355.57 43026.11 47999.22 2019-10-09 06:37:01.000 282 21273.02 355.59 43026.09 47999.18 2019-10-09 06:37:02.000 282 21272.98 355.60 43026.07 47999.16 2019-10-09 06:37:03.000 282 21272.92 355.63 43026.06 47999.13 2019-10-09 06:37:04.000 282 21272.91 355.63 43026.06 47999.11 2019-10-09 06:37:05.000 282 21272.92 355.68 43026.04 47999.10 2019-10-09 06:37:06.000 282 21272.92 355.68 43026.01 47999.07 2019-10-09 06:37:07.000 282 21272.86 355.68 43026.00 47999.05 2019-10-09 06:37:08.000 282 21272.85 355.71 43025.98 47999.02 2019-10-09 06:37:09.000 282 21272.86 355.76 43025.94 47998.98 2019-10-09 06:37:10.000 282 21272.88 355.79 43025.95 47998.95 2019-10-09 06:37:11.000 282 21272.86 355.80 43025.90 47998.95 2019-10-09 06:37:12.000 282 21272.86 355.79 43025.88 47998.94 2019-10-09 06:37:13.000 282 21272.87 355.79 43025.89 47998.95 2019-10-09 06:37:14.000 282 21272.91 355.78 43025.90 47998.94 2019-10-09 06:37:15.000 282 21272.88 355.80 43025.89 47998.93 2019-10-09 06:37:16.000 282 21272.86 355.82 43025.94 47998.96 2019-10-09 06:37:17.000 282 21272.86 355.81 43025.99 47998.95 2019-10-09 06:37:18.000 282 21272.90 355.80 43025.99 47998.96 2019-10-09 06:37:19.000 282 21272.86 355.83 43025.96 47998.97 2019-10-09 06:37:20.000 282 21272.85 355.82 43025.99 47999.00 2019-10-09 06:37:21.000 282 21272.80 355.85 43025.99 47998.97 2019-10-09 06:37:22.000 282 21272.77 355.91 43025.99 47998.97 2019-10-09 06:37:23.000 282 21272.79 355.94 43025.97 47998.93 2019-10-09 06:37:24.000 282 21272.79 355.94 43025.97 47998.95 2019-10-09 06:37:25.000 282 21272.80 355.99 43025.95 47998.94 2019-10-09 06:37:26.000 282 21272.76 356.03 43025.92 47998.92 2019-10-09 06:37:27.000 282 21272.72 356.01 43025.94 47998.90 2019-10-09 06:37:28.000 282 21272.70 356.00 43026.00 47998.91 2019-10-09 06:37:29.000 282 21272.70 356.01 43025.99 47998.95 2019-10-09 06:37:30.000 282 21272.72 355.98 43025.99 47998.96 2019-10-09 06:37:31.000 282 21272.75 355.99 43026.04 47998.95 2019-10-09 06:37:32.000 282 21272.71 356.01 43026.07 47999.01 2019-10-09 06:37:33.000 282 21272.68 356.03 43026.08 47999.01 2019-10-09 06:37:34.000 282 21272.71 356.02 43026.05 47998.99 2019-10-09 06:37:35.000 282 21272.70 356.01 43026.09 47999.00 2019-10-09 06:37:36.000 282 21272.70 355.97 43026.13 47999.03 2019-10-09 06:37:37.000 282 21272.71 355.92 43026.18 47999.08 2019-10-09 06:37:38.000 282 21272.69 355.92 43026.19 47999.11 2019-10-09 06:37:39.000 282 21272.65 355.93 43026.24 47999.09 2019-10-09 06:37:40.000 282 21272.64 355.95 43026.26 47999.12 2019-10-09 06:37:41.000 282 21272.65 355.93 43026.25 47999.12 2019-10-09 06:37:42.000 282 21272.64 355.90 43026.29 47999.14 2019-10-09 06:37:43.000 282 21272.59 355.92 43026.28 47999.13 2019-10-09 06:37:44.000 282 21272.61 355.89 43026.29 47999.15 2019-10-09 06:37:45.000 282 21272.58 355.91 43026.31 47999.15 2019-10-09 06:37:46.000 282 21272.55 355.89 43026.35 47999.15 2019-10-09 06:37:47.000 282 21272.53 355.90 43026.38 47999.19 2019-10-09 06:37:48.000 282 21272.52 355.91 43026.38 47999.19 2019-10-09 06:37:49.000 282 21272.54 355.90 43026.36 47999.17 2019-10-09 06:37:50.000 282 21272.55 355.92 43026.37 47999.17 2019-10-09 06:37:51.000 282 21272.54 355.90 43026.34 47999.19 2019-10-09 06:37:52.000 282 21272.54 355.90 43026.40 47999.19 2019-10-09 06:37:53.000 282 21272.53 355.91 43026.37 47999.19 2019-10-09 06:37:54.000 282 21272.50 355.91 43026.34 47999.16 2019-10-09 06:37:55.000 282 21272.50 355.90 43026.35 47999.16 2019-10-09 06:37:56.000 282 21272.51 355.88 43026.38 47999.16 2019-10-09 06:37:57.000 282 21272.51 355.89 43026.39 47999.15 2019-10-09 06:37:58.000 282 21272.49 355.83 43026.38 47999.17 2019-10-09 06:37:59.000 282 21272.45 355.79 43026.41 47999.21 2019-10-09 06:38:00.000 282 21272.44 355.79 43026.44 47999.21 2019-10-09 06:38:01.000 282 21272.44 355.79 43026.47 47999.22 2019-10-09 06:38:02.000 282 21272.45 355.77 43026.47 47999.25 2019-10-09 06:38:03.000 282 21272.43 355.74 43026.48 47999.26 2019-10-09 06:38:04.000 282 21272.42 355.74 43026.48 47999.26 2019-10-09 06:38:05.000 282 21272.40 355.70 43026.51 47999.25 2019-10-09 06:38:06.000 282 21272.45 355.69 43026.53 47999.27 2019-10-09 06:38:07.000 282 21272.45 355.68 43026.53 47999.30 2019-10-09 06:38:08.000 282 21272.42 355.63 43026.56 47999.30 2019-10-09 06:38:09.000 282 21272.43 355.63 43026.57 47999.29 2019-10-09 06:38:10.000 282 21272.45 355.65 43026.57 47999.32 2019-10-09 06:38:11.000 282 21272.42 355.66 43026.52 47999.30 2019-10-09 06:38:12.000 282 21272.41 355.68 43026.50 47999.28 2019-10-09 06:38:13.000 282 21272.39 355.69 43026.52 47999.28 2019-10-09 06:38:14.000 282 21272.40 355.67 43026.49 47999.22 2019-10-09 06:38:15.000 282 21272.38 355.65 43026.49 47999.25 2019-10-09 06:38:16.000 282 21272.36 355.64 43026.51 47999.23 2019-10-09 06:38:17.000 282 21272.37 355.62 43026.54 47999.21 2019-10-09 06:38:18.000 282 21272.33 355.64 43026.53 47999.22 2019-10-09 06:38:19.000 282 21272.33 355.65 43026.50 47999.22 2019-10-09 06:38:20.000 282 21272.32 355.68 43026.51 47999.22 2019-10-09 06:38:21.000 282 21272.31 355.72 43026.50 47999.21 2019-10-09 06:38:22.000 282 21272.31 355.75 43026.50 47999.19 2019-10-09 06:38:23.000 282 21272.34 355.79 43026.46 47999.19 2019-10-09 06:38:24.000 282 21272.33 355.82 43026.41 47999.14 2019-10-09 06:38:25.000 282 21272.31 355.86 43026.40 47999.13 2019-10-09 06:38:26.000 282 21272.27 355.84 43026.40 47999.08 2019-10-09 06:38:27.000 282 21272.23 355.82 43026.35 47999.06 2019-10-09 06:38:28.000 282 21272.19 355.84 43026.33 47999.03 2019-10-09 06:38:29.000 282 21272.17 355.86 43026.33 47999.03 2019-10-09 06:38:30.000 282 21272.18 355.86 43026.33 47998.99 2019-10-09 06:38:31.000 282 21272.17 355.90 43026.30 47998.97 2019-10-09 06:38:32.000 282 21272.10 355.94 43026.27 47998.96 2019-10-09 06:38:33.000 282 21272.09 355.94 43026.24 47998.91 2019-10-09 06:38:34.000 282 21272.08 355.95 43026.22 47998.92 2019-10-09 06:38:35.000 282 21272.05 355.96 43026.21 47998.87 2019-10-09 06:38:36.000 282 21272.07 355.92 43026.25 47998.88 2019-10-09 06:38:37.000 282 21272.05 355.93 43026.24 47998.85 2019-10-09 06:38:38.000 282 21272.04 355.93 43026.24 47998.85 2019-10-09 06:38:39.000 282 21272.09 355.91 43026.25 47998.89 2019-10-09 06:38:40.000 282 21272.10 355.89 43026.26 47998.87 2019-10-09 06:38:41.000 282 21272.15 355.92 43026.24 47998.91 2019-10-09 06:38:42.000 282 21272.13 355.95 43026.25 47998.90 2019-10-09 06:38:43.000 282 21272.19 355.93 43026.26 47998.90 2019-10-09 06:38:44.000 282 21272.16 355.97 43026.22 47998.91 2019-10-09 06:38:45.000 282 21272.18 356.00 43026.22 47998.89 2019-10-09 06:38:46.000 282 21272.17 356.01 43026.18 47998.86 2019-10-09 06:38:47.000 282 21272.16 356.01 43026.14 47998.83 2019-10-09 06:38:48.000 282 21272.17 355.99 43026.12 47998.82 2019-10-09 06:38:49.000 282 21272.13 356.00 43026.13 47998.80 2019-10-09 06:38:50.000 282 21272.07 356.02 43026.08 47998.75 2019-10-09 06:38:51.000 282 21272.06 356.07 43026.05 47998.73 2019-10-09 06:38:52.000 282 21272.07 356.07 43026.00 47998.70 2019-10-09 06:38:53.000 282 21272.05 356.09 43025.97 47998.65 2019-10-09 06:38:54.000 282 21272.04 356.09 43025.95 47998.62 2019-10-09 06:38:55.000 282 21272.08 356.05 43025.92 47998.60 2019-10-09 06:38:56.000 282 21272.14 356.00 43025.96 47998.62 2019-10-09 06:38:57.000 282 21272.19 355.93 43025.98 47998.65 2019-10-09 06:38:58.000 282 21272.17 355.92 43026.01 47998.67 2019-10-09 06:38:59.000 282 21272.17 355.90 43026.05 47998.72 2019-10-09 06:39:00.000 282 21272.14 355.90 43026.04 47998.71 2019-10-09 06:39:01.000 282 21272.11 355.91 43026.02 47998.72 2019-10-09 06:39:02.000 282 21272.04 355.94 43026.03 47998.70 2019-10-09 06:39:03.000 282 21271.99 355.97 43026.01 47998.68 2019-10-09 06:39:04.000 282 21271.96 355.99 43025.96 47998.63 2019-10-09 06:39:05.000 282 21271.92 355.97 43025.96 47998.61 2019-10-09 06:39:06.000 282 21271.92 355.91 43025.99 47998.55 2019-10-09 06:39:07.000 282 21271.95 355.85 43026.00 47998.60 2019-10-09 06:39:08.000 282 21271.97 355.79 43026.02 47998.61 2019-10-09 06:39:09.000 282 21271.98 355.73 43026.12 47998.64 2019-10-09 06:39:10.000 282 21272.01 355.69 43026.20 47998.68 2019-10-09 06:39:11.000 282 21272.04 355.66 43026.20 47998.71 2019-10-09 06:39:12.000 282 21272.04 355.66 43026.25 47998.82 2019-10-09 06:39:13.000 282 21272.07 355.60 43026.30 47998.84 2019-10-09 06:39:14.000 282 21272.12 355.59 43026.29 47998.89 2019-10-09 06:39:15.000 282 21272.11 355.56 43026.34 47998.94 2019-10-09 06:39:16.000 282 21272.14 355.55 43026.37 47998.95 2019-10-09 06:39:17.000 282 21272.18 355.49 43026.44 47999.03 2019-10-09 06:39:18.000 282 21272.18 355.48 43026.47 47999.07 2019-10-09 06:39:19.000 282 21272.22 355.45 43026.51 47999.11 2019-10-09 06:39:20.000 282 21272.24 355.45 43026.56 47999.15 2019-10-09 06:39:21.000 282 21272.24 355.44 43026.55 47999.22 2019-10-09 06:39:22.000 282 21272.27 355.45 43026.56 47999.21 2019-10-09 06:39:23.000 282 21272.29 355.44 43026.56 47999.25 2019-10-09 06:39:24.000 282 21272.28 355.47 43026.55 47999.30 2019-10-09 06:39:25.000 282 21272.29 355.48 43026.55 47999.27 2019-10-09 06:39:26.000 282 21272.30 355.50 43026.59 47999.29 2019-10-09 06:39:27.000 282 21272.33 355.51 43026.59 47999.31 2019-10-09 06:39:28.000 282 21272.37 355.52 43026.60 47999.31 2019-10-09 06:39:29.000 282 21272.36 355.50 43026.61 47999.31 2019-10-09 06:39:30.000 282 21272.29 355.53 43026.63 47999.31 2019-10-09 06:39:31.000 282 21272.25 355.57 43026.66 47999.30 2019-10-09 06:39:32.000 282 21272.24 355.59 43026.60 47999.29 2019-10-09 06:39:33.000 282 21272.22 355.63 43026.57 47999.25 2019-10-09 06:39:34.000 282 21272.24 355.62 43026.59 47999.24 2019-10-09 06:39:35.000 282 21272.26 355.61 43026.62 47999.23 2019-10-09 06:39:36.000 282 21272.22 355.65 43026.57 47999.24 2019-10-09 06:39:37.000 282 21272.20 355.67 43026.59 47999.23 2019-10-09 06:39:38.000 282 21272.20 355.69 43026.63 47999.25 2019-10-09 06:39:39.000 282 21272.18 355.72 43026.59 47999.26 2019-10-09 06:39:40.000 282 21272.20 355.71 43026.58 47999.24 2019-10-09 06:39:41.000 282 21272.17 355.72 43026.59 47999.26 2019-10-09 06:39:42.000 282 21272.14 355.70 43026.59 47999.22 2019-10-09 06:39:43.000 282 21272.17 355.66 43026.58 47999.26 2019-10-09 06:39:44.000 282 21272.15 355.69 43026.55 47999.24 2019-10-09 06:39:45.000 282 21272.11 355.69 43026.56 47999.22 2019-10-09 06:39:46.000 282 21272.13 355.67 43026.55 47999.22 2019-10-09 06:39:47.000 282 21272.13 355.69 43026.55 47999.19 2019-10-09 06:39:48.000 282 21272.05 355.74 43026.55 47999.17 2019-10-09 06:39:49.000 282 21272.00 355.79 43026.51 47999.15 2019-10-09 06:39:50.000 282 21271.97 355.85 43026.47 47999.10 2019-10-09 06:39:51.000 282 21271.90 355.86 43026.46 47999.03 2019-10-09 06:39:52.000 282 21271.83 355.91 43026.41 47998.99 2019-10-09 06:39:53.000 282 21271.78 355.95 43026.38 47998.93 2019-10-09 06:39:54.000 282 21271.76 355.96 43026.34 47998.86 2019-10-09 06:39:55.000 282 21271.69 355.96 43026.32 47998.79 2019-10-09 06:39:56.000 282 21271.68 355.98 43026.30 47998.80 2019-10-09 06:39:57.000 282 21271.65 356.06 43026.27 47998.78 2019-10-09 06:39:58.000 282 21271.65 356.10 43026.21 47998.73 2019-10-09 06:39:59.000 282 21271.64 356.15 43026.16 47998.68 2019-10-09 06:40:00.000 282 21271.64 356.17 43026.13 47998.63 2019-10-09 06:40:01.000 282 21271.68 356.21 43026.11 47998.61 2019-10-09 06:40:02.000 282 21271.69 356.19 43026.12 47998.58 2019-10-09 06:40:03.000 282 21271.73 356.11 43026.14 47998.56 2019-10-09 06:40:04.000 282 21271.77 356.06 43026.15 47998.62 2019-10-09 06:40:05.000 282 21271.79 356.02 43026.17 47998.63 2019-10-09 06:40:06.000 282 21271.82 355.99 43026.23 47998.70 2019-10-09 06:40:07.000 282 21271.78 356.01 43026.23 47998.72 2019-10-09 06:40:08.000 282 21271.82 356.08 43026.17 47998.76 2019-10-09 06:40:09.000 282 21271.82 356.12 43026.19 47998.69 2019-10-09 06:40:10.000 282 21271.80 356.10 43026.19 47998.73 2019-10-09 06:40:11.000 282 21271.82 356.08 43026.20 47998.71 2019-10-09 06:40:12.000 282 21271.82 356.09 43026.19 47998.70 2019-10-09 06:40:13.000 282 21271.87 356.09 43026.17 47998.68 2019-10-09 06:40:14.000 282 21271.87 356.08 43026.18 47998.72 2019-10-09 06:40:15.000 282 21271.87 356.09 43026.19 47998.68 2019-10-09 06:40:16.000 282 21271.86 356.11 43026.16 47998.71 2019-10-09 06:40:17.000 282 21271.86 356.11 43026.13 47998.68 2019-10-09 06:40:18.000 282 21271.83 356.11 43026.15 47998.70 2019-10-09 06:40:19.000 282 21271.83 356.11 43026.13 47998.69 2019-10-09 06:40:20.000 282 21271.88 356.08 43026.15 47998.71 2019-10-09 06:40:21.000 282 21271.91 356.04 43026.16 47998.73 2019-10-09 06:40:22.000 282 21271.91 356.03 43026.20 47998.78 2019-10-09 06:40:23.000 282 21271.94 356.02 43026.23 47998.78 2019-10-09 06:40:24.000 282 21271.97 355.99 43026.27 47998.85 2019-10-09 06:40:25.000 282 21271.97 356.01 43026.31 47998.86 2019-10-09 06:40:26.000 282 21271.96 356.01 43026.31 47998.89 2019-10-09 06:40:27.000 282 21271.96 356.00 43026.34 47998.91 2019-10-09 06:40:28.000 282 21272.00 356.00 43026.33 47998.90 2019-10-09 06:40:29.000 282 21271.99 355.99 43026.32 47998.93 2019-10-09 06:40:30.000 282 21272.00 355.98 43026.35 47998.94 2019-10-09 06:40:31.000 282 21272.01 356.00 43026.36 47998.98 2019-10-09 06:40:32.000 282 21271.98 356.02 43026.35 47998.96 2019-10-09 06:40:33.000 282 21272.00 356.01 43026.36 47998.99 2019-10-09 06:40:34.000 282 21272.01 356.03 43026.37 47998.99 2019-10-09 06:40:35.000 282 21271.98 356.03 43026.39 47998.99 2019-10-09 06:40:36.000 282 21271.97 356.02 43026.40 47998.96 2019-10-09 06:40:37.000 282 21271.98 356.01 43026.38 47998.99 2019-10-09 06:40:38.000 282 21271.96 356.03 43026.40 47998.98 2019-10-09 06:40:39.000 282 21271.95 356.00 43026.39 47998.99 2019-10-09 06:40:40.000 282 21271.92 355.99 43026.39 47999.00 2019-10-09 06:40:41.000 282 21271.89 356.01 43026.38 47998.98 2019-10-09 06:40:42.000 282 21271.89 356.00 43026.42 47998.99 2019-10-09 06:40:43.000 282 21271.87 356.03 43026.42 47998.94 2019-10-09 06:40:44.000 282 21271.85 356.07 43026.38 47998.91 2019-10-09 06:40:45.000 282 21271.87 356.07 43026.36 47998.91 2019-10-09 06:40:46.000 282 21271.86 356.06 43026.34 47998.91 2019-10-09 06:40:47.000 282 21271.86 356.09 43026.35 47998.90 2019-10-09 06:40:48.000 282 21271.83 356.06 43026.35 47998.88 2019-10-09 06:40:49.000 282 21271.84 356.06 43026.33 47998.89 2019-10-09 06:40:50.000 282 21271.83 356.08 43026.31 47998.86 2019-10-09 06:40:51.000 282 21271.79 356.12 43026.30 47998.88 2019-10-09 06:40:52.000 282 21271.83 356.12 43026.30 47998.88 2019-10-09 06:40:53.000 282 21271.78 356.17 43026.33 47998.86 2019-10-09 06:40:54.000 282 21271.76 356.23 43026.32 47998.86 2019-10-09 06:40:55.000 282 21271.76 356.25 43026.30 47998.83 2019-10-09 06:40:56.000 282 21271.70 356.30 43026.29 47998.81 2019-10-09 06:40:57.000 282 21271.69 356.33 43026.27 47998.79 2019-10-09 06:40:58.000 282 21271.69 356.36 43026.27 47998.77 2019-10-09 06:40:59.000 282 21271.63 356.41 43026.24 47998.75 2019-10-09 06:41:00.000 282 21271.62 356.45 43026.22 47998.73 2019-10-09 06:41:01.000 282 21271.63 356.51 43026.21 47998.69 2019-10-09 06:41:02.000 282 21271.61 356.51 43026.20 47998.66 2019-10-09 06:41:03.000 282 21271.61 356.55 43026.23 47998.67 2019-10-09 06:41:04.000 282 21271.58 356.61 43026.20 47998.64 2019-10-09 06:41:05.000 282 21271.49 356.69 43026.13 47998.59 2019-10-09 06:41:06.000 282 21271.44 356.73 43026.08 47998.58 2019-10-09 06:41:07.000 282 21271.42 356.72 43026.07 47998.51 2019-10-09 06:41:08.000 282 21271.41 356.75 43026.05 47998.51 2019-10-09 06:41:09.000 282 21271.43 356.80 43026.10 47998.47 2019-10-09 06:41:10.000 282 21271.43 356.82 43026.10 47998.48 2019-10-09 06:41:11.000 282 21271.44 356.79 43026.08 47998.43 2019-10-09 06:41:12.000 282 21271.43 356.77 43026.09 47998.43 2019-10-09 06:41:13.000 282 21271.39 356.81 43026.09 47998.44 2019-10-09 06:41:14.000 282 21271.40 356.82 43026.10 47998.42 2019-10-09 06:41:15.000 282 21271.38 356.85 43026.09 47998.38 2019-10-09 06:41:16.000 282 21271.37 356.91 43026.07 47998.43 2019-10-09 06:41:17.000 282 21271.40 356.94 43026.11 47998.43 2019-10-09 06:41:18.000 282 21271.41 356.98 43026.09 47998.39 2019-10-09 06:41:19.000 282 21271.40 356.98 43026.06 47998.45 2019-10-09 06:41:20.000 282 21271.39 356.96 43026.07 47998.42 2019-10-09 06:41:21.000 282 21271.35 356.96 43026.05 47998.41 2019-10-09 06:41:22.000 282 21271.35 356.98 43026.04 47998.42 2019-10-09 06:41:23.000 282 21271.35 356.98 43026.02 47998.39 2019-10-09 06:41:24.000 282 21271.33 356.98 43026.04 47998.41 2019-10-09 06:41:25.000 282 21271.30 357.01 43026.05 47998.42 2019-10-09 06:41:26.000 282 21271.33 356.99 43026.07 47998.42 2019-10-09 06:41:27.000 282 21271.31 356.98 43026.08 47998.41 2019-10-09 06:41:28.000 282 21271.30 357.00 43026.04 47998.41 2019-10-09 06:41:29.000 282 21271.32 357.03 43026.00 47998.39 2019-10-09 06:41:30.000 282 21271.35 357.05 43025.97 47998.37 2019-10-09 06:41:31.000 282 21271.31 357.07 43025.98 47998.36 2019-10-09 06:41:32.000 282 21271.30 357.11 43025.98 47998.34 2019-10-09 06:41:33.000 282 21271.30 357.16 43025.92 47998.33 2019-10-09 06:41:34.000 282 21271.29 357.16 43025.94 47998.29 2019-10-09 06:41:35.000 282 21271.28 357.14 43025.87 47998.27 2019-10-09 06:41:36.000 282 21271.26 357.13 43025.91 47998.27 2019-10-09 06:41:37.000 282 21271.24 357.15 43025.95 47998.25 2019-10-09 06:41:38.000 282 21271.23 357.14 43025.98 47998.28 2019-10-09 06:41:39.000 282 21271.20 357.16 43025.99 47998.28 2019-10-09 06:41:40.000 282 21271.22 357.15 43025.97 47998.28 2019-10-09 06:41:41.000 282 21271.24 357.13 43025.94 47998.26 2019-10-09 06:41:42.000 282 21271.23 357.11 43025.94 47998.24 2019-10-09 06:41:43.000 282 21271.23 357.10 43025.96 47998.25 2019-10-09 06:41:44.000 282 21271.17 357.10 43025.95 47998.26 2019-10-09 06:41:45.000 282 21271.17 357.09 43025.96 47998.25 2019-10-09 06:41:46.000 282 21271.15 357.08 43025.98 47998.26 2019-10-09 06:41:47.000 282 21271.12 357.06 43025.99 47998.26 2019-10-09 06:41:48.000 282 21271.11 357.06 43026.00 47998.25 2019-10-09 06:41:49.000 282 21271.09 357.09 43025.99 47998.25 2019-10-09 06:41:50.000 282 21271.10 357.16 43025.99 47998.28 2019-10-09 06:41:51.000 282 21271.07 357.22 43025.97 47998.25 2019-10-09 06:41:52.000 282 21271.10 357.24 43025.98 47998.22 2019-10-09 06:41:53.000 282 21271.10 357.26 43025.96 47998.23 2019-10-09 06:41:54.000 282 21271.06 357.28 43025.98 47998.24 2019-10-09 06:41:55.000 282 21271.10 357.28 43025.96 47998.21 2019-10-09 06:41:56.000 282 21271.11 357.29 43025.94 47998.22 2019-10-09 06:41:57.000 282 21271.11 357.29 43025.94 47998.21 2019-10-09 06:41:58.000 282 21271.11 357.30 43025.96 47998.23 2019-10-09 06:41:59.000 282 21271.13 357.29 43025.96 47998.22 2019-10-09 06:42:00.000 282 21271.19 357.28 43025.97 47998.23 2019-10-09 06:42:01.000 282 21271.20 357.32 43025.97 47998.22 2019-10-09 06:42:02.000 282 21271.17 357.40 43025.93 47998.23 2019-10-09 06:42:03.000 282 21271.18 357.42 43025.92 47998.22 2019-10-09 06:42:04.000 282 21271.17 357.41 43025.92 47998.18 2019-10-09 06:42:05.000 282 21271.16 357.42 43025.88 47998.18 2019-10-09 06:42:06.000 282 21271.16 357.42 43025.89 47998.16 2019-10-09 06:42:07.000 282 21271.16 357.45 43025.89 47998.18 2019-10-09 06:42:08.000 282 21271.15 357.46 43025.87 47998.17 2019-10-09 06:42:09.000 282 21271.14 357.51 43025.86 47998.14 2019-10-09 06:42:10.000 282 21271.15 357.50 43025.86 47998.16 2019-10-09 06:42:11.000 282 21271.18 357.48 43025.85 47998.14 2019-10-09 06:42:12.000 282 21271.23 357.47 43025.85 47998.16 2019-10-09 06:42:13.000 282 21271.28 357.48 43025.87 47998.20 2019-10-09 06:42:14.000 282 21271.26 357.48 43025.86 47998.19 2019-10-09 06:42:15.000 282 21271.31 357.49 43025.88 47998.23 2019-10-09 06:42:16.000 282 21271.37 357.48 43025.88 47998.25 2019-10-09 06:42:17.000 282 21271.41 357.52 43025.89 47998.30 2019-10-09 06:42:18.000 282 21271.44 357.53 43025.88 47998.31 2019-10-09 06:42:19.000 282 21271.48 357.52 43025.92 47998.29 2019-10-09 06:42:20.000 282 21271.50 357.51 43025.93 47998.35 2019-10-09 06:42:21.000 282 21271.53 357.52 43025.95 47998.38 2019-10-09 06:42:22.000 282 21271.55 357.54 43025.95 47998.42 2019-10-09 06:42:23.000 282 21271.59 357.55 43025.96 47998.39 2019-10-09 06:42:24.000 282 21271.62 357.54 43025.97 47998.42 2019-10-09 06:42:25.000 282 21271.62 357.50 43025.97 47998.44 2019-10-09 06:42:26.000 282 21271.63 357.49 43025.98 47998.46 2019-10-09 06:42:27.000 282 21271.63 357.52 43025.95 47998.47 2019-10-09 06:42:28.000 282 21271.66 357.49 43025.98 47998.49 2019-10-09 06:42:29.000 282 21271.68 357.50 43025.97 47998.50 2019-10-09 06:42:30.000 282 21271.69 357.50 43026.00 47998.53 2019-10-09 06:42:31.000 282 21271.72 357.47 43026.01 47998.54 2019-10-09 06:42:32.000 282 21271.75 357.44 43026.04 47998.54 2019-10-09 06:42:33.000 282 21271.71 357.42 43026.05 47998.56 2019-10-09 06:42:34.000 282 21271.70 357.44 43026.05 47998.58 2019-10-09 06:42:35.000 282 21271.72 357.40 43026.07 47998.58 2019-10-09 06:42:36.000 282 21271.73 357.40 43026.09 47998.60 2019-10-09 06:42:37.000 282 21271.76 357.40 43026.10 47998.60 2019-10-09 06:42:38.000 282 21271.75 357.42 43026.07 47998.64 2019-10-09 06:42:39.000 282 21271.70 357.45 43026.07 47998.61 2019-10-09 06:42:40.000 282 21271.71 357.44 43026.10 47998.63 2019-10-09 06:42:41.000 282 21271.68 357.44 43026.11 47998.62 2019-10-09 06:42:42.000 282 21271.68 357.42 43026.14 47998.65 2019-10-09 06:42:43.000 282 21271.70 357.40 43026.14 47998.63 2019-10-09 06:42:44.000 282 21271.69 357.37 43026.17 47998.64 2019-10-09 06:42:45.000 282 21271.68 357.31 43026.18 47998.68 2019-10-09 06:42:46.000 282 21271.69 357.25 43026.21 47998.73 2019-10-09 06:42:47.000 282 21271.71 357.21 43026.28 47998.74 2019-10-09 06:42:48.000 282 21271.74 357.17 43026.34 47998.79 2019-10-09 06:42:49.000 282 21271.77 357.17 43026.37 47998.86 2019-10-09 06:42:50.000 282 21271.84 357.21 43026.36 47998.91 2019-10-09 06:42:51.000 282 21271.91 357.22 43026.37 47998.95 2019-10-09 06:42:52.000 282 21271.88 357.26 43026.36 47998.95 2019-10-09 06:42:53.000 282 21271.83 357.26 43026.38 47998.94 2019-10-09 06:42:54.000 282 21271.83 357.22 43026.38 47998.88 2019-10-09 06:42:55.000 282 21271.82 357.20 43026.39 47998.91 2019-10-09 06:42:56.000 282 21271.81 357.20 43026.34 47998.88 2019-10-09 06:42:57.000 282 21271.79 357.18 43026.38 47998.89 2019-10-09 06:42:58.000 282 21271.79 357.15 43026.37 47998.91 2019-10-09 06:42:59.000 282 21271.80 357.12 43026.35 47998.89 2019-10-09 06:43:00.000 282 21271.84 357.10 43026.37 47998.91 2019-10-09 06:43:01.000 282 21271.83 357.06 43026.37 47998.89 2019-10-09 06:43:02.000 282 21271.81 356.98 43026.37 47998.92 2019-10-09 06:43:03.000 282 21271.74 356.95 43026.41 47998.89 2019-10-09 06:43:04.000 282 21271.72 356.90 43026.46 47998.92 2019-10-09 06:43:05.000 282 21271.72 356.90 43026.48 47998.92 2019-10-09 06:43:06.000 282 21271.73 356.90 43026.50 47998.94 2019-10-09 06:43:07.000 282 21271.74 356.91 43026.50 47998.95 2019-10-09 06:43:08.000 282 21271.70 356.92 43026.50 47998.96 2019-10-09 06:43:09.000 282 21271.71 356.93 43026.48 47998.93 2019-10-09 06:43:10.000 282 21271.73 356.92 43026.48 47998.97 2019-10-09 06:43:11.000 282 21271.69 356.92 43026.50 47998.94 2019-10-09 06:43:12.000 282 21271.68 356.91 43026.51 47998.93 2019-10-09 06:43:13.000 282 21271.65 356.92 43026.50 47998.92 2019-10-09 06:43:14.000 282 21271.68 356.90 43026.54 47998.94 2019-10-09 06:43:15.000 282 21271.66 356.89 43026.55 47998.94 2019-10-09 06:43:16.000 282 21271.66 356.90 43026.55 47998.94 2019-10-09 06:43:17.000 282 21271.63 356.92 43026.52 47998.95 2019-10-09 06:43:18.000 282 21271.65 356.91 43026.48 47998.97 2019-10-09 06:43:19.000 282 21271.65 356.92 43026.52 47998.94 2019-10-09 06:43:20.000 282 21271.66 356.94 43026.56 47998.98 2019-10-09 06:43:21.000 282 21271.62 356.95 43026.54 47998.96 2019-10-09 06:43:22.000 282 21271.66 356.92 43026.55 47998.96 2019-10-09 06:43:23.000 282 21271.65 356.93 43026.55 47998.98 2019-10-09 06:43:24.000 282 21271.63 356.99 43026.51 47998.96 2019-10-09 06:43:25.000 282 21271.59 357.04 43026.46 47998.93 2019-10-09 06:43:26.000 282 21271.60 357.07 43026.45 47998.90 2019-10-09 06:43:27.000 282 21271.61 357.08 43026.46 47998.88 2019-10-09 06:43:28.000 282 21271.58 357.03 43026.42 47998.86 2019-10-09 06:43:29.000 282 21271.60 356.99 43026.43 47998.84 2019-10-09 06:43:30.000 282 21271.60 356.98 43026.44 47998.84 2019-10-09 06:43:31.000 282 21271.58 356.99 43026.46 47998.86 2019-10-09 06:43:32.000 282 21271.58 356.99 43026.47 47998.85 2019-10-09 06:43:33.000 282 21271.57 357.04 43026.43 47998.87 2019-10-09 06:43:34.000 282 21271.58 357.02 43026.44 47998.80 2019-10-09 06:43:35.000 282 21271.57 356.99 43026.42 47998.80 2019-10-09 06:43:36.000 282 21271.62 356.90 43026.41 47998.83 2019-10-09 06:43:37.000 282 21271.67 356.84 43026.47 47998.85 2019-10-09 06:43:38.000 282 21271.71 356.78 43026.50 47998.89 2019-10-09 06:43:39.000 282 21271.73 356.73 43026.51 47998.95 2019-10-09 06:43:40.000 282 21271.78 356.74 43026.55 47998.98 2019-10-09 06:43:41.000 282 21271.77 356.76 43026.56 47999.00 2019-10-09 06:43:42.000 282 21271.80 356.77 43026.58 47999.04 2019-10-09 06:43:43.000 282 21271.82 356.76 43026.60 47999.04 2019-10-09 06:43:44.000 282 21271.78 356.80 43026.59 47999.06 2019-10-09 06:43:45.000 282 21271.82 356.79 43026.59 47999.06 2019-10-09 06:43:46.000 282 21271.83 356.78 43026.61 47999.05 2019-10-09 06:43:47.000 282 21271.82 356.79 43026.57 47999.04 2019-10-09 06:43:48.000 282 21271.79 356.76 43026.56 47999.06 2019-10-09 06:43:49.000 282 21271.80 356.76 43026.57 47999.04 2019-10-09 06:43:50.000 282 21271.85 356.76 43026.58 47999.05 2019-10-09 06:43:51.000 282 21271.89 356.74 43026.62 47999.09 2019-10-09 06:43:52.000 282 21271.89 356.72 43026.62 47999.10 2019-10-09 06:43:53.000 282 21271.95 356.68 43026.64 47999.13 2019-10-09 06:43:54.000 282 21271.94 356.71 43026.66 47999.17 2019-10-09 06:43:55.000 282 21271.91 356.75 43026.66 47999.20 2019-10-09 06:43:56.000 282 21271.90 356.76 43026.68 47999.19 2019-10-09 06:43:57.000 282 21271.92 356.72 43026.67 47999.18 2019-10-09 06:43:58.000 282 21271.94 356.64 43026.70 47999.18 2019-10-09 06:43:59.000 282 21271.90 356.61 43026.77 47999.22 2019-10-09 06:44:00.000 282 21271.82 356.61 43026.78 47999.25 2019-10-09 06:44:01.000 282 21271.83 356.63 43026.81 47999.28 2019-10-09 06:44:02.000 282 21271.82 356.66 43026.83 47999.30 2019-10-09 06:44:03.000 282 21271.83 356.71 43026.82 47999.28 2019-10-09 06:44:04.000 282 21271.84 356.74 43026.84 47999.26 2019-10-09 06:44:05.000 282 21271.82 356.75 43026.82 47999.26 2019-10-09 06:44:06.000 282 21271.83 356.78 43026.79 47999.27 2019-10-09 06:44:07.000 282 21271.87 356.81 43026.76 47999.24 2019-10-09 06:44:08.000 282 21271.87 356.79 43026.77 47999.24 2019-10-09 06:44:09.000 282 21271.87 356.81 43026.79 47999.24 2019-10-09 06:44:10.000 282 21271.86 356.83 43026.78 47999.26 2019-10-09 06:44:11.000 282 21271.82 356.84 43026.81 47999.24 2019-10-09 06:44:12.000 282 21271.80 356.90 43026.78 47999.28 2019-10-09 06:44:13.000 282 21271.73 356.96 43026.73 47999.22 2019-10-09 06:44:14.000 282 21271.75 357.00 43026.73 47999.21 2019-10-09 06:44:15.000 282 21271.72 357.04 43026.70 47999.21 2019-10-09 06:44:16.000 282 21271.66 357.10 43026.69 47999.15 2019-10-09 06:44:17.000 282 21271.68 357.09 43026.67 47999.10 2019-10-09 06:44:18.000 282 21271.69 357.12 43026.63 47999.10 2019-10-09 06:44:19.000 282 21271.72 357.14 43026.64 47999.07 2019-10-09 06:44:20.000 282 21271.74 357.15 43026.61 47999.10 2019-10-09 06:44:21.000 282 21271.72 357.19 43026.61 47999.08 2019-10-09 06:44:22.000 282 21271.73 357.20 43026.61 47999.07 2019-10-09 06:44:23.000 282 21271.72 357.19 43026.65 47999.09 2019-10-09 06:44:24.000 282 21271.75 357.20 43026.63 47999.08 2019-10-09 06:44:25.000 282 21271.76 357.21 43026.64 47999.10 2019-10-09 06:44:26.000 282 21271.77 357.21 43026.68 47999.12 2019-10-09 06:44:27.000 282 21271.82 357.25 43026.66 47999.12 2019-10-09 06:44:28.000 282 21271.83 357.26 43026.66 47999.13 2019-10-09 06:44:29.000 282 21271.84 357.27 43026.69 47999.16 2019-10-09 06:44:30.000 282 21271.84 357.30 43026.70 47999.20 2019-10-09 06:44:31.000 282 21271.86 357.34 43026.69 47999.20 2019-10-09 06:44:32.000 282 21271.90 357.35 43026.70 47999.19 2019-10-09 06:44:33.000 282 21271.87 357.37 43026.67 47999.18 2019-10-09 06:44:34.000 282 21271.82 357.39 43026.70 47999.19 2019-10-09 06:44:35.000 282 21271.85 357.43 43026.69 47999.20 2019-10-09 06:44:36.000 282 21271.84 357.45 43026.70 47999.17 2019-10-09 06:44:37.000 282 21271.82 357.49 43026.68 47999.21 2019-10-09 06:44:38.000 282 21271.85 357.52 43026.65 47999.17 2019-10-09 06:44:39.000 282 21271.86 357.50 43026.65 47999.13 2019-10-09 06:44:40.000 282 21271.83 357.51 43026.64 47999.17 2019-10-09 06:44:41.000 282 21271.82 357.52 43026.63 47999.14 2019-10-09 06:44:42.000 282 21271.83 357.51 43026.64 47999.14 2019-10-09 06:44:43.000 282 21271.85 357.52 43026.63 47999.13 2019-10-09 06:44:44.000 282 21271.85 357.49 43026.63 47999.13 2019-10-09 06:44:45.000 282 21271.82 357.50 43026.59 47999.09 2019-10-09 06:44:46.000 282 21271.85 357.53 43026.56 47999.11 2019-10-09 06:44:47.000 282 21271.81 357.50 43026.59 47999.09 2019-10-09 06:44:48.000 282 21271.80 357.50 43026.60 47999.07 2019-10-09 06:44:49.000 282 21271.86 357.47 43026.58 47999.04 2019-10-09 06:44:50.000 282 21271.83 357.47 43026.59 47999.06 2019-10-09 06:44:51.000 282 21271.80 357.47 43026.54 47999.05 2019-10-09 06:44:52.000 282 21271.82 357.46 43026.52 47999.05 2019-10-09 06:44:53.000 282 21271.81 357.40 43026.51 47999.05 2019-10-09 06:44:54.000 282 21271.85 357.36 43026.50 47999.05 2019-10-09 06:44:55.000 282 21271.86 357.35 43026.54 47999.08 2019-10-09 06:44:56.000 282 21271.86 357.29 43026.56 47999.07 2019-10-09 06:44:57.000 282 21271.83 357.26 43026.58 47999.10 2019-10-09 06:44:58.000 282 21271.87 357.22 43026.61 47999.11 2019-10-09 06:44:59.000 282 21271.83 357.20 43026.55 47999.10 2019-10-09 06:45:00.000 282 21271.85 357.16 43026.58 47999.10 2019-10-09 06:45:01.000 282 21271.84 357.15 43026.61 47999.10 2019-10-09 06:45:02.000 282 21271.81 357.13 43026.61 47999.11 2019-10-09 06:45:03.000 282 21271.80 357.10 43026.59 47999.12 2019-10-09 06:45:04.000 282 21271.82 357.10 43026.60 47999.11 2019-10-09 06:45:05.000 282 21271.88 357.10 43026.59 47999.12 2019-10-09 06:45:06.000 282 21271.89 357.08 43026.60 47999.12 2019-10-09 06:45:07.000 282 21271.90 357.06 43026.59 47999.11 2019-10-09 06:45:08.000 282 21271.91 357.03 43026.59 47999.11 2019-10-09 06:45:09.000 282 21271.88 357.06 43026.60 47999.11 2019-10-09 06:45:10.000 282 21271.89 357.05 43026.56 47999.13 2019-10-09 06:45:11.000 282 21271.87 357.01 43026.55 47999.11 2019-10-09 06:45:12.000 282 21271.83 356.96 43026.57 47999.10 2019-10-09 06:45:13.000 282 21271.85 356.92 43026.58 47999.08 2019-10-09 06:45:14.000 282 21271.83 356.91 43026.58 47999.07 2019-10-09 06:45:15.000 282 21271.85 356.91 43026.58 47999.12 2019-10-09 06:45:16.000 282 21271.86 356.92 43026.56 47999.06 2019-10-09 06:45:17.000 282 21271.89 356.94 43026.54 47999.09 2019-10-09 06:45:18.000 282 21271.89 356.94 43026.52 47999.07 2019-10-09 06:45:19.000 282 21271.88 356.93 43026.52 47999.08 2019-10-09 06:45:20.000 282 21271.86 356.93 43026.49 47999.06 2019-10-09 06:45:21.000 282 21271.86 356.88 43026.48 47999.00 2019-10-09 06:45:22.000 282 21271.88 356.84 43026.50 47999.03 2019-10-09 06:45:23.000 282 21271.90 356.86 43026.48 47998.99 2019-10-09 06:45:24.000 282 21271.92 356.82 43026.47 47999.03 2019-10-09 06:45:25.000 282 21271.91 356.79 43026.45 47999.01 2019-10-09 06:45:26.000 282 21271.89 356.76 43026.45 47999.01 2019-10-09 06:45:27.000 282 21271.82 356.74 43026.46 47998.99 2019-10-09 06:45:28.000 282 21271.83 356.75 43026.44 47998.99 2019-10-09 06:45:29.000 282 21271.83 356.71 43026.45 47998.97 2019-10-09 06:45:30.000 282 21271.81 356.68 43026.49 47998.97 2019-10-09 06:45:31.000 282 21271.80 356.71 43026.49 47998.97 2019-10-09 06:45:32.000 282 21271.84 356.72 43026.48 47998.97 2019-10-09 06:45:33.000 282 21271.81 356.72 43026.49 47998.97 2019-10-09 06:45:34.000 282 21271.79 356.71 43026.48 47998.96 2019-10-09 06:45:35.000 282 21271.75 356.74 43026.51 47998.97 2019-10-09 06:45:36.000 282 21271.79 356.75 43026.51 47998.99 2019-10-09 06:45:37.000 282 21271.78 356.77 43026.50 47998.99 2019-10-09 06:45:38.000 282 21271.80 356.79 43026.50 47999.00 2019-10-09 06:45:39.000 282 21271.79 356.81 43026.48 47999.02 2019-10-09 06:45:40.000 282 21271.79 356.82 43026.48 47999.01 2019-10-09 06:45:41.000 282 21271.79 356.81 43026.53 47999.00 2019-10-09 06:45:42.000 282 21271.77 356.83 43026.55 47999.01 2019-10-09 06:45:43.000 282 21271.75 356.87 43026.55 47999.02 2019-10-09 06:45:44.000 282 21271.76 356.89 43026.55 47999.01 2019-10-09 06:45:45.000 282 21271.73 356.89 43026.59 47999.02 2019-10-09 06:45:46.000 282 21271.72 356.90 43026.59 47999.02 2019-10-09 06:45:47.000 282 21271.73 356.92 43026.57 47999.01 2019-10-09 06:45:48.000 282 21271.71 356.94 43026.55 47999.02 2019-10-09 06:45:49.000 282 21271.69 356.93 43026.58 47998.99 2019-10-09 06:45:50.000 282 21271.68 356.90 43026.59 47999.02 2019-10-09 06:45:51.000 282 21271.65 356.87 43026.59 47999.03 2019-10-09 06:45:52.000 282 21271.61 356.84 43026.62 47999.00 2019-10-09 06:45:53.000 282 21271.57 356.81 43026.70 47999.04 2019-10-09 06:45:54.000 282 21271.56 356.80 43026.71 47999.05 2019-10-09 06:45:55.000 282 21271.59 356.83 43026.73 47999.07 2019-10-09 06:45:56.000 282 21271.59 356.88 43026.72 47999.13 2019-10-09 06:45:57.000 282 21271.58 356.94 43026.70 47999.11 2019-10-09 06:45:58.000 282 21271.58 357.00 43026.69 47999.09 2019-10-09 06:45:59.000 282 21271.48 357.07 43026.65 47999.06 2019-10-09 06:46:00.000 282 21271.45 357.07 43026.60 47998.96 2019-10-09 06:46:01.000 282 21271.42 357.06 43026.55 47998.95 2019-10-09 06:46:02.000 282 21271.34 357.04 43026.51 47998.83 2019-10-09 06:46:03.000 282 21271.30 357.05 43026.49 47998.80 2019-10-09 06:46:04.000 282 21271.23 357.10 43026.45 47998.74 2019-10-09 06:46:05.000 282 21271.19 357.14 43026.41 47998.68 2019-10-09 06:46:06.000 282 21271.14 357.16 43026.39 47998.61 2019-10-09 06:46:07.000 282 21271.08 357.20 43026.31 47998.57 2019-10-09 06:46:08.000 282 21271.04 357.19 43026.27 47998.47 2019-10-09 06:46:09.000 282 21271.03 357.20 43026.21 47998.45 2019-10-09 06:46:10.000 282 21270.99 357.24 43026.17 47998.42 2019-10-09 06:46:11.000 282 21270.95 357.29 43026.15 47998.36 2019-10-09 06:46:12.000 282 21271.00 357.29 43026.13 47998.31 2019-10-09 06:46:13.000 282 21270.99 357.27 43026.08 47998.29 2019-10-09 06:46:14.000 282 21271.00 357.27 43026.01 47998.25 2019-10-09 06:46:15.000 282 21270.99 357.27 43026.01 47998.23 2019-10-09 06:46:16.000 282 21270.99 357.27 43026.04 47998.23 2019-10-09 06:46:17.000 282 21271.00 357.24 43026.05 47998.24 2019-10-09 06:46:18.000 282 21271.02 357.22 43026.04 47998.22 2019-10-09 06:46:19.000 282 21271.02 357.22 43026.01 47998.24 2019-10-09 06:46:20.000 282 21271.02 357.20 43026.02 47998.25 2019-10-09 06:46:21.000 282 21271.03 357.21 43025.99 47998.23 2019-10-09 06:46:22.000 282 21271.06 357.21 43026.03 47998.25 2019-10-09 06:46:23.000 282 21271.08 357.17 43026.04 47998.27 2019-10-09 06:46:24.000 282 21271.10 357.18 43026.04 47998.25 2019-10-09 06:46:25.000 282 21271.12 357.18 43026.05 47998.31 2019-10-09 06:46:26.000 282 21271.12 357.20 43026.06 47998.31 2019-10-09 06:46:27.000 282 21271.14 357.18 43026.05 47998.31 2019-10-09 06:46:28.000 282 21271.18 357.16 43026.08 47998.31 2019-10-09 06:46:29.000 282 21271.21 357.14 43026.08 47998.35 2019-10-09 06:46:30.000 282 21271.23 357.09 43026.10 47998.37 2019-10-09 06:46:31.000 282 21271.23 357.07 43026.13 47998.40 2019-10-09 06:46:32.000 282 21271.26 357.05 43026.15 47998.43 2019-10-09 06:46:33.000 282 21271.26 356.99 43026.20 47998.48 2019-10-09 06:46:34.000 282 21271.28 356.99 43026.23 47998.51 2019-10-09 06:46:35.000 282 21271.28 356.99 43026.24 47998.54 2019-10-09 06:46:36.000 282 21271.28 357.05 43026.25 47998.55 2019-10-09 06:46:37.000 282 21271.30 357.05 43026.20 47998.51 2019-10-09 06:46:38.000 282 21271.32 357.06 43026.16 47998.55 2019-10-09 06:46:39.000 282 21271.31 357.09 43026.20 47998.52 2019-10-09 06:46:40.000 282 21271.33 357.07 43026.21 47998.50 2019-10-09 06:46:41.000 282 21271.35 357.04 43026.17 47998.52 2019-10-09 06:46:42.000 282 21271.35 357.01 43026.18 47998.52 2019-10-09 06:46:43.000 282 21271.39 356.99 43026.19 47998.52 2019-10-09 06:46:44.000 282 21271.41 357.00 43026.14 47998.51 2019-10-09 06:46:45.000 282 21271.39 357.03 43026.13 47998.51 2019-10-09 06:46:46.000 282 21271.37 357.01 43026.13 47998.49 2019-10-09 06:46:47.000 282 21271.33 357.00 43026.13 47998.48 2019-10-09 06:46:48.000 282 21271.33 356.96 43026.15 47998.48 2019-10-09 06:46:49.000 282 21271.34 356.91 43026.19 47998.49 2019-10-09 06:46:50.000 282 21271.34 356.87 43026.23 47998.53 2019-10-09 06:46:51.000 282 21271.35 356.84 43026.27 47998.55 2019-10-09 06:46:52.000 282 21271.35 356.81 43026.30 47998.60 2019-10-09 06:46:53.000 282 21271.32 356.80 43026.37 47998.63 2019-10-09 06:46:54.000 282 21271.32 356.81 43026.39 47998.64 2019-10-09 06:46:55.000 282 21271.35 356.81 43026.42 47998.70 2019-10-09 06:46:56.000 282 21271.33 356.84 43026.43 47998.72 2019-10-09 06:46:57.000 282 21271.32 356.88 43026.42 47998.74 2019-10-09 06:46:58.000 282 21271.27 356.92 43026.42 47998.71 2019-10-09 06:46:59.000 282 21271.26 356.93 43026.45 47998.71 2019-10-09 06:47:00.000 282 21271.26 356.94 43026.47 47998.72 2019-10-09 06:47:01.000 282 21271.25 356.93 43026.47 47998.71 2019-10-09 06:47:02.000 282 21271.25 356.92 43026.45 47998.69 2019-10-09 06:47:03.000 282 21271.25 356.92 43026.47 47998.74 2019-10-09 06:47:04.000 282 21271.22 356.91 43026.47 47998.73 2019-10-09 06:47:05.000 282 21271.22 356.95 43026.50 47998.70 2019-10-09 06:47:06.000 282 21271.21 356.99 43026.49 47998.71 2019-10-09 06:47:07.000 282 21271.13 357.00 43026.49 47998.72 2019-10-09 06:47:08.000 282 21271.10 356.99 43026.53 47998.69 2019-10-09 06:47:09.000 282 21271.07 357.01 43026.55 47998.71 2019-10-09 06:47:10.000 282 21271.02 357.06 43026.53 47998.69 2019-10-09 06:47:11.000 282 21270.97 357.10 43026.55 47998.70 2019-10-09 06:47:12.000 282 21270.94 357.11 43026.52 47998.68 2019-10-09 06:47:13.000 282 21270.90 357.10 43026.53 47998.65 2019-10-09 06:47:14.000 282 21270.90 357.13 43026.54 47998.67 2019-10-09 06:47:15.000 282 21270.87 357.14 43026.56 47998.63 2019-10-09 06:47:16.000 282 21270.87 357.13 43026.58 47998.65 2019-10-09 06:47:17.000 282 21270.89 357.12 43026.61 47998.67 2019-10-09 06:47:18.000 282 21270.86 357.15 43026.62 47998.66 2019-10-09 06:47:19.000 282 21270.83 357.19 43026.59 47998.66 2019-10-09 06:47:20.000 282 21270.80 357.25 43026.59 47998.63 2019-10-09 06:47:21.000 282 21270.74 357.32 43026.52 47998.58 2019-10-09 06:47:22.000 282 21270.68 357.35 43026.46 47998.53 2019-10-09 06:47:23.000 282 21270.68 357.38 43026.44 47998.47 2019-10-09 06:47:24.000 282 21270.66 357.40 43026.45 47998.46 2019-10-09 06:47:25.000 282 21270.65 357.40 43026.41 47998.40 2019-10-09 06:47:26.000 282 21270.64 357.39 43026.42 47998.38 2019-10-09 06:47:27.000 282 21270.63 357.38 43026.42 47998.37 2019-10-09 06:47:28.000 282 21270.61 357.36 43026.41 47998.38 2019-10-09 06:47:29.000 282 21270.57 357.39 43026.41 47998.38 2019-10-09 06:47:30.000 282 21270.58 357.40 43026.44 47998.39 2019-10-09 06:47:31.000 282 21270.53 357.45 43026.42 47998.38 2019-10-09 06:47:32.000 282 21270.52 357.45 43026.41 47998.36 2019-10-09 06:47:33.000 282 21270.53 357.44 43026.38 47998.35 2019-10-09 06:47:34.000 282 21270.52 357.42 43026.40 47998.35 2019-10-09 06:47:35.000 282 21270.54 357.42 43026.39 47998.35 2019-10-09 06:47:36.000 282 21270.56 357.42 43026.41 47998.34 2019-10-09 06:47:37.000 282 21270.58 357.39 43026.46 47998.37 2019-10-09 06:47:38.000 282 21270.57 357.37 43026.47 47998.40 2019-10-09 06:47:39.000 282 21270.57 357.35 43026.48 47998.43 2019-10-09 06:47:40.000 282 21270.60 357.38 43026.50 47998.45 2019-10-09 06:47:41.000 282 21270.60 357.44 43026.50 47998.46 2019-10-09 06:47:42.000 282 21270.60 357.46 43026.49 47998.45 2019-10-09 06:47:43.000 282 21270.62 357.48 43026.50 47998.49 2019-10-09 06:47:44.000 282 21270.62 357.48 43026.49 47998.46 2019-10-09 06:47:45.000 282 21270.59 357.50 43026.49 47998.47 2019-10-09 06:47:46.000 282 21270.58 357.52 43026.52 47998.46 2019-10-09 06:47:47.000 282 21270.61 357.51 43026.52 47998.47 2019-10-09 06:47:48.000 282 21270.61 357.52 43026.52 47998.49 2019-10-09 06:47:49.000 282 21270.60 357.53 43026.54 47998.46 2019-10-09 06:47:50.000 282 21270.58 357.53 43026.52 47998.53 2019-10-09 06:47:51.000 282 21270.54 357.55 43026.56 47998.48 2019-10-09 06:47:52.000 282 21270.56 357.54 43026.53 47998.49 2019-10-09 06:47:53.000 282 21270.56 357.52 43026.54 47998.50 2019-10-09 06:47:54.000 282 21270.55 357.48 43026.51 47998.46 2019-10-09 06:47:55.000 282 21270.59 357.48 43026.51 47998.47 2019-10-09 06:47:56.000 282 21270.61 357.48 43026.52 47998.48 2019-10-09 06:47:57.000 282 21270.63 357.48 43026.53 47998.50 2019-10-09 06:47:58.000 282 21270.65 357.44 43026.56 47998.51 2019-10-09 06:47:59.000 282 21270.64 357.41 43026.56 47998.51 2019-10-09 06:48:00.000 282 21270.67 357.35 43026.58 47998.57 2019-10-09 06:48:01.000 282 21270.70 357.31 43026.58 47998.58 2019-10-09 06:48:02.000 282 21270.71 357.26 43026.61 47998.60 2019-10-09 06:48:03.000 282 21270.72 357.21 43026.63 47998.61 2019-10-09 06:48:04.000 282 21270.72 357.21 43026.65 47998.64 2019-10-09 06:48:05.000 282 21270.74 357.17 43026.63 47998.62 2019-10-09 06:48:06.000 282 21270.75 357.13 43026.60 47998.61 2019-10-09 06:48:07.000 282 21270.74 357.10 43026.58 47998.60 2019-10-09 06:48:08.000 282 21270.76 357.05 43026.62 47998.62 2019-10-09 06:48:09.000 282 21270.78 357.04 43026.62 47998.61 2019-10-09 06:48:10.000 282 21270.73 357.03 43026.58 47998.63 2019-10-09 06:48:11.000 282 21270.76 357.03 43026.56 47998.61 2019-10-09 06:48:12.000 282 21270.77 357.00 43026.55 47998.59 2019-10-09 06:48:13.000 282 21270.77 356.97 43026.54 47998.58 2019-10-09 06:48:14.000 282 21270.76 356.93 43026.55 47998.60 2019-10-09 06:48:15.000 282 21270.74 356.90 43026.55 47998.59 2019-10-09 06:48:16.000 282 21270.75 356.85 43026.59 47998.62 2019-10-09 06:48:17.000 282 21270.75 356.80 43026.61 47998.62 2019-10-09 06:48:18.000 282 21270.76 356.78 43026.67 47998.63 2019-10-09 06:48:19.000 282 21270.80 356.78 43026.67 47998.67 2019-10-09 06:48:20.000 282 21270.80 356.76 43026.65 47998.66 2019-10-09 06:48:21.000 282 21270.85 356.76 43026.69 47998.69 2019-10-09 06:48:22.000 282 21270.87 356.80 43026.69 47998.73 2019-10-09 06:48:23.000 282 21270.89 356.86 43026.65 47998.72 2019-10-09 06:48:24.000 282 21270.93 356.93 43026.64 47998.74 2019-10-09 06:48:25.000 282 21270.95 356.99 43026.60 47998.73 2019-10-09 06:48:26.000 282 21270.96 356.99 43026.59 47998.70 2019-10-09 06:48:27.000 282 21271.00 356.98 43026.57 47998.69 2019-10-09 06:48:28.000 282 21271.02 357.00 43026.58 47998.71 2019-10-09 06:48:29.000 282 21271.03 357.02 43026.55 47998.73 2019-10-09 06:48:30.000 282 21271.04 357.01 43026.55 47998.73 2019-10-09 06:48:31.000 282 21271.04 356.99 43026.61 47998.73 2019-10-09 06:48:32.000 282 21271.05 356.97 43026.59 47998.76 2019-10-09 06:48:33.000 282 21271.08 356.95 43026.58 47998.76 2019-10-09 06:48:34.000 282 21271.07 356.92 43026.61 47998.78 2019-10-09 06:48:35.000 282 21271.06 356.88 43026.65 47998.75 2019-10-09 06:48:36.000 282 21271.06 356.83 43026.67 47998.80 2019-10-09 06:48:37.000 282 21271.05 356.83 43026.72 47998.80 2019-10-09 06:48:38.000 282 21271.06 356.79 43026.75 47998.84 2019-10-09 06:48:39.000 282 21271.12 356.68 43026.77 47998.87 2019-10-09 06:48:40.000 282 21271.19 356.57 43026.81 47998.93 2019-10-09 06:48:41.000 282 21271.24 356.50 43026.88 47998.99 2019-10-09 06:48:42.000 282 21271.30 356.47 43026.94 47999.09 2019-10-09 06:48:43.000 282 21271.31 356.46 43026.95 47999.10 2019-10-09 06:48:44.000 282 21271.29 356.45 43026.96 47999.15 2019-10-09 06:48:45.000 282 21271.30 356.41 43027.00 47999.23 2019-10-09 06:48:46.000 282 21271.32 356.39 43027.05 47999.23 2019-10-09 06:48:47.000 282 21271.36 356.38 43027.07 47999.26 2019-10-09 06:48:48.000 282 21271.35 356.36 43027.07 47999.30 2019-10-09 06:48:49.000 282 21271.36 356.32 43027.16 47999.35 2019-10-09 06:48:50.000 282 21271.38 356.31 43027.18 47999.35 2019-10-09 06:48:51.000 282 21271.42 356.38 43027.17 47999.40 2019-10-09 06:48:52.000 282 21271.42 356.45 43027.12 47999.41 2019-10-09 06:48:53.000 282 21271.41 356.52 43027.13 47999.43 2019-10-09 06:48:54.000 282 21271.41 356.59 43027.13 47999.35 2019-10-09 06:48:55.000 282 21271.37 356.64 43027.07 47999.34 2019-10-09 06:48:56.000 282 21271.37 356.65 43027.05 47999.31 2019-10-09 06:48:57.000 282 21271.40 356.67 43027.05 47999.28 2019-10-09 06:48:58.000 282 21271.41 356.65 43027.04 47999.27 2019-10-09 06:48:59.000 282 21271.39 356.61 43027.00 47999.29 2019-10-09 06:49:00.000 282 21271.39 356.57 43027.02 47999.25 2019-10-09 06:49:01.000 282 21271.38 356.55 43027.04 47999.28 2019-10-09 06:49:02.000 282 21271.36 356.55 43027.06 47999.30 2019-10-09 06:49:03.000 282 21271.36 356.52 43027.04 47999.28 2019-10-09 06:49:04.000 282 21271.35 356.51 43027.07 47999.29 2019-10-09 06:49:05.000 282 21271.35 356.50 43027.08 47999.27 2019-10-09 06:49:06.000 282 21271.36 356.49 43027.08 47999.29 2019-10-09 06:49:07.000 282 21271.32 356.51 43027.07 47999.29 2019-10-09 06:49:08.000 282 21271.34 356.51 43027.08 47999.25 2019-10-09 06:49:09.000 282 21271.32 356.52 43027.06 47999.23 2019-10-09 06:49:10.000 282 21271.32 356.53 43027.02 47999.26 2019-10-09 06:49:11.000 282 21271.30 356.53 43027.01 47999.20 2019-10-09 06:49:12.000 282 21271.34 356.56 43027.00 47999.23 2019-10-09 06:49:13.000 282 21271.33 356.59 43026.95 47999.21 2019-10-09 06:49:14.000 282 21271.29 356.60 43026.96 47999.22 2019-10-09 06:49:15.000 282 21271.27 356.64 43026.95 47999.14 2019-10-09 06:49:16.000 282 21271.22 356.70 43026.87 47999.11 2019-10-09 06:49:17.000 282 21271.20 356.74 43026.86 47999.06 2019-10-09 06:49:18.000 282 21271.19 356.74 43026.83 47999.03 2019-10-09 06:49:19.000 282 21271.20 356.75 43026.80 47998.96 2019-10-09 06:49:20.000 282 21271.20 356.74 43026.78 47998.92 2019-10-09 06:49:21.000 282 21271.20 356.77 43026.76 47998.93 2019-10-09 06:49:22.000 282 21271.21 356.75 43026.73 47998.91 2019-10-09 06:49:23.000 282 21271.25 356.76 43026.73 47998.92 2019-10-09 06:49:24.000 282 21271.23 356.73 43026.75 47998.92 2019-10-09 06:49:25.000 282 21271.23 356.71 43026.73 47998.91 2019-10-09 06:49:26.000 282 21271.24 356.74 43026.74 47998.93 2019-10-09 06:49:27.000 282 21271.23 356.74 43026.76 47998.95 2019-10-09 06:49:28.000 282 21271.21 356.74 43026.76 47998.93 2019-10-09 06:49:29.000 282 21271.21 356.76 43026.76 47998.94 2019-10-09 06:49:30.000 282 21271.21 356.76 43026.74 47998.92 2019-10-09 06:49:31.000 282 21271.19 356.74 43026.74 47998.93 2019-10-09 06:49:32.000 282 21271.20 356.75 43026.77 47998.91 2019-10-09 06:49:33.000 282 21271.20 356.75 43026.76 47998.89 2019-10-09 06:49:34.000 282 21271.18 356.78 43026.74 47998.91 2019-10-09 06:49:35.000 282 21271.14 356.85 43026.72 47998.89 2019-10-09 06:49:36.000 282 21271.10 356.90 43026.67 47998.86 2019-10-09 06:49:37.000 282 21271.09 356.94 43026.64 47998.80 2019-10-09 06:49:38.000 282 21271.08 356.98 43026.59 47998.79 2019-10-09 06:49:39.000 282 21271.08 356.99 43026.59 47998.75 2019-10-09 06:49:40.000 282 21271.08 356.98 43026.56 47998.71 2019-10-09 06:49:41.000 282 21271.09 356.95 43026.59 47998.71 2019-10-09 06:49:42.000 282 21271.10 356.97 43026.58 47998.72 2019-10-09 06:49:43.000 282 21271.07 357.01 43026.51 47998.69 2019-10-09 06:49:44.000 282 21271.06 357.01 43026.49 47998.71 2019-10-09 06:49:45.000 282 21271.05 356.97 43026.45 47998.67 2019-10-09 06:49:46.000 282 21271.03 356.92 43026.47 47998.64 2019-10-09 06:49:47.000 282 21271.01 356.94 43026.49 47998.62 2019-10-09 06:49:48.000 282 21271.05 356.92 43026.43 47998.59 2019-10-09 06:49:49.000 282 21271.06 356.89 43026.41 47998.58 2019-10-09 06:49:50.000 282 21271.09 356.85 43026.41 47998.59 2019-10-09 06:49:51.000 282 21271.05 356.81 43026.44 47998.59 2019-10-09 06:49:52.000 282 21271.01 356.83 43026.43 47998.59 2019-10-09 06:49:53.000 282 21271.02 356.83 43026.41 47998.57 2019-10-09 06:49:54.000 282 21271.02 356.84 43026.42 47998.57 2019-10-09 06:49:55.000 282 21270.98 356.84 43026.41 47998.56 2019-10-09 06:49:56.000 282 21270.97 356.85 43026.42 47998.55 2019-10-09 06:49:57.000 282 21270.95 356.86 43026.45 47998.56 2019-10-09 06:49:58.000 282 21270.93 356.84 43026.49 47998.56 2019-10-09 06:49:59.000 282 21270.94 356.83 43026.48 47998.59 2019-10-09 06:50:00.000 282 21270.93 356.83 43026.49 47998.55 2019-10-09 06:50:01.000 282 21270.92 356.82 43026.54 47998.60 2019-10-09 06:50:02.000 282 21270.88 356.84 43026.52 47998.58 2019-10-09 06:50:03.000 282 21270.85 356.83 43026.52 47998.61 2019-10-09 06:50:04.000 282 21270.85 356.80 43026.55 47998.59 2019-10-09 06:50:05.000 282 21270.90 356.77 43026.60 47998.63 2019-10-09 06:50:06.000 282 21270.89 356.74 43026.61 47998.63 2019-10-09 06:50:07.000 282 21270.88 356.73 43026.64 47998.67 2019-10-09 06:50:08.000 282 21270.84 356.75 43026.61 47998.68 2019-10-09 06:50:09.000 282 21270.83 356.76 43026.64 47998.70 2019-10-09 06:50:10.000 282 21270.79 356.74 43026.68 47998.68 2019-10-09 06:50:11.000 282 21270.78 356.75 43026.67 47998.74 2019-10-09 06:50:12.000 282 21270.73 356.77 43026.67 47998.69 2019-10-09 06:50:13.000 282 21270.73 356.79 43026.69 47998.68 2019-10-09 06:50:14.000 282 21270.70 356.80 43026.68 47998.68 2019-10-09 06:50:15.000 282 21270.68 356.80 43026.67 47998.66 2019-10-09 06:50:16.000 282 21270.64 356.82 43026.71 47998.65 2019-10-09 06:50:17.000 282 21270.63 356.81 43026.73 47998.65 2019-10-09 06:50:18.000 282 21270.61 356.83 43026.70 47998.64 2019-10-09 06:50:19.000 282 21270.58 356.86 43026.72 47998.64 2019-10-09 06:50:20.000 282 21270.55 356.84 43026.71 47998.62 2019-10-09 06:50:21.000 282 21270.54 356.87 43026.68 47998.66 2019-10-09 06:50:22.000 282 21270.49 356.90 43026.67 47998.60 2019-10-09 06:50:23.000 282 21270.43 356.93 43026.67 47998.58 2019-10-09 06:50:24.000 282 21270.41 356.99 43026.63 47998.53 2019-10-09 06:50:25.000 282 21270.39 357.03 43026.60 47998.51 2019-10-09 06:50:26.000 282 21270.34 357.08 43026.60 47998.44 2019-10-09 06:50:27.000 282 21270.32 357.09 43026.60 47998.44 2019-10-09 06:50:28.000 282 21270.28 357.14 43026.58 47998.38 2019-10-09 06:50:29.000 282 21270.27 357.16 43026.55 47998.39 2019-10-09 06:50:30.000 282 21270.26 357.19 43026.55 47998.35 2019-10-09 06:50:31.000 282 21270.23 357.23 43026.50 47998.33 2019-10-09 06:50:32.000 282 21270.20 357.28 43026.49 47998.29 2019-10-09 06:50:33.000 282 21270.15 357.33 43026.41 47998.24 2019-10-09 06:50:34.000 282 21270.13 357.34 43026.41 47998.20 2019-10-09 06:50:35.000 282 21270.14 357.30 43026.45 47998.18 2019-10-09 06:50:36.000 282 21270.14 357.28 43026.44 47998.18 2019-10-09 06:50:37.000 282 21270.13 357.26 43026.48 47998.20 2019-10-09 06:50:38.000 282 21270.12 357.23 43026.50 47998.18 2019-10-09 06:50:39.000 282 21270.10 357.21 43026.51 47998.18 2019-10-09 06:50:40.000 282 21270.12 357.21 43026.56 47998.19 2019-10-09 06:50:41.000 282 21270.11 357.25 43026.53 47998.28 2019-10-09 06:50:42.000 282 21270.08 357.29 43026.52 47998.24 2019-10-09 06:50:43.000 282 21270.10 357.29 43026.50 47998.20 2019-10-09 06:50:44.000 282 21270.08 357.31 43026.50 47998.22 2019-10-09 06:50:45.000 282 21270.05 357.30 43026.47 47998.19 2019-10-09 06:50:46.000 282 21269.98 357.26 43026.50 47998.17 2019-10-09 06:50:47.000 282 21270.00 357.18 43026.56 47998.18 2019-10-09 06:50:48.000 282 21270.03 357.13 43026.58 47998.21 2019-10-09 06:50:49.000 282 21270.03 357.07 43026.60 47998.26 2019-10-09 06:50:50.000 282 21270.03 357.06 43026.63 47998.28 2019-10-09 06:50:51.000 282 21270.03 357.06 43026.65 47998.30 2019-10-09 06:50:52.000 282 21270.04 357.00 43026.69 47998.33 2019-10-09 06:50:53.000 282 21270.07 356.97 43026.70 47998.35 2019-10-09 06:50:54.000 282 21270.06 356.96 43026.69 47998.38 2019-10-09 06:50:55.000 282 21270.08 356.98 43026.71 47998.38 2019-10-09 06:50:56.000 282 21270.11 356.98 43026.71 47998.42 2019-10-09 06:50:57.000 282 21270.16 356.99 43026.72 47998.41 2019-10-09 06:50:58.000 282 21270.15 357.04 43026.70 47998.40 2019-10-09 06:50:59.000 282 21270.12 357.09 43026.68 47998.42 2019-10-09 06:51:00.000 282 21270.12 357.10 43026.63 47998.38 2019-10-09 06:51:01.000 282 21270.09 357.16 43026.59 47998.36 2019-10-09 06:51:02.000 282 21270.07 357.22 43026.58 47998.32 2019-10-09 06:51:03.000 282 21270.04 357.26 43026.55 47998.29 2019-10-09 06:51:04.000 282 21270.02 357.27 43026.51 47998.26 2019-10-09 06:51:05.000 282 21269.98 357.28 43026.51 47998.23 2019-10-09 06:51:06.000 282 21269.97 357.31 43026.45 47998.16 2019-10-09 06:51:07.000 282 21269.91 357.38 43026.44 47998.16 2019-10-09 06:51:08.000 282 21269.89 357.39 43026.39 47998.11 2019-10-09 06:51:09.000 282 21269.86 357.39 43026.41 47998.09 2019-10-09 06:51:10.000 282 21269.82 357.39 43026.41 47998.05 2019-10-09 06:51:11.000 282 21269.80 357.39 43026.39 47998.05 2019-10-09 06:51:12.000 282 21269.80 357.38 43026.42 47998.05 2019-10-09 06:51:13.000 282 21269.80 357.37 43026.44 47998.02 2019-10-09 06:51:14.000 282 21269.76 357.36 43026.47 47998.06 2019-10-09 06:51:15.000 282 21269.79 357.37 43026.49 47998.07 2019-10-09 06:51:16.000 282 21269.78 357.40 43026.47 47998.08 2019-10-09 06:51:17.000 282 21269.79 357.42 43026.48 47998.09 2019-10-09 06:51:18.000 282 21269.83 357.42 43026.51 47998.11 2019-10-09 06:51:19.000 282 21269.78 357.41 43026.51 47998.09 2019-10-09 06:51:20.000 282 21269.82 357.42 43026.53 47998.14 2019-10-09 06:51:21.000 282 21269.81 357.47 43026.51 47998.11 2019-10-09 06:51:22.000 282 21269.77 357.52 43026.50 47998.15 2019-10-09 06:51:23.000 282 21269.76 357.55 43026.52 47998.11 2019-10-09 06:51:24.000 282 21269.79 357.55 43026.49 47998.11 2019-10-09 06:51:25.000 282 21269.76 357.57 43026.51 47998.05 2019-10-09 06:51:26.000 282 21269.73 357.58 43026.49 47998.05 2019-10-09 06:51:27.000 282 21269.69 357.62 43026.49 47998.06 2019-10-09 06:51:28.000 282 21269.67 357.66 43026.50 47998.01 2019-10-09 06:51:29.000 282 21269.65 357.71 43026.45 47998.02 2019-10-09 06:51:30.000 282 21269.61 357.73 43026.44 47997.95 2019-10-09 06:51:31.000 282 21269.55 357.75 43026.41 47997.94 2019-10-09 06:51:32.000 282 21269.52 357.77 43026.45 47997.93 2019-10-09 06:51:33.000 282 21269.50 357.79 43026.47 47997.88 2019-10-09 06:51:34.000 282 21269.44 357.82 43026.43 47997.87 2019-10-09 06:51:35.000 282 21269.40 357.88 43026.41 47997.86 2019-10-09 06:51:36.000 282 21269.40 357.92 43026.44 47997.83 2019-10-09 06:51:37.000 282 21269.39 357.97 43026.38 47997.81 2019-10-09 06:51:38.000 282 21269.37 358.00 43026.36 47997.77 2019-10-09 06:51:39.000 282 21269.35 358.04 43026.31 47997.78 2019-10-09 06:51:40.000 282 21269.32 358.07 43026.26 47997.74 2019-10-09 06:51:41.000 282 21269.34 358.08 43026.28 47997.70 2019-10-09 06:51:42.000 282 21269.33 358.09 43026.27 47997.71 2019-10-09 06:51:43.000 282 21269.31 358.08 43026.27 47997.66 2019-10-09 06:51:44.000 282 21269.30 358.09 43026.27 47997.66 2019-10-09 06:51:45.000 282 21269.32 358.09 43026.29 47997.66 2019-10-09 06:51:46.000 282 21269.32 358.07 43026.30 47997.69 2019-10-09 06:51:47.000 282 21269.30 358.07 43026.29 47997.67 2019-10-09 06:51:48.000 282 21269.28 358.08 43026.35 47997.71 2019-10-09 06:51:49.000 282 21269.28 358.07 43026.36 47997.69 2019-10-09 06:51:50.000 282 21269.30 358.04 43026.37 47997.73 2019-10-09 06:51:51.000 282 21269.30 358.03 43026.44 47997.75 2019-10-09 06:51:52.000 282 21269.32 358.04 43026.41 47997.76 2019-10-09 06:51:53.000 282 21269.31 358.02 43026.42 47997.81 2019-10-09 06:51:54.000 282 21269.28 358.04 43026.42 47997.78 2019-10-09 06:51:55.000 282 21269.29 358.06 43026.45 47997.83 2019-10-09 06:51:56.000 282 21269.31 358.08 43026.44 47997.81 2019-10-09 06:51:57.000 282 21269.29 358.10 43026.45 47997.81 2019-10-09 06:51:58.000 282 21269.30 358.13 43026.47 47997.82 2019-10-09 06:51:59.000 282 21269.27 358.19 43026.46 47997.80 2019-10-09 06:52:00.000 282 21269.25 358.19 43026.45 47997.82 2019-10-09 06:52:01.000 282 21269.27 358.19 43026.46 47997.80 2019-10-09 06:52:02.000 282 21269.27 358.17 43026.45 47997.80 2019-10-09 06:52:03.000 282 21269.27 358.15 43026.46 47997.80 2019-10-09 06:52:04.000 282 21269.24 358.19 43026.46 47997.80 2019-10-09 06:52:05.000 282 21269.25 358.14 43026.51 47997.84 2019-10-09 06:52:06.000 282 21269.25 358.11 43026.55 47997.86 2019-10-09 06:52:07.000 282 21269.23 358.11 43026.54 47997.86 2019-10-09 06:52:08.000 282 21269.22 358.11 43026.55 47997.91 2019-10-09 06:52:09.000 282 21269.22 358.14 43026.58 47997.91 2019-10-09 06:52:10.000 282 21269.25 358.13 43026.61 47997.91 2019-10-09 06:52:11.000 282 21269.25 358.15 43026.62 47997.90 2019-10-09 06:52:12.000 282 21269.26 358.15 43026.60 47997.93 2019-10-09 06:52:13.000 282 21269.28 358.16 43026.62 47997.92 2019-10-09 06:52:14.000 282 21269.28 358.16 43026.60 47997.95 2019-10-09 06:52:15.000 282 21269.27 358.13 43026.66 47997.97 2019-10-09 06:52:16.000 282 21269.28 358.12 43026.66 47997.95 2019-10-09 06:52:17.000 282 21269.26 358.15 43026.68 47998.00 2019-10-09 06:52:18.000 282 21269.21 358.19 43026.66 47998.00 2019-10-09 06:52:19.000 282 21269.22 358.24 43026.63 47998.00 2019-10-09 06:52:20.000 282 21269.25 358.28 43026.65 47998.02 2019-10-09 06:52:21.000 282 21269.29 358.28 43026.70 47998.00 2019-10-09 06:52:22.000 282 21269.34 358.27 43026.70 47998.04 2019-10-09 06:52:23.000 282 21269.36 358.20 43026.72 47998.03 2019-10-09 06:52:24.000 282 21269.33 358.24 43026.73 47998.08 2019-10-09 06:52:25.000 282 21269.33 358.28 43026.70 47998.06 2019-10-09 06:52:26.000 282 21269.29 358.36 43026.66 47998.02 2019-10-09 06:52:27.000 282 21269.29 358.40 43026.64 47998.01 2019-10-09 06:52:28.000 282 21269.28 358.46 43026.65 47998.01 2019-10-09 06:52:29.000 282 21269.21 358.51 43026.59 47997.93 2019-10-09 06:52:30.000 282 21269.22 358.56 43026.59 47997.91 2019-10-09 06:52:31.000 282 21269.20 358.61 43026.58 47997.86 2019-10-09 06:52:32.000 282 21269.23 358.62 43026.52 47997.88 2019-10-09 06:52:33.000 282 21269.24 358.69 43026.51 47997.82 2019-10-09 06:52:34.000 282 21269.20 358.76 43026.48 47997.80 2019-10-09 06:52:35.000 282 21269.17 358.82 43026.45 47997.76 2019-10-09 06:52:36.000 282 21269.17 358.83 43026.42 47997.75 2019-10-09 06:52:37.000 282 21269.17 358.84 43026.44 47997.73 2019-10-09 06:52:38.000 282 21269.21 358.83 43026.45 47997.73 2019-10-09 06:52:39.000 282 21269.22 358.85 43026.40 47997.70 2019-10-09 06:52:40.000 282 21269.20 358.89 43026.36 47997.70 2019-10-09 06:52:41.000 282 21269.20 358.90 43026.36 47997.69 2019-10-09 06:52:42.000 282 21269.18 358.91 43026.34 47997.68 2019-10-09 06:52:43.000 282 21269.14 358.93 43026.33 47997.66 2019-10-09 06:52:44.000 282 21269.12 358.92 43026.31 47997.65 2019-10-09 06:52:45.000 282 21269.09 358.95 43026.34 47997.61 2019-10-09 06:52:46.000 282 21269.06 359.00 43026.35 47997.62 2019-10-09 06:52:47.000 282 21269.04 359.02 43026.35 47997.60 2019-10-09 06:52:48.000 282 21269.02 359.04 43026.38 47997.59 2019-10-09 06:52:49.000 282 21269.02 359.06 43026.36 47997.62 2019-10-09 06:52:50.000 282 21269.01 359.09 43026.37 47997.59 2019-10-09 06:52:51.000 282 21269.03 359.09 43026.38 47997.60 2019-10-09 06:52:52.000 282 21269.02 359.10 43026.38 47997.55 2019-10-09 06:52:53.000 282 21268.99 359.14 43026.40 47997.59 2019-10-09 06:52:54.000 282 21268.94 359.17 43026.41 47997.57 2019-10-09 06:52:55.000 282 21268.96 359.19 43026.41 47997.58 2019-10-09 06:52:56.000 282 21268.96 359.21 43026.39 47997.58 2019-10-09 06:52:57.000 282 21268.96 359.22 43026.38 47997.55 2019-10-09 06:52:58.000 282 21268.98 359.23 43026.38 47997.59 2019-10-09 06:52:59.000 282 21268.99 359.26 43026.38 47997.55 2019-10-09 06:53:00.000 282 21269.00 359.28 43026.37 47997.56 2019-10-09 06:53:01.000 282 21269.04 359.30 43026.32 47997.56 2019-10-09 06:53:02.000 282 21269.02 359.29 43026.33 47997.58 2019-10-09 06:53:03.000 282 21269.02 359.26 43026.32 47997.55 2019-10-09 06:53:04.000 282 21269.00 359.27 43026.33 47997.60 2019-10-09 06:53:05.000 282 21269.04 359.24 43026.35 47997.58 2019-10-09 06:53:06.000 282 21269.04 359.23 43026.41 47997.57 2019-10-09 06:53:07.000 282 21269.03 359.21 43026.38 47997.60 2019-10-09 06:53:08.000 282 21268.99 359.22 43026.42 47997.57 2019-10-09 06:53:09.000 282 21268.97 359.22 43026.42 47997.60 2019-10-09 06:53:10.000 282 21268.96 359.22 43026.44 47997.60 2019-10-09 06:53:11.000 282 21268.95 359.24 43026.46 47997.61 2019-10-09 06:53:12.000 282 21268.96 359.27 43026.44 47997.60 2019-10-09 06:53:13.000 282 21268.95 359.31 43026.43 47997.58 2019-10-09 06:53:14.000 282 21268.96 359.34 43026.43 47997.60 2019-10-09 06:53:15.000 282 21268.99 359.34 43026.40 47997.60 2019-10-09 06:53:16.000 282 21269.02 359.37 43026.36 47997.58 2019-10-09 06:53:17.000 282 21269.04 359.37 43026.35 47997.60 2019-10-09 06:53:18.000 282 21269.08 359.36 43026.36 47997.57 2019-10-09 06:53:19.000 282 21269.03 359.39 43026.32 47997.59 2019-10-09 06:53:20.000 282 21269.09 359.42 43026.34 47997.59 2019-10-09 06:53:21.000 282 21269.12 359.46 43026.34 47997.60 2019-10-09 06:53:22.000 282 21269.12 359.47 43026.31 47997.62 2019-10-09 06:53:23.000 282 21269.13 359.50 43026.29 47997.59 2019-10-09 06:53:24.000 282 21269.18 359.51 43026.30 47997.60 2019-10-09 06:53:25.000 282 21269.17 359.50 43026.30 47997.57 2019-10-09 06:53:26.000 282 21269.19 359.47 43026.30 47997.61 2019-10-09 06:53:27.000 282 21269.23 359.49 43026.30 47997.62 2019-10-09 06:53:28.000 282 21269.25 359.49 43026.29 47997.60 2019-10-09 06:53:29.000 282 21269.27 359.47 43026.34 47997.60 2019-10-09 06:53:30.000 282 21269.28 359.44 43026.34 47997.63 2019-10-09 06:53:31.000 282 21269.30 359.40 43026.34 47997.65 2019-10-09 06:53:32.000 282 21269.26 359.41 43026.35 47997.68 2019-10-09 06:53:33.000 282 21269.29 359.42 43026.38 47997.68 2019-10-09 06:53:34.000 282 21269.31 359.39 43026.38 47997.70 2019-10-09 06:53:35.000 282 21269.28 359.38 43026.41 47997.69 2019-10-09 06:53:36.000 282 21269.26 359.38 43026.45 47997.73 2019-10-09 06:53:37.000 282 21269.27 359.39 43026.47 47997.75 2019-10-09 06:53:38.000 282 21269.26 359.41 43026.47 47997.74 2019-10-09 06:53:39.000 282 21269.22 359.45 43026.47 47997.78 2019-10-09 06:53:40.000 282 21269.27 359.45 43026.49 47997.79 2019-10-09 06:53:41.000 282 21269.32 359.44 43026.48 47997.76 2019-10-09 06:53:42.000 282 21269.30 359.39 43026.49 47997.80 2019-10-09 06:53:43.000 282 21269.34 359.35 43026.50 47997.79 2019-10-09 06:53:44.000 282 21269.31 359.33 43026.51 47997.82 2019-10-09 06:53:45.000 282 21269.30 359.27 43026.52 47997.83 2019-10-09 06:53:46.000 282 21269.31 359.25 43026.55 47997.85 2019-10-09 06:53:47.000 282 21269.31 359.27 43026.53 47997.84 2019-10-09 06:53:48.000 282 21269.28 359.25 43026.51 47997.86 2019-10-09 06:53:49.000 282 21269.28 359.24 43026.55 47997.85 2019-10-09 06:53:50.000 282 21269.24 359.22 43026.52 47997.85 2019-10-09 06:53:51.000 282 21269.28 359.19 43026.51 47997.82 2019-10-09 06:53:52.000 282 21269.29 359.18 43026.49 47997.86 2019-10-09 06:53:53.000 282 21269.30 359.13 43026.53 47997.82 2019-10-09 06:53:54.000 282 21269.30 359.07 43026.55 47997.82 2019-10-09 06:53:55.000 282 21269.31 358.99 43026.59 47997.86 2019-10-09 06:53:56.000 282 21269.29 358.96 43026.60 47997.85 2019-10-09 06:53:57.000 282 21269.27 358.95 43026.56 47997.85 2019-10-09 06:53:58.000 282 21269.35 358.90 43026.59 47997.88 2019-10-09 06:53:59.000 282 21269.33 358.83 43026.59 47997.86 2019-10-09 06:54:00.000 282 21269.33 358.78 43026.60 47997.89 2019-10-09 06:54:01.000 282 21269.34 358.73 43026.62 47997.90 2019-10-09 06:54:02.000 282 21269.31 358.73 43026.63 47997.91 2019-10-09 06:54:03.000 282 21269.29 358.72 43026.63 47997.93 2019-10-09 06:54:04.000 282 21269.32 358.69 43026.64 47997.91 2019-10-09 06:54:05.000 282 21269.29 358.67 43026.63 47997.92 2019-10-09 06:54:06.000 282 21269.25 358.63 43026.66 47997.95 2019-10-09 06:54:07.000 282 21269.27 358.61 43026.64 47997.92 2019-10-09 06:54:08.000 282 21269.27 358.62 43026.64 47997.93 2019-10-09 06:54:09.000 282 21269.21 358.64 43026.68 47997.93 2019-10-09 06:54:10.000 282 21269.20 358.68 43026.68 47997.94 2019-10-09 06:54:11.000 282 21269.22 358.70 43026.66 47997.94 2019-10-09 06:54:12.000 282 21269.21 358.72 43026.70 47997.92 2019-10-09 06:54:13.000 282 21269.21 358.76 43026.66 47997.95 2019-10-09 06:54:14.000 282 21269.22 358.80 43026.67 47997.95 2019-10-09 06:54:15.000 282 21269.20 358.84 43026.67 47997.95 2019-10-09 06:54:16.000 282 21269.18 358.87 43026.67 47997.94 2019-10-09 06:54:17.000 282 21269.19 358.86 43026.73 47997.93 2019-10-09 06:54:18.000 282 21269.23 358.84 43026.71 47997.94 2019-10-09 06:54:19.000 282 21269.21 358.86 43026.72 47997.95 2019-10-09 06:54:20.000 282 21269.21 358.86 43026.69 47997.95 2019-10-09 06:54:21.000 282 21269.19 358.88 43026.70 47997.99 2019-10-09 06:54:22.000 282 21269.20 358.88 43026.70 47997.96 2019-10-09 06:54:23.000 282 21269.21 358.87 43026.73 47997.97 2019-10-09 06:54:24.000 282 21269.23 358.89 43026.74 47998.01 2019-10-09 06:54:25.000 282 21269.21 358.90 43026.75 47997.99 2019-10-09 06:54:26.000 282 21269.23 358.89 43026.75 47998.02 2019-10-09 06:54:27.000 282 21269.21 358.89 43026.78 47998.02 2019-10-09 06:54:28.000 282 21269.18 358.90 43026.80 47998.00 2019-10-09 06:54:29.000 282 21269.15 358.92 43026.79 47998.03 2019-10-09 06:54:30.000 282 21269.15 358.92 43026.80 47998.04 2019-10-09 06:54:31.000 282 21269.13 358.94 43026.79 47998.03 2019-10-09 06:54:32.000 282 21269.10 358.97 43026.84 47998.04 2019-10-09 06:54:33.000 282 21269.06 359.00 43026.82 47998.01 2019-10-09 06:54:34.000 282 21269.05 359.04 43026.81 47998.04 2019-10-09 06:54:35.000 282 21269.04 359.09 43026.82 47998.01 2019-10-09 06:54:36.000 282 21269.06 359.16 43026.79 47997.99 2019-10-09 06:54:37.000 282 21269.04 359.24 43026.80 47997.97 2019-10-09 06:54:38.000 282 21269.06 359.29 43026.80 47997.96 2019-10-09 06:54:39.000 282 21269.05 359.33 43026.77 47997.97 2019-10-09 06:54:40.000 282 21269.05 359.34 43026.77 47997.96 2019-10-09 06:54:41.000 282 21269.03 359.37 43026.77 47997.95 2019-10-09 06:54:42.000 282 21269.00 359.44 43026.75 47997.93 2019-10-09 06:54:43.000 282 21268.98 359.48 43026.72 47997.89 2019-10-09 06:54:44.000 282 21268.98 359.54 43026.70 47997.88 2019-10-09 06:54:45.000 282 21268.97 359.55 43026.67 47997.81 2019-10-09 06:54:46.000 282 21268.96 359.59 43026.65 47997.83 2019-10-09 06:54:47.000 282 21268.96 359.59 43026.68 47997.83 2019-10-09 06:54:48.000 282 21268.95 359.60 43026.63 47997.78 2019-10-09 06:54:49.000 282 21268.87 359.63 43026.61 47997.73 2019-10-09 06:54:50.000 282 21268.83 359.65 43026.61 47997.76 2019-10-09 06:54:51.000 282 21268.85 359.65 43026.61 47997.74 2019-10-09 06:54:52.000 282 21268.86 359.63 43026.58 47997.70 2019-10-09 06:54:53.000 282 21268.85 359.63 43026.57 47997.68 2019-10-09 06:54:54.000 282 21268.88 359.63 43026.59 47997.72 2019-10-09 06:54:55.000 282 21268.87 359.64 43026.60 47997.70 2019-10-09 06:54:56.000 282 21268.86 359.67 43026.59 47997.72 2019-10-09 06:54:57.000 282 21268.87 359.69 43026.57 47997.70 2019-10-09 06:54:58.000 282 21268.87 359.62 43026.58 47997.72 2019-10-09 06:54:59.000 282 21268.88 359.60 43026.60 47997.70 2019-10-09 06:55:00.000 282 21268.83 359.56 43026.62 47997.70 2019-10-09 06:55:01.000 282 21268.79 359.54 43026.57 47997.72 2019-10-09 06:55:02.000 282 21268.83 359.49 43026.56 47997.69 2019-10-09 06:55:03.000 282 21268.81 359.47 43026.56 47997.72 2019-10-09 06:55:04.000 282 21268.85 359.44 43026.57 47997.71 2019-10-09 06:55:05.000 282 21268.85 359.39 43026.59 47997.75 2019-10-09 06:55:06.000 282 21268.84 359.37 43026.59 47997.77 2019-10-09 06:55:07.000 282 21268.80 359.36 43026.63 47997.75 2019-10-09 06:55:08.000 282 21268.85 359.34 43026.61 47997.76 2019-10-09 06:55:09.000 282 21268.84 359.33 43026.58 47997.76 2019-10-09 06:55:10.000 282 21268.83 359.32 43026.59 47997.76 2019-10-09 06:55:11.000 282 21268.84 359.28 43026.61 47997.74 2019-10-09 06:55:12.000 282 21268.85 359.25 43026.58 47997.79 2019-10-09 06:55:13.000 282 21268.85 359.24 43026.59 47997.78 2019-10-09 06:55:14.000 282 21268.84 359.24 43026.59 47997.80 2019-10-09 06:55:15.000 282 21268.82 359.29 43026.61 47997.75 2019-10-09 06:55:16.000 282 21268.80 359.31 43026.61 47997.74 2019-10-09 06:55:17.000 282 21268.81 359.28 43026.59 47997.76 2019-10-09 06:55:18.000 282 21268.82 359.24 43026.59 47997.73 2019-10-09 06:55:19.000 282 21268.79 359.25 43026.61 47997.74 2019-10-09 06:55:20.000 282 21268.76 359.27 43026.62 47997.76 2019-10-09 06:55:21.000 282 21268.71 359.26 43026.60 47997.73 2019-10-09 06:55:22.000 282 21268.74 359.28 43026.57 47997.74 2019-10-09 06:55:23.000 282 21268.77 359.32 43026.57 47997.72 2019-10-09 06:55:24.000 282 21268.76 359.35 43026.58 47997.69 2019-10-09 06:55:25.000 282 21268.75 359.36 43026.57 47997.69 2019-10-09 06:55:26.000 282 21268.76 359.34 43026.57 47997.68 2019-10-09 06:55:27.000 282 21268.79 359.38 43026.55 47997.66 2019-10-09 06:55:28.000 282 21268.83 359.38 43026.58 47997.66 2019-10-09 06:55:29.000 282 21268.90 359.28 43026.57 47997.67 2019-10-09 06:55:30.000 282 21268.98 359.18 43026.65 47997.74 2019-10-09 06:55:31.000 282 21269.04 359.07 43026.74 47997.89 2019-10-09 06:55:32.000 282 21269.10 359.07 43026.82 47998.01 2019-10-09 06:55:33.000 282 21269.10 359.11 43026.89 47998.10 2019-10-09 06:55:34.000 282 21269.09 359.16 43026.94 47998.13 2019-10-09 06:55:35.000 282 21269.02 359.21 43026.92 47998.18 2019-10-09 06:55:36.000 282 21268.99 359.21 43026.92 47998.16 2019-10-09 06:55:37.000 282 21269.00 359.29 43026.94 47998.17 2019-10-09 06:55:38.000 282 21269.00 359.34 43026.99 47998.19 2019-10-09 06:55:39.000 282 21268.99 359.34 43027.01 47998.17 2019-10-09 06:55:40.000 282 21268.97 359.36 43027.00 47998.18 2019-10-09 06:55:41.000 282 21268.97 359.38 43027.01 47998.21 2019-10-09 06:55:42.000 282 21268.99 359.42 43026.98 47998.20 2019-10-09 06:55:43.000 282 21268.97 359.41 43026.99 47998.17 2019-10-09 06:55:44.000 282 21268.96 359.48 43027.00 47998.20 2019-10-09 06:55:45.000 282 21268.94 359.48 43027.01 47998.19 2019-10-09 06:55:46.000 282 21268.96 359.47 43027.01 47998.16 2019-10-09 06:55:47.000 282 21268.99 359.47 43027.01 47998.18 2019-10-09 06:55:48.000 282 21269.08 359.39 43027.05 47998.20 2019-10-09 06:55:49.000 282 21269.19 359.33 43027.06 47998.26 2019-10-09 06:55:50.000 282 21269.24 359.30 43027.12 47998.35 2019-10-09 06:55:51.000 282 21269.29 359.26 43027.15 47998.41 2019-10-09 06:55:52.000 282 21269.33 359.26 43027.19 47998.47 2019-10-09 06:55:53.000 282 21269.32 359.26 43027.23 47998.50 2019-10-09 06:55:54.000 282 21269.33 359.27 43027.22 47998.49 2019-10-09 06:55:55.000 282 21269.31 359.28 43027.22 47998.52 2019-10-09 06:55:56.000 282 21269.27 359.36 43027.23 47998.50 2019-10-09 06:55:57.000 282 21269.27 359.39 43027.17 47998.52 2019-10-09 06:55:58.000 282 21269.24 359.42 43027.17 47998.50 2019-10-09 06:55:59.000 282 21269.27 359.42 43027.18 47998.51 2019-10-09 06:56:00.000 282 21269.26 359.49 43027.19 47998.48 2019-10-09 06:56:01.000 282 21269.23 359.51 43027.16 47998.48 2019-10-09 06:56:02.000 282 21269.27 359.52 43027.12 47998.43 2019-10-09 06:56:03.000 282 21269.31 359.52 43027.14 47998.44 2019-10-09 06:56:04.000 282 21269.30 359.51 43027.12 47998.45 2019-10-09 06:56:05.000 282 21269.31 359.52 43027.12 47998.42 2019-10-09 06:56:06.000 282 21269.32 359.54 43027.11 47998.45 2019-10-09 06:56:07.000 282 21269.37 359.53 43027.13 47998.44 2019-10-09 06:56:08.000 282 21269.36 359.53 43027.12 47998.48 2019-10-09 06:56:09.000 282 21269.39 359.50 43027.16 47998.48 2019-10-09 06:56:10.000 282 21269.38 359.50 43027.21 47998.48 2019-10-09 06:56:11.000 282 21269.38 359.50 43027.22 47998.54 2019-10-09 06:56:12.000 282 21269.41 359.53 43027.23 47998.53 2019-10-09 06:56:13.000 282 21269.44 359.56 43027.23 47998.56 2019-10-09 06:56:14.000 282 21269.39 359.56 43027.23 47998.58 2019-10-09 06:56:15.000 282 21269.36 359.58 43027.24 47998.54 2019-10-09 06:56:16.000 282 21269.39 359.62 43027.21 47998.56 2019-10-09 06:56:17.000 282 21269.36 359.66 43027.20 47998.53 2019-10-09 06:56:18.000 282 21269.30 359.69 43027.21 47998.53 2019-10-09 06:56:19.000 282 21269.27 359.71 43027.18 47998.52 2019-10-09 06:56:20.000 282 21269.27 359.68 43027.15 47998.46 2019-10-09 06:56:21.000 282 21269.23 359.66 43027.15 47998.44 2019-10-09 06:56:22.000 282 21269.21 359.62 43027.11 47998.43 2019-10-09 06:56:23.000 282 21269.19 359.57 43027.08 47998.37 2019-10-09 06:56:24.000 282 21269.15 359.57 43027.07 47998.34 2019-10-09 06:56:25.000 282 21269.11 359.55 43027.06 47998.33 2019-10-09 06:56:26.000 282 21269.10 359.52 43027.02 47998.29 2019-10-09 06:56:27.000 282 21269.13 359.49 43027.02 47998.27 2019-10-09 06:56:28.000 282 21269.12 359.46 43027.08 47998.29 2019-10-09 06:56:29.000 282 21269.14 359.43 43027.07 47998.28 2019-10-09 06:56:30.000 282 21269.17 359.44 43027.12 47998.33 2019-10-09 06:56:31.000 282 21269.15 359.47 43027.09 47998.32 2019-10-09 06:56:32.000 282 21269.15 359.50 43027.11 47998.35 2019-10-09 06:56:33.000 282 21269.16 359.50 43027.11 47998.33 2019-10-09 06:56:34.000 282 21269.18 359.53 43027.15 47998.39 2019-10-09 06:56:35.000 282 21269.21 359.55 43027.13 47998.37 2019-10-09 06:56:36.000 282 21269.25 359.56 43027.13 47998.37 2019-10-09 06:56:37.000 282 21269.25 359.58 43027.11 47998.44 2019-10-09 06:56:38.000 282 21269.25 359.61 43027.15 47998.40 2019-10-09 06:56:39.000 282 21269.26 359.62 43027.17 47998.44 2019-10-09 06:56:40.000 282 21269.26 359.62 43027.15 47998.42 2019-10-09 06:56:41.000 282 21269.24 359.60 43027.18 47998.44 2019-10-09 06:56:42.000 282 21269.23 359.61 43027.17 47998.43 2019-10-09 06:56:43.000 282 21269.19 359.61 43027.15 47998.37 2019-10-09 06:56:44.000 282 21269.19 359.63 43027.10 47998.39 2019-10-09 06:56:45.000 282 21269.17 359.64 43027.11 47998.41 2019-10-09 06:56:46.000 282 21269.17 359.65 43027.14 47998.36 2019-10-09 06:56:47.000 282 21269.22 359.61 43027.14 47998.40 2019-10-09 06:56:48.000 282 21269.27 359.54 43027.16 47998.41 2019-10-09 06:56:49.000 282 21269.33 359.50 43027.19 47998.48 2019-10-09 06:56:50.000 282 21269.35 359.51 43027.19 47998.50 2019-10-09 06:56:51.000 282 21269.38 359.51 43027.21 47998.53 2019-10-09 06:56:52.000 282 21269.37 359.52 43027.19 47998.55 2019-10-09 06:56:53.000 282 21269.37 359.51 43027.23 47998.54 2019-10-09 06:56:54.000 282 21269.31 359.57 43027.20 47998.54 2019-10-09 06:56:55.000 282 21269.31 359.63 43027.17 47998.48 2019-10-09 06:56:56.000 282 21269.37 359.58 43027.17 47998.46 2019-10-09 06:56:57.000 282 21269.42 359.44 43027.17 47998.49 2019-10-09 06:56:58.000 282 21269.44 359.35 43027.19 47998.55 2019-10-09 06:56:59.000 282 21269.49 359.29 43027.27 47998.60 2019-10-09 06:57:00.000 282 21269.53 359.27 43027.33 47998.67 2019-10-09 06:57:01.000 282 21269.55 359.25 43027.36 47998.73 2019-10-09 06:57:02.000 282 21269.57 359.29 43027.38 47998.75 2019-10-09 06:57:03.000 282 21269.54 359.33 43027.42 47998.78 2019-10-09 06:57:04.000 282 21269.57 359.32 43027.38 47998.77 2019-10-09 06:57:05.000 282 21269.59 359.35 43027.35 47998.81 2019-10-09 06:57:06.000 282 21269.64 359.39 43027.34 47998.78 2019-10-09 06:57:07.000 282 21269.68 359.41 43027.33 47998.80 2019-10-09 06:57:08.000 282 21269.68 359.37 43027.31 47998.81 2019-10-09 06:57:09.000 282 21269.69 359.38 43027.33 47998.81 2019-10-09 06:57:10.000 282 21269.69 359.34 43027.37 47998.82 2019-10-09 06:57:11.000 282 21269.71 359.28 43027.40 47998.84 2019-10-09 06:57:12.000 282 21269.76 359.24 43027.46 47998.90 2019-10-09 06:57:13.000 282 21269.79 359.20 43027.48 47998.94 2019-10-09 06:57:14.000 282 21269.82 359.21 43027.49 47998.97 2019-10-09 06:57:15.000 282 21269.83 359.19 43027.48 47999.01 2019-10-09 06:57:16.000 282 21269.85 359.19 43027.52 47999.03 2019-10-09 06:57:17.000 282 21269.84 359.19 43027.56 47999.04 2019-10-09 06:57:18.000 282 21269.81 359.14 43027.58 47999.07 2019-10-09 06:57:19.000 282 21269.77 359.10 43027.62 47999.05 2019-10-09 06:57:20.000 282 21269.78 359.09 43027.66 47999.07 2019-10-09 06:57:21.000 282 21269.74 359.07 43027.66 47999.10 2019-10-09 06:57:22.000 282 21269.73 359.04 43027.65 47999.13 2019-10-09 06:57:23.000 282 21269.73 359.06 43027.70 47999.16 2019-10-09 06:57:24.000 282 21269.72 359.09 43027.73 47999.19 2019-10-09 06:57:25.000 282 21269.76 359.15 43027.73 47999.19 2019-10-09 06:57:26.000 282 21269.77 359.16 43027.75 47999.21 2019-10-09 06:57:27.000 282 21269.81 359.13 43027.72 47999.21 2019-10-09 06:57:28.000 282 21269.84 359.14 43027.72 47999.22 2019-10-09 06:57:29.000 282 21269.84 359.16 43027.72 47999.23 2019-10-09 06:57:30.000 282 21269.84 359.15 43027.73 47999.25 2019-10-09 06:57:31.000 282 21269.84 359.11 43027.74 47999.23 2019-10-09 06:57:32.000 282 21269.84 359.13 43027.74 47999.24 2019-10-09 06:57:33.000 282 21269.84 359.20 43027.77 47999.24 2019-10-09 06:57:34.000 282 21269.85 359.25 43027.74 47999.24 2019-10-09 06:57:35.000 282 21269.83 359.32 43027.70 47999.19 2019-10-09 06:57:36.000 282 21269.82 359.38 43027.67 47999.17 2019-10-09 06:57:37.000 282 21269.75 359.45 43027.60 47999.12 2019-10-09 06:57:38.000 282 21269.68 359.46 43027.55 47999.03 2019-10-09 06:57:39.000 282 21269.64 359.45 43027.52 47998.98 2019-10-09 06:57:40.000 282 21269.62 359.46 43027.52 47998.93 2019-10-09 06:57:41.000 282 21269.61 359.48 43027.52 47998.93 2019-10-09 06:57:42.000 282 21269.61 359.51 43027.48 47998.90 2019-10-09 06:57:43.000 282 21269.60 359.53 43027.47 47998.87 2019-10-09 06:57:44.000 282 21269.59 359.52 43027.41 47998.87 2019-10-09 06:57:45.000 282 21269.62 359.51 43027.42 47998.87 2019-10-09 06:57:46.000 282 21269.64 359.58 43027.43 47998.86 2019-10-09 06:57:47.000 282 21269.61 359.66 43027.39 47998.84 2019-10-09 06:57:48.000 282 21269.60 359.66 43027.35 47998.80 2019-10-09 06:57:49.000 282 21269.58 359.68 43027.36 47998.77 2019-10-09 06:57:50.000 282 21269.56 359.68 43027.38 47998.75 2019-10-09 06:57:51.000 282 21269.61 359.63 43027.40 47998.76 2019-10-09 06:57:52.000 282 21269.62 359.58 43027.42 47998.78 2019-10-09 06:57:53.000 282 21269.65 359.53 43027.43 47998.82 2019-10-09 06:57:54.000 282 21269.69 359.53 43027.45 47998.85 2019-10-09 06:57:55.000 282 21269.73 359.51 43027.47 47998.90 2019-10-09 06:57:56.000 282 21269.71 359.49 43027.49 47998.93 2019-10-09 06:57:57.000 282 21269.73 359.46 43027.50 47998.96 2019-10-09 06:57:58.000 282 21269.81 359.46 43027.51 47998.97 2019-10-09 06:57:59.000 282 21269.78 359.45 43027.54 47999.00 2019-10-09 06:58:00.000 282 21269.78 359.44 43027.55 47999.02 2019-10-09 06:58:01.000 282 21269.71 359.43 43027.52 47999.01 2019-10-09 06:58:02.000 282 21269.74 359.45 43027.52 47999.01 2019-10-09 06:58:03.000 282 21269.76 359.48 43027.51 47998.98 2019-10-09 06:58:04.000 282 21269.71 359.50 43027.47 47998.96 2019-10-09 06:58:05.000 282 21269.72 359.57 43027.41 47998.92 2019-10-09 06:58:06.000 282 21269.68 359.65 43027.34 47998.85 2019-10-09 06:58:07.000 282 21269.72 359.67 43027.30 47998.82 2019-10-09 06:58:08.000 282 21269.72 359.68 43027.27 47998.79 2019-10-09 06:58:09.000 282 21269.71 359.66 43027.30 47998.75 2019-10-09 06:58:10.000 282 21269.73 359.65 43027.30 47998.72 2019-10-09 06:58:11.000 282 21269.77 359.66 43027.27 47998.72 2019-10-09 06:58:12.000 282 21269.79 359.69 43027.26 47998.71 2019-10-09 06:58:13.000 282 21269.77 359.73 43027.21 47998.71 2019-10-09 06:58:14.000 282 21269.78 359.73 43027.20 47998.70 2019-10-09 06:58:15.000 282 21269.78 359.73 43027.18 47998.68 2019-10-09 06:58:16.000 282 21269.81 359.75 43027.17 47998.67 2019-10-09 06:58:17.000 282 21269.83 359.76 43027.14 47998.67 2019-10-09 06:58:18.000 282 21269.81 359.78 43027.13 47998.69 2019-10-09 06:58:19.000 282 21269.79 359.83 43027.15 47998.66 2019-10-09 06:58:20.000 282 21269.77 359.85 43027.13 47998.62 2019-10-09 06:58:21.000 282 21269.75 359.88 43027.11 47998.64 2019-10-09 06:58:22.000 282 21269.72 359.87 43027.11 47998.62 2019-10-09 06:58:23.000 282 21269.67 359.92 43027.08 47998.56 2019-10-09 06:58:24.000 282 21269.66 359.93 43027.07 47998.56 2019-10-09 06:58:25.000 282 21269.65 359.91 43027.03 47998.50 2019-10-09 06:58:26.000 282 21269.62 359.93 43026.99 47998.49 2019-10-09 06:58:27.000 282 21269.61 359.93 43026.99 47998.47 2019-10-09 06:58:28.000 282 21269.61 359.94 43026.99 47998.44 2019-10-09 06:58:29.000 282 21269.59 359.97 43026.96 47998.46 2019-10-09 06:58:30.000 282 21269.58 359.98 43026.97 47998.42 2019-10-09 06:58:31.000 282 21269.59 360.00 43026.94 47998.41 2019-10-09 06:58:32.000 282 21269.59 359.99 43026.94 47998.39 2019-10-09 06:58:33.000 282 21269.63 359.94 43026.93 47998.39 2019-10-09 06:58:34.000 282 21269.69 359.86 43026.92 47998.39 2019-10-09 06:58:35.000 282 21269.74 359.79 43026.98 47998.44 2019-10-09 06:58:36.000 282 21269.83 359.71 43027.00 47998.46 2019-10-09 06:58:37.000 282 21269.87 359.63 43027.08 47998.54 2019-10-09 06:58:38.000 282 21269.92 359.59 43027.14 47998.63 2019-10-09 06:58:39.000 282 21269.99 359.57 43027.17 47998.71 2019-10-09 06:58:40.000 282 21270.01 359.56 43027.15 47998.75 2019-10-09 06:58:41.000 282 21270.04 359.54 43027.18 47998.77 2019-10-09 06:58:42.000 282 21270.08 359.53 43027.23 47998.83 2019-10-09 06:58:43.000 282 21270.03 359.56 43027.28 47998.86 2019-10-09 06:58:44.000 282 21269.99 359.59 43027.26 47998.84 2019-10-09 06:58:45.000 282 21269.99 359.59 43027.25 47998.85 2019-10-09 06:58:46.000 282 21269.95 359.64 43027.26 47998.88 2019-10-09 06:58:47.000 282 21269.95 359.71 43027.26 47998.83 2019-10-09 06:58:48.000 282 21269.94 359.74 43027.24 47998.80 2019-10-09 06:58:49.000 282 21269.98 359.71 43027.23 47998.84 2019-10-09 06:58:50.000 282 21269.98 359.69 43027.26 47998.83 2019-10-09 06:58:51.000 282 21270.01 359.69 43027.33 47998.85 2019-10-09 06:58:52.000 282 21270.01 359.67 43027.31 47998.86 2019-10-09 06:58:53.000 282 21270.05 359.68 43027.32 47998.89 2019-10-09 06:58:54.000 282 21270.06 359.71 43027.33 47998.91 2019-10-09 06:58:55.000 282 21270.06 359.73 43027.33 47998.96 2019-10-09 06:58:56.000 282 21270.04 359.75 43027.32 47998.93 2019-10-09 06:58:57.000 282 21269.99 359.82 43027.32 47998.93 2019-10-09 06:58:58.000 282 21269.97 359.86 43027.29 47998.88 2019-10-09 06:58:59.000 282 21269.94 359.88 43027.27 47998.84 2019-10-09 06:59:00.000 282 21269.97 359.87 43027.27 47998.83 2019-10-09 06:59:01.000 282 21270.00 359.85 43027.25 47998.85 2019-10-09 06:59:02.000 282 21269.99 359.82 43027.23 47998.84 2019-10-09 06:59:03.000 282 21269.96 359.86 43027.22 47998.83 2019-10-09 06:59:04.000 282 21269.92 359.85 43027.22 47998.83 2019-10-09 06:59:05.000 282 21269.90 359.84 43027.20 47998.81 2019-10-09 06:59:06.000 282 21269.90 359.81 43027.20 47998.79 2019-10-09 06:59:07.000 282 21269.90 359.81 43027.23 47998.80 2019-10-09 06:59:08.000 282 21269.88 359.82 43027.23 47998.80 2019-10-09 06:59:09.000 282 21269.88 359.82 43027.25 47998.76 2019-10-09 06:59:10.000 282 21269.83 359.80 43027.26 47998.81 2019-10-09 06:59:11.000 282 21269.74 359.85 43027.22 47998.75 2019-10-09 06:59:12.000 282 21269.71 359.84 43027.21 47998.70 2019-10-09 06:59:13.000 282 21269.74 359.79 43027.21 47998.68 2019-10-09 06:59:14.000 282 21269.79 359.71 43027.23 47998.70 2019-10-09 06:59:15.000 282 21269.83 359.65 43027.28 47998.73 2019-10-09 06:59:16.000 282 21269.86 359.63 43027.32 47998.80 2019-10-09 06:59:17.000 282 21269.90 359.57 43027.34 47998.89 2019-10-09 06:59:18.000 282 21269.93 359.53 43027.34 47998.87 2019-10-09 06:59:19.000 282 21269.97 359.52 43027.39 47998.94 2019-10-09 06:59:20.000 282 21270.01 359.49 43027.42 47998.97 2019-10-09 06:59:21.000 282 21270.02 359.46 43027.44 47998.98 2019-10-09 06:59:22.000 282 21270.01 359.43 43027.44 47998.98 2019-10-09 06:59:23.000 282 21269.97 359.39 43027.43 47999.00 2019-10-09 06:59:24.000 282 21269.94 359.41 43027.43 47999.01 2019-10-09 06:59:25.000 282 21269.92 359.37 43027.43 47999.00 2019-10-09 06:59:26.000 282 21269.89 359.33 43027.40 47998.96 2019-10-09 06:59:27.000 282 21269.90 359.30 43027.41 47998.95 2019-10-09 06:59:28.000 282 21269.90 359.27 43027.40 47998.95 2019-10-09 06:59:29.000 282 21269.82 359.25 43027.41 47998.93 2019-10-09 06:59:30.000 282 21269.79 359.25 43027.38 47998.88 2019-10-09 06:59:31.000 282 21269.74 359.23 43027.36 47998.89 2019-10-09 06:59:32.000 282 21269.70 359.23 43027.34 47998.81 2019-10-09 06:59:33.000 282 21269.68 359.27 43027.30 47998.80 2019-10-09 06:59:34.000 282 21269.64 359.30 43027.26 47998.77 2019-10-09 06:59:35.000 282 21269.61 359.31 43027.20 47998.69 2019-10-09 06:59:36.000 282 21269.52 359.31 43027.19 47998.63 2019-10-09 06:59:37.000 282 21269.49 359.28 43027.16 47998.61 2019-10-09 06:59:38.000 282 21269.51 359.26 43027.13 47998.56 2019-10-09 06:59:39.000 282 21269.46 359.23 43027.14 47998.56 2019-10-09 06:59:40.000 282 21269.44 359.19 43027.13 47998.52 2019-10-09 06:59:41.000 282 21269.47 359.13 43027.13 47998.51 2019-10-09 06:59:42.000 282 21269.47 359.04 43027.13 47998.50 2019-10-09 06:59:43.000 282 21269.46 358.95 43027.14 47998.50 2019-10-09 06:59:44.000 282 21269.47 358.85 43027.17 47998.50 2019-10-09 06:59:45.000 282 21269.51 358.70 43027.18 47998.54 2019-10-09 06:59:46.000 282 21269.58 358.59 43027.24 47998.59 2019-10-09 06:59:47.000 282 21269.63 358.49 43027.30 47998.66 2019-10-09 06:59:48.000 282 21269.68 358.40 43027.37 47998.72 2019-10-09 06:59:49.000 282 21269.71 358.31 43027.38 47998.78 2019-10-09 06:59:50.000 282 21269.74 358.29 43027.45 47998.88 2019-10-09 06:59:51.000 282 21269.76 358.26 43027.46 47998.89 2019-10-09 06:59:52.000 282 21269.79 358.25 43027.47 47998.94 2019-10-09 06:59:53.000 282 21269.76 358.22 43027.49 47998.95 2019-10-09 06:59:54.000 282 21269.75 358.18 43027.52 47998.95 2019-10-09 06:59:55.000 282 21269.71 358.18 43027.48 47998.95 2019-10-09 06:59:56.000 282 21269.77 358.16 43027.47 47998.94 2019-10-09 06:59:57.000 282 21269.79 358.12 43027.46 47998.96 2019-10-09 06:59:58.000 282 21269.79 358.10 43027.51 47998.95 2019-10-09 06:59:59.000 282 21269.76 358.11 43027.55 47998.98 2019-10-09 07:00:00.000 282 21269.70 358.16 43027.53 47998.99 2019-10-09 07:00:01.000 282 21269.66 358.22 43027.51 47998.95 2019-10-09 07:00:02.000 282 21269.56 358.23 43027.50 47998.91 2019-10-09 07:00:03.000 282 21269.53 358.20 43027.48 47998.86 2019-10-09 07:00:04.000 282 21269.54 358.17 43027.51 47998.87 2019-10-09 07:00:05.000 282 21269.54 358.13 43027.54 47998.84 2019-10-09 07:00:06.000 282 21269.56 358.08 43027.54 47998.84 2019-10-09 07:00:07.000 282 21269.60 358.12 43027.54 47998.88 2019-10-09 07:00:08.000 282 21269.59 358.17 43027.52 47998.89 2019-10-09 07:00:09.000 282 21269.56 358.22 43027.49 47998.88 2019-10-09 07:00:10.000 282 21269.55 358.28 43027.44 47998.85 2019-10-09 07:00:11.000 282 21269.53 358.35 43027.41 47998.81 2019-10-09 07:00:12.000 282 21269.52 358.39 43027.37 47998.77 2019-10-09 07:00:13.000 282 21269.55 358.39 43027.35 47998.73 2019-10-09 07:00:14.000 282 21269.61 358.35 43027.37 47998.73 2019-10-09 07:00:15.000 282 21269.67 358.25 43027.39 47998.75 2019-10-09 07:00:16.000 282 21269.68 358.23 43027.43 47998.79 2019-10-09 07:00:17.000 282 21269.73 358.18 43027.44 47998.87 2019-10-09 07:00:18.000 282 21269.77 358.18 43027.52 47998.91 2019-10-09 07:00:19.000 282 21269.78 358.19 43027.54 47998.98 2019-10-09 07:00:20.000 282 21269.84 358.20 43027.56 47998.98 2019-10-09 07:00:21.000 282 21269.84 358.21 43027.60 47999.02 2019-10-09 07:00:22.000 282 21269.87 358.23 43027.57 47999.04 2019-10-09 07:00:23.000 282 21269.92 358.25 43027.54 47999.06 2019-10-09 07:00:24.000 282 21269.93 358.26 43027.57 47999.08 2019-10-09 07:00:25.000 282 21269.91 358.32 43027.56 47999.11 2019-10-09 07:00:26.000 282 21269.93 358.38 43027.61 47999.11 2019-10-09 07:00:27.000 282 21270.00 358.43 43027.56 47999.11 2019-10-09 07:00:28.000 282 21270.00 358.46 43027.53 47999.10 2019-10-09 07:00:29.000 282 21269.98 358.46 43027.53 47999.09 2019-10-09 07:00:30.000 282 21270.00 358.46 43027.51 47999.08 2019-10-09 07:00:31.000 282 21270.02 358.44 43027.53 47999.09 2019-10-09 07:00:32.000 282 21270.03 358.41 43027.53 47999.07 2019-10-09 07:00:33.000 282 21270.04 358.42 43027.54 47999.13 2019-10-09 07:00:34.000 282 21270.08 358.41 43027.55 47999.14 2019-10-09 07:00:35.000 282 21270.12 358.37 43027.60 47999.19 2019-10-09 07:00:36.000 282 21270.15 358.36 43027.62 47999.21 2019-10-09 07:00:37.000 282 21270.17 358.37 43027.60 47999.21 2019-10-09 07:00:38.000 282 21270.20 358.34 43027.62 47999.25 2019-10-09 07:00:39.000 282 21270.15 358.34 43027.62 47999.26 2019-10-09 07:00:40.000 282 21270.17 358.32 43027.62 47999.24 2019-10-09 07:00:41.000 282 21270.14 358.33 43027.60 47999.27 2019-10-09 07:00:42.000 282 21270.14 358.34 43027.62 47999.25 2019-10-09 07:00:43.000 282 21270.13 358.34 43027.64 47999.22 2019-10-09 07:00:44.000 282 21270.13 358.34 43027.62 47999.26 2019-10-09 07:00:45.000 282 21270.17 358.34 43027.62 47999.25 2019-10-09 07:00:46.000 282 21270.15 358.34 43027.64 47999.25 2019-10-09 07:00:47.000 282 21270.14 358.35 43027.64 47999.22 2019-10-09 07:00:48.000 282 21270.11 358.36 43027.63 47999.22 2019-10-09 07:00:49.000 282 21270.11 358.35 43027.63 47999.24 2019-10-09 07:00:50.000 282 21270.09 358.36 43027.62 47999.18 2019-10-09 07:00:51.000 282 21270.09 358.38 43027.61 47999.18 2019-10-09 07:00:52.000 282 21270.09 358.38 43027.59 47999.18 2019-10-09 07:00:53.000 282 21270.04 358.37 43027.57 47999.13 2019-10-09 07:00:54.000 282 21270.03 358.36 43027.55 47999.13 2019-10-09 07:00:55.000 282 21270.06 358.36 43027.51 47999.12 2019-10-09 07:00:56.000 282 21270.08 358.34 43027.51 47999.12 2019-10-09 07:00:57.000 282 21270.05 358.36 43027.50 47999.10 2019-10-09 07:00:58.000 282 21270.07 358.39 43027.49 47999.09 2019-10-09 07:00:59.000 282 21270.07 358.38 43027.46 47999.07 2019-10-09 07:01:00.000 282 21270.04 358.40 43027.46 47999.06 2019-10-09 07:01:01.000 282 21270.06 358.39 43027.47 47999.04 2019-10-09 07:01:02.000 282 21270.02 358.39 43027.47 47999.03 2019-10-09 07:01:03.000 282 21270.01 358.37 43027.44 47999.02 2019-10-09 07:01:04.000 282 21270.00 358.36 43027.40 47998.98 2019-10-09 07:01:05.000 282 21269.98 358.35 43027.40 47999.01 2019-10-09 07:01:06.000 282 21269.98 358.40 43027.42 47998.99 2019-10-09 07:01:07.000 282 21269.94 358.47 43027.37 47998.94 2019-10-09 07:01:08.000 282 21269.92 358.52 43027.34 47998.91 2019-10-09 07:01:09.000 282 21269.91 358.53 43027.31 47998.87 2019-10-09 07:01:10.000 282 21269.93 358.52 43027.30 47998.85 2019-10-09 07:01:11.000 282 21269.93 358.50 43027.27 47998.84 2019-10-09 07:01:12.000 282 21269.93 358.48 43027.28 47998.85 2019-10-09 07:01:13.000 282 21269.97 358.48 43027.30 47998.84 2019-10-09 07:01:14.000 282 21269.96 358.50 43027.30 47998.85 2019-10-09 07:01:15.000 282 21269.93 358.51 43027.25 47998.84 2019-10-09 07:01:16.000 282 21269.90 358.54 43027.30 47998.84 2019-10-09 07:01:17.000 282 21269.88 358.55 43027.24 47998.83 2019-10-09 07:01:18.000 282 21269.85 358.56 43027.25 47998.79 2019-10-09 07:01:19.000 282 21269.83 358.60 43027.25 47998.78 2019-10-09 07:01:20.000 282 21269.81 358.60 43027.24 47998.76 2019-10-09 07:01:21.000 282 21269.84 358.62 43027.25 47998.73 2019-10-09 07:01:22.000 282 21269.88 358.61 43027.24 47998.76 2019-10-09 07:01:23.000 282 21269.89 358.62 43027.20 47998.74 2019-10-09 07:01:24.000 282 21269.93 358.59 43027.21 47998.78 2019-10-09 07:01:25.000 282 21269.96 358.57 43027.28 47998.78 2019-10-09 07:01:26.000 282 21269.99 358.58 43027.27 47998.76 2019-10-09 07:01:27.000 282 21270.01 358.56 43027.26 47998.78 2019-10-09 07:01:28.000 282 21270.00 358.58 43027.26 47998.79 2019-10-09 07:01:29.000 282 21270.03 358.58 43027.22 47998.78 2019-10-09 07:01:30.000 282 21270.03 358.60 43027.24 47998.77 2019-10-09 07:01:31.000 282 21270.02 358.60 43027.22 47998.77 2019-10-09 07:01:32.000 282 21270.05 358.57 43027.26 47998.81 2019-10-09 07:01:33.000 282 21270.08 358.57 43027.27 47998.79 2019-10-09 07:01:34.000 282 21270.11 358.57 43027.22 47998.81 2019-10-09 07:01:35.000 282 21270.12 358.58 43027.24 47998.83 2019-10-09 07:01:36.000 282 21270.13 358.57 43027.26 47998.87 2019-10-09 07:01:37.000 282 21270.15 358.60 43027.26 47998.83 2019-10-09 07:01:38.000 282 21270.15 358.60 43027.28 47998.85 2019-10-09 07:01:39.000 282 21270.16 358.58 43027.27 47998.84 2019-10-09 07:01:40.000 282 21270.14 358.61 43027.27 47998.87 2019-10-09 07:01:41.000 282 21270.12 358.60 43027.27 47998.86 2019-10-09 07:01:42.000 282 21270.14 358.60 43027.29 47998.87 2019-10-09 07:01:43.000 282 21270.13 358.59 43027.30 47998.88 2019-10-09 07:01:44.000 282 21270.11 358.58 43027.31 47998.91 2019-10-09 07:01:45.000 282 21270.15 358.54 43027.35 47998.91 2019-10-09 07:01:46.000 282 21270.13 358.53 43027.35 47998.95 2019-10-09 07:01:47.000 282 21270.11 358.51 43027.38 47998.94 2019-10-09 07:01:48.000 282 21270.12 358.51 43027.41 47998.96 2019-10-09 07:01:49.000 282 21270.13 358.52 43027.42 47998.96 2019-10-09 07:01:50.000 282 21270.14 358.52 43027.45 47998.99 2019-10-09 07:01:51.000 282 21270.15 358.51 43027.47 47999.02 2019-10-09 07:01:52.000 282 21270.16 358.53 43027.49 47999.02 2019-10-09 07:01:53.000 282 21270.12 358.51 43027.47 47999.05 2019-10-09 07:01:54.000 282 21270.11 358.52 43027.45 47999.04 2019-10-09 07:01:55.000 282 21270.12 358.50 43027.50 47999.04 2019-10-09 07:01:56.000 282 21270.14 358.50 43027.51 47999.03 2019-10-09 07:01:57.000 282 21270.15 358.50 43027.48 47999.05 2019-10-09 07:01:58.000 282 21270.15 358.49 43027.50 47999.07 2019-10-09 07:01:59.000 282 21270.15 358.48 43027.48 47999.05 2019-10-09 07:02:00.000 282 21270.16 358.45 43027.51 47999.08 2019-10-09 07:02:01.000 282 21270.16 358.45 43027.53 47999.08 2019-10-09 07:02:02.000 282 21270.16 358.43 43027.54 47999.12 2019-10-09 07:02:03.000 282 21270.15 358.40 43027.53 47999.10 2019-10-09 07:02:04.000 282 21270.16 358.39 43027.54 47999.11 2019-10-09 07:02:05.000 282 21270.15 358.41 43027.52 47999.12 2019-10-09 07:02:06.000 282 21270.17 358.41 43027.52 47999.13 2019-10-09 07:02:07.000 282 21270.19 358.40 43027.52 47999.12 2019-10-09 07:02:08.000 282 21270.20 358.40 43027.55 47999.14 2019-10-09 07:02:09.000 282 21270.19 358.40 43027.51 47999.12 2019-10-09 07:02:10.000 282 21270.19 358.37 43027.52 47999.11 2019-10-09 07:02:11.000 282 21270.18 358.31 43027.58 47999.13 2019-10-09 07:02:12.000 282 21270.16 358.31 43027.60 47999.15 2019-10-09 07:02:13.000 282 21270.16 358.35 43027.58 47999.16 2019-10-09 07:02:14.000 282 21270.15 358.34 43027.62 47999.15 2019-10-09 07:02:15.000 282 21270.13 358.38 43027.60 47999.16 2019-10-09 07:02:16.000 282 21270.14 358.40 43027.59 47999.16 2019-10-09 07:02:17.000 282 21270.14 358.40 43027.56 47999.13 2019-10-09 07:02:18.000 282 21270.07 358.42 43027.55 47999.12 2019-10-09 07:02:19.000 282 21270.06 358.46 43027.55 47999.11 2019-10-09 07:02:20.000 282 21270.07 358.46 43027.53 47999.07 2019-10-09 07:02:21.000 282 21270.08 358.46 43027.51 47999.04 2019-10-09 07:02:22.000 282 21270.09 358.43 43027.53 47999.05 2019-10-09 07:02:23.000 282 21270.06 358.42 43027.54 47999.08 2019-10-09 07:02:24.000 282 21270.04 358.42 43027.56 47999.08 2019-10-09 07:02:25.000 282 21270.04 358.47 43027.53 47999.10 2019-10-09 07:02:26.000 282 21270.04 358.50 43027.54 47999.11 2019-10-09 07:02:27.000 282 21270.02 358.54 43027.57 47999.10 2019-10-09 07:02:28.000 282 21270.00 358.59 43027.55 47999.07 2019-10-09 07:02:29.000 282 21269.98 358.63 43027.55 47999.06 2019-10-09 07:02:30.000 282 21269.99 358.66 43027.54 47999.03 2019-10-09 07:02:31.000 282 21269.99 358.65 43027.54 47999.06 2019-10-09 07:02:32.000 282 21269.99 358.64 43027.57 47999.06 2019-10-09 07:02:33.000 282 21270.02 358.65 43027.57 47999.06 2019-10-09 07:02:34.000 282 21270.03 358.66 43027.59 47999.09 2019-10-09 07:02:35.000 282 21270.03 358.66 43027.56 47999.06 2019-10-09 07:02:36.000 282 21270.06 358.66 43027.55 47999.07 2019-10-09 07:02:37.000 282 21270.09 358.65 43027.57 47999.11 2019-10-09 07:02:38.000 282 21270.10 358.60 43027.59 47999.10 2019-10-09 07:02:39.000 282 21270.14 358.52 43027.62 47999.14 2019-10-09 07:02:40.000 282 21270.18 358.46 43027.66 47999.19 2019-10-09 07:02:41.000 282 21270.17 358.46 43027.65 47999.21 2019-10-09 07:02:42.000 282 21270.14 358.45 43027.70 47999.25 2019-10-09 07:02:43.000 282 21270.19 358.42 43027.71 47999.27 2019-10-09 07:02:44.000 282 21270.18 358.41 43027.72 47999.29 2019-10-09 07:02:45.000 282 21270.15 358.37 43027.74 47999.29 2019-10-09 07:02:46.000 282 21270.18 358.36 43027.77 47999.33 2019-10-09 07:02:47.000 282 21270.19 358.37 43027.76 47999.33 2019-10-09 07:02:48.000 282 21270.20 358.38 43027.79 47999.39 2019-10-09 07:02:49.000 282 21270.22 358.42 43027.80 47999.39 2019-10-09 07:02:50.000 282 21270.23 358.45 43027.80 47999.40 2019-10-09 07:02:51.000 282 21270.24 358.49 43027.82 47999.37 2019-10-09 07:02:52.000 282 21270.27 358.51 43027.79 47999.39 2019-10-09 07:02:53.000 282 21270.25 358.52 43027.78 47999.37 2019-10-09 07:02:54.000 282 21270.20 358.51 43027.76 47999.36 2019-10-09 07:02:55.000 282 21270.18 358.56 43027.76 47999.35 2019-10-09 07:02:56.000 282 21270.16 358.63 43027.74 47999.32 2019-10-09 07:02:57.000 282 21270.15 358.73 43027.67 47999.27 2019-10-09 07:02:58.000 282 21270.12 358.81 43027.61 47999.24 2019-10-09 07:02:59.000 282 21270.09 358.84 43027.60 47999.18 2019-10-09 07:03:00.000 282 21270.10 358.87 43027.54 47999.10 2019-10-09 07:03:01.000 282 21270.09 358.90 43027.47 47999.08 2019-10-09 07:03:02.000 282 21270.08 358.90 43027.42 47999.01 2019-10-09 07:03:03.000 282 21270.04 358.90 43027.37 47998.97 2019-10-09 07:03:04.000 282 21270.02 358.87 43027.37 47998.95 2019-10-09 07:03:05.000 282 21270.06 358.86 43027.36 47998.94 2019-10-09 07:03:06.000 282 21270.07 358.88 43027.33 47998.94 2019-10-09 07:03:07.000 282 21270.11 358.90 43027.31 47998.94 2019-10-09 07:03:08.000 282 21270.15 358.89 43027.34 47998.92 2019-10-09 07:03:09.000 282 21270.18 358.91 43027.30 47998.94 2019-10-09 07:03:10.000 282 21270.19 358.88 43027.27 47998.90 2019-10-09 07:03:11.000 282 21270.15 358.84 43027.27 47998.92 2019-10-09 07:03:12.000 282 21270.18 358.79 43027.29 47998.91 2019-10-09 07:03:13.000 282 21270.17 358.77 43027.34 47998.92 2019-10-09 07:03:14.000 282 21270.19 358.70 43027.39 47998.95 2019-10-09 07:03:15.000 282 21270.20 358.71 43027.45 47998.99 2019-10-09 07:03:16.000 282 21270.16 358.68 43027.47 47999.03 2019-10-09 07:03:17.000 282 21270.20 358.64 43027.47 47999.06 2019-10-09 07:03:18.000 282 21270.20 358.63 43027.51 47999.05 2019-10-09 07:03:19.000 282 21270.17 358.63 43027.53 47999.14 2019-10-09 07:03:20.000 282 21270.13 358.65 43027.56 47999.15 2019-10-09 07:03:21.000 282 21270.13 358.69 43027.57 47999.15 2019-10-09 07:03:22.000 282 21270.15 358.70 43027.57 47999.16 2019-10-09 07:03:23.000 282 21270.11 358.71 43027.58 47999.17 2019-10-09 07:03:24.000 282 21270.08 358.70 43027.56 47999.18 2019-10-09 07:03:25.000 282 21270.09 358.70 43027.58 47999.14 2019-10-09 07:03:26.000 282 21270.08 358.76 43027.58 47999.15 2019-10-09 07:03:27.000 282 21270.10 358.77 43027.56 47999.13 2019-10-09 07:03:28.000 282 21270.08 358.78 43027.53 47999.10 2019-10-09 07:03:29.000 282 21270.08 358.77 43027.56 47999.09 2019-10-09 07:03:30.000 282 21270.08 358.75 43027.54 47999.11 2019-10-09 07:03:31.000 282 21270.08 358.75 43027.54 47999.08 2019-10-09 07:03:32.000 282 21270.08 358.72 43027.56 47999.11 2019-10-09 07:03:33.000 282 21270.04 358.71 43027.60 47999.08 2019-10-09 07:03:34.000 282 21270.02 358.70 43027.58 47999.09 2019-10-09 07:03:35.000 282 21269.97 358.72 43027.60 47999.08 2019-10-09 07:03:36.000 282 21269.95 358.69 43027.59 47999.07 2019-10-09 07:03:37.000 282 21269.98 358.69 43027.60 47999.07 2019-10-09 07:03:38.000 282 21269.98 358.66 43027.57 47999.08 2019-10-09 07:03:39.000 282 21269.99 358.62 43027.58 47999.06 2019-10-09 07:03:40.000 282 21270.01 358.59 43027.60 47999.08 2019-10-09 07:03:41.000 282 21269.99 358.53 43027.64 47999.10 2019-10-09 07:03:42.000 282 21269.97 358.52 43027.62 47999.12 2019-10-09 07:03:43.000 282 21269.97 358.49 43027.66 47999.14 2019-10-09 07:03:44.000 282 21269.94 358.52 43027.64 47999.14 2019-10-09 07:03:45.000 282 21269.89 358.56 43027.62 47999.13 2019-10-09 07:03:46.000 282 21269.85 358.62 43027.57 47999.06 2019-10-09 07:03:47.000 282 21269.85 358.65 43027.54 47998.98 2019-10-09 07:03:48.000 282 21269.82 358.69 43027.48 47998.97 2019-10-09 07:03:49.000 282 21269.78 358.69 43027.47 47998.94 2019-10-09 07:03:50.000 282 21269.76 358.71 43027.44 47998.86 2019-10-09 07:03:51.000 282 21269.74 358.75 43027.41 47998.86 2019-10-09 07:03:52.000 282 21269.72 358.72 43027.40 47998.82 2019-10-09 07:03:53.000 282 21269.74 358.76 43027.39 47998.81 2019-10-09 07:03:54.000 282 21269.72 358.79 43027.40 47998.82 2019-10-09 07:03:55.000 282 21269.74 358.82 43027.38 47998.80 2019-10-09 07:03:56.000 282 21269.68 358.82 43027.33 47998.78 2019-10-09 07:03:57.000 282 21269.68 358.84 43027.32 47998.78 2019-10-09 07:03:58.000 282 21269.67 358.86 43027.32 47998.78 2019-10-09 07:03:59.000 282 21269.68 358.85 43027.30 47998.78 2019-10-09 07:04:00.000 282 21269.65 358.85 43027.31 47998.75 2019-10-09 07:04:01.000 282 21269.63 358.86 43027.29 47998.77 2019-10-09 07:04:02.000 282 21269.65 358.88 43027.32 47998.76 2019-10-09 07:04:03.000 282 21269.63 358.90 43027.33 47998.77 2019-10-09 07:04:04.000 282 21269.66 358.92 43027.35 47998.75 2019-10-09 07:04:05.000 282 21269.64 358.95 43027.37 47998.77 2019-10-09 07:04:06.000 282 21269.65 358.96 43027.40 47998.75 2019-10-09 07:04:07.000 282 21269.69 358.96 43027.40 47998.77 2019-10-09 07:04:08.000 282 21269.72 359.00 43027.37 47998.77 2019-10-09 07:04:09.000 282 21269.72 359.01 43027.40 47998.77 2019-10-09 07:04:10.000 282 21269.69 359.05 43027.36 47998.76 2019-10-09 07:04:11.000 282 21269.73 359.04 43027.35 47998.77 2019-10-09 07:04:12.000 282 21269.75 359.06 43027.36 47998.78 2019-10-09 07:04:13.000 282 21269.74 359.07 43027.36 47998.80 2019-10-09 07:04:14.000 282 21269.76 359.10 43027.34 47998.80 2019-10-09 07:04:15.000 282 21269.78 359.12 43027.34 47998.83 2019-10-09 07:04:16.000 282 21269.76 359.14 43027.34 47998.81 2019-10-09 07:04:17.000 282 21269.78 359.15 43027.34 47998.83 2019-10-09 07:04:18.000 282 21269.80 359.20 43027.34 47998.84 2019-10-09 07:04:19.000 282 21269.81 359.24 43027.34 47998.86 2019-10-09 07:04:20.000 282 21269.82 359.25 43027.36 47998.85 2019-10-09 07:04:21.000 282 21269.83 359.29 43027.35 47998.87 2019-10-09 07:04:22.000 282 21269.84 359.32 43027.33 47998.86 2019-10-09 07:04:23.000 282 21269.81 359.34 43027.36 47998.88 2019-10-09 07:04:24.000 282 21269.85 359.36 43027.35 47998.89 2019-10-09 07:04:25.000 282 21269.82 359.36 43027.39 47998.92 2019-10-09 07:04:26.000 282 21269.80 359.33 43027.42 47998.87 2019-10-09 07:04:27.000 282 21269.75 359.33 43027.41 47998.88 2019-10-09 07:04:28.000 282 21269.72 359.34 43027.44 47998.86 2019-10-09 07:04:29.000 282 21269.71 359.35 43027.43 47998.88 2019-10-09 07:04:30.000 282 21269.73 359.37 43027.44 47998.91 2019-10-09 07:04:31.000 282 21269.72 359.37 43027.44 47998.89 2019-10-09 07:04:32.000 282 21269.71 359.38 43027.45 47998.93 2019-10-09 07:04:33.000 282 21269.70 359.40 43027.49 47998.91 2019-10-09 07:04:34.000 282 21269.70 359.43 43027.49 47998.93 2019-10-09 07:04:35.000 282 21269.71 359.47 43027.49 47998.94 2019-10-09 07:04:36.000 282 21269.79 359.54 43027.51 47998.96 2019-10-09 07:04:37.000 282 21269.84 359.57 43027.44 47998.95 2019-10-09 07:04:38.000 282 21269.82 359.57 43027.44 47998.96 2019-10-09 07:04:39.000 282 21269.84 359.59 43027.46 47998.95 2019-10-09 07:04:40.000 282 21269.83 359.62 43027.45 47998.97 2019-10-09 07:04:41.000 282 21269.82 359.63 43027.43 47998.98 2019-10-09 07:04:42.000 282 21269.84 359.64 43027.44 47998.99 2019-10-09 07:04:43.000 282 21269.79 359.68 43027.44 47998.98 2019-10-09 07:04:44.000 282 21269.77 359.73 43027.44 47998.96 2019-10-09 07:04:45.000 282 21269.74 359.80 43027.39 47998.95 2019-10-09 07:04:46.000 282 21269.72 359.82 43027.40 47998.89 2019-10-09 07:04:47.000 282 21269.69 359.84 43027.40 47998.89 2019-10-09 07:04:48.000 282 21269.69 359.88 43027.35 47998.86 2019-10-09 07:04:49.000 282 21269.67 359.87 43027.35 47998.86 2019-10-09 07:04:50.000 282 21269.70 359.85 43027.35 47998.86 2019-10-09 07:04:51.000 282 21269.70 359.82 43027.34 47998.85 2019-10-09 07:04:52.000 282 21269.75 359.77 43027.39 47998.84 2019-10-09 07:04:53.000 282 21269.76 359.76 43027.39 47998.89 2019-10-09 07:04:54.000 282 21269.74 359.77 43027.38 47998.87 2019-10-09 07:04:55.000 282 21269.75 359.78 43027.41 47998.89 2019-10-09 07:04:56.000 282 21269.77 359.76 43027.42 47998.88 2019-10-09 07:04:57.000 282 21269.77 359.73 43027.43 47998.88 2019-10-09 07:04:58.000 282 21269.77 359.70 43027.46 47998.91 2019-10-09 07:04:59.000 282 21269.79 359.69 43027.44 47998.93 2019-10-09 07:05:00.000 282 21269.77 359.68 43027.45 47998.98 2019-10-09 07:05:01.000 282 21269.76 359.66 43027.49 47998.94 2019-10-09 07:05:02.000 282 21269.76 359.63 43027.49 47998.93 2019-10-09 07:05:03.000 282 21269.78 359.64 43027.49 47998.97 2019-10-09 07:05:04.000 282 21269.79 359.62 43027.45 47998.96 2019-10-09 07:05:05.000 282 21269.76 359.59 43027.45 47998.95 2019-10-09 07:05:06.000 282 21269.72 359.56 43027.45 47998.92 2019-10-09 07:05:07.000 282 21269.72 359.54 43027.42 47998.91 2019-10-09 07:05:08.000 282 21269.70 359.51 43027.43 47998.92 2019-10-09 07:05:09.000 282 21269.71 359.47 43027.46 47998.90 2019-10-09 07:05:10.000 282 21269.71 359.46 43027.47 47998.92 2019-10-09 07:05:11.000 282 21269.70 359.46 43027.45 47998.91 2019-10-09 07:05:12.000 282 21269.69 359.45 43027.44 47998.94 2019-10-09 07:05:13.000 282 21269.72 359.43 43027.44 47998.91 2019-10-09 07:05:14.000 282 21269.72 359.42 43027.42 47998.93 2019-10-09 07:05:15.000 282 21269.72 359.42 43027.42 47998.92 2019-10-09 07:05:16.000 282 21269.70 359.42 43027.45 47998.92 2019-10-09 07:05:17.000 282 21269.70 359.42 43027.46 47998.90 2019-10-09 07:05:18.000 282 21269.66 359.44 43027.41 47998.89 2019-10-09 07:05:19.000 282 21269.64 359.45 43027.38 47998.87 2019-10-09 07:05:20.000 282 21269.64 359.46 43027.36 47998.83 2019-10-09 07:05:21.000 282 21269.61 359.46 43027.36 47998.82 2019-10-09 07:05:22.000 282 21269.61 359.45 43027.35 47998.76 2019-10-09 07:05:23.000 282 21269.63 359.44 43027.32 47998.77 2019-10-09 07:05:24.000 282 21269.66 359.41 43027.31 47998.75 2019-10-09 07:05:25.000 282 21269.69 359.36 43027.30 47998.74 2019-10-09 07:05:26.000 282 21269.72 359.30 43027.29 47998.75 2019-10-09 07:05:27.000 282 21269.73 359.27 43027.30 47998.76 2019-10-09 07:05:28.000 282 21269.76 359.25 43027.34 47998.77 2019-10-09 07:05:29.000 282 21269.70 359.20 43027.34 47998.80 2019-10-09 07:05:30.000 282 21269.71 359.18 43027.35 47998.81 2019-10-09 07:05:31.000 282 21269.75 359.19 43027.39 47998.85 2019-10-09 07:05:32.000 282 21269.73 359.19 43027.38 47998.84 2019-10-09 07:05:33.000 282 21269.73 359.20 43027.38 47998.89 2019-10-09 07:05:34.000 282 21269.77 359.21 43027.40 47998.87 2019-10-09 07:05:35.000 282 21269.79 359.22 43027.41 47998.88 2019-10-09 07:05:36.000 282 21269.75 359.20 43027.40 47998.87 2019-10-09 07:05:37.000 282 21269.76 359.15 43027.40 47998.87 2019-10-09 07:05:38.000 282 21269.81 359.13 43027.38 47998.87 2019-10-09 07:05:39.000 282 21269.84 359.10 43027.37 47998.91 2019-10-09 07:05:40.000 282 21269.86 359.14 43027.41 47998.90 2019-10-09 07:05:41.000 282 21269.88 359.11 43027.43 47998.93 2019-10-09 07:05:42.000 282 21269.94 359.06 43027.43 47998.96 2019-10-09 07:05:43.000 282 21269.94 359.06 43027.44 47998.97 2019-10-09 07:05:44.000 282 21269.93 359.06 43027.44 47998.95 2019-10-09 07:05:45.000 282 21269.92 359.11 43027.40 47998.94 2019-10-09 07:05:46.000 282 21269.96 359.13 43027.35 47998.93 2019-10-09 07:05:47.000 282 21270.00 359.10 43027.34 47998.94 2019-10-09 07:05:48.000 282 21270.02 359.05 43027.35 47998.94 2019-10-09 07:05:49.000 282 21270.04 359.03 43027.41 47998.96 2019-10-09 07:05:50.000 282 21270.09 359.01 43027.41 47999.00 2019-10-09 07:05:51.000 282 21270.08 359.02 43027.39 47999.03 2019-10-09 07:05:52.000 282 21270.07 359.06 43027.39 47999.03 2019-10-09 07:05:53.000 282 21270.08 359.05 43027.42 47999.02 2019-10-09 07:05:54.000 282 21270.10 359.05 43027.38 47999.01 2019-10-09 07:05:55.000 282 21270.10 359.04 43027.39 47999.02 2019-10-09 07:05:56.000 282 21270.12 359.02 43027.42 47999.01 2019-10-09 07:05:57.000 282 21270.13 359.04 43027.44 47999.02 2019-10-09 07:05:58.000 282 21270.15 358.99 43027.44 47999.04 2019-10-09 07:05:59.000 282 21270.16 358.97 43027.45 47999.08 2019-10-09 07:06:00.000 282 21270.19 358.98 43027.47 47999.09 2019-10-09 07:06:01.000 282 21270.20 359.00 43027.44 47999.10 2019-10-09 07:06:02.000 282 21270.19 359.03 43027.44 47999.15 2019-10-09 07:06:03.000 282 21270.18 359.03 43027.42 47999.11 2019-10-09 07:06:04.000 282 21270.18 359.00 43027.44 47999.08 2019-10-09 07:06:05.000 282 21270.18 359.02 43027.41 47999.09 2019-10-09 07:06:06.000 282 21270.19 359.02 43027.41 47999.08 2019-10-09 07:06:07.000 282 21270.21 359.04 43027.38 47999.06 2019-10-09 07:06:08.000 282 21270.21 359.06 43027.39 47999.08 2019-10-09 07:06:09.000 282 21270.19 359.08 43027.36 47999.07 2019-10-09 07:06:10.000 282 21270.16 359.12 43027.38 47999.09 2019-10-09 07:06:11.000 282 21270.15 359.12 43027.42 47999.07 2019-10-09 07:06:12.000 282 21270.14 359.11 43027.40 47999.10 2019-10-09 07:06:13.000 282 21270.14 359.09 43027.42 47999.09 2019-10-09 07:06:14.000 282 21270.12 359.07 43027.45 47999.09 2019-10-09 07:06:15.000 282 21270.08 359.12 43027.49 47999.11 2019-10-09 07:06:16.000 282 21270.06 359.17 43027.50 47999.07 2019-10-09 07:06:17.000 282 21270.04 359.19 43027.48 47999.10 2019-10-09 07:06:18.000 282 21270.01 359.22 43027.48 47999.06 2019-10-09 07:06:19.000 282 21269.93 359.26 43027.46 47999.04 2019-10-09 07:06:20.000 282 21269.88 359.30 43027.45 47999.00 2019-10-09 07:06:21.000 282 21269.87 359.35 43027.43 47998.98 2019-10-09 07:06:22.000 282 21269.85 359.42 43027.43 47998.94 2019-10-09 07:06:23.000 282 21269.83 359.45 43027.38 47998.94 2019-10-09 07:06:24.000 282 21269.81 359.47 43027.38 47998.89 2019-10-09 07:06:25.000 282 21269.75 359.51 43027.34 47998.87 2019-10-09 07:06:26.000 282 21269.70 359.55 43027.31 47998.84 2019-10-09 07:06:27.000 282 21269.65 359.57 43027.29 47998.81 2019-10-09 07:06:28.000 282 21269.65 359.58 43027.30 47998.77 2019-10-09 07:06:29.000 282 21269.64 359.62 43027.31 47998.75 2019-10-09 07:06:30.000 282 21269.65 359.66 43027.30 47998.77 2019-10-09 07:06:31.000 282 21269.65 359.65 43027.27 47998.76 2019-10-09 07:06:32.000 282 21269.59 359.62 43027.30 47998.73 2019-10-09 07:06:33.000 282 21269.56 359.62 43027.34 47998.73 2019-10-09 07:06:34.000 282 21269.54 359.64 43027.34 47998.71 2019-10-09 07:06:35.000 282 21269.54 359.67 43027.31 47998.72 2019-10-09 07:06:36.000 282 21269.55 359.67 43027.32 47998.72 2019-10-09 07:06:37.000 282 21269.57 359.67 43027.34 47998.69 2019-10-09 07:06:38.000 282 21269.55 359.68 43027.29 47998.71 2019-10-09 07:06:39.000 282 21269.56 359.67 43027.34 47998.72 2019-10-09 07:06:40.000 282 21269.54 359.65 43027.34 47998.72 2019-10-09 07:06:41.000 282 21269.48 359.68 43027.37 47998.72 2019-10-09 07:06:42.000 282 21269.46 359.71 43027.38 47998.75 2019-10-09 07:06:43.000 282 21269.46 359.71 43027.37 47998.73 2019-10-09 07:06:44.000 282 21269.43 359.70 43027.35 47998.71 2019-10-09 07:06:45.000 282 21269.43 359.73 43027.37 47998.71 2019-10-09 07:06:46.000 282 21269.39 359.75 43027.37 47998.72 2019-10-09 07:06:47.000 282 21269.38 359.78 43027.35 47998.70 2019-10-09 07:06:48.000 282 21269.35 359.83 43027.36 47998.68 2019-10-09 07:06:49.000 282 21269.34 359.87 43027.34 47998.69 2019-10-09 07:06:50.000 282 21269.32 359.92 43027.30 47998.66 2019-10-09 07:06:51.000 282 21269.36 359.97 43027.29 47998.65 2019-10-09 07:06:52.000 282 21269.32 360.04 43027.28 47998.62 2019-10-09 07:06:53.000 282 21269.33 360.07 43027.31 47998.60 2019-10-09 07:06:54.000 282 21269.35 360.07 43027.31 47998.62 2019-10-09 07:06:55.000 282 21269.38 360.06 43027.30 47998.60 2019-10-09 07:06:56.000 282 21269.36 360.05 43027.32 47998.65 2019-10-09 07:06:57.000 282 21269.41 360.05 43027.38 47998.68 2019-10-09 07:06:58.000 282 21269.41 360.05 43027.41 47998.70 2019-10-09 07:06:59.000 282 21269.47 360.06 43027.41 47998.71 2019-10-09 07:07:00.000 282 21269.49 360.06 43027.40 47998.73 2019-10-09 07:07:01.000 282 21269.50 360.02 43027.42 47998.78 2019-10-09 07:07:02.000 282 21269.49 360.02 43027.43 47998.79 2019-10-09 07:07:03.000 282 21269.49 360.04 43027.46 47998.82 2019-10-09 07:07:04.000 282 21269.52 360.06 43027.46 47998.82 2019-10-09 07:07:05.000 282 21269.53 360.07 43027.45 47998.85 2019-10-09 07:07:06.000 282 21269.59 360.02 43027.47 47998.86 2019-10-09 07:07:07.000 282 21269.59 360.00 43027.49 47998.89 2019-10-09 07:07:08.000 282 21269.56 359.99 43027.51 47998.92 2019-10-09 07:07:09.000 282 21269.56 359.98 43027.51 47998.92 2019-10-09 07:07:10.000 282 21269.59 359.95 43027.56 47998.96 2019-10-09 07:07:11.000 282 21269.60 359.94 43027.56 47998.96 2019-10-09 07:07:12.000 282 21269.62 359.92 43027.61 47998.97 2019-10-09 07:07:13.000 282 21269.64 359.89 43027.66 47998.98 2019-10-09 07:07:14.000 282 21269.65 359.89 43027.65 47999.03 2019-10-09 07:07:15.000 282 21269.67 359.87 43027.63 47999.04 2019-10-09 07:07:16.000 282 21269.70 359.85 43027.66 47999.05 2019-10-09 07:07:17.000 282 21269.72 359.81 43027.65 47999.10 2019-10-09 07:07:18.000 282 21269.71 359.80 43027.66 47999.11 2019-10-09 07:07:19.000 282 21269.76 359.78 43027.67 47999.10 2019-10-09 07:07:20.000 282 21269.83 359.76 43027.64 47999.13 2019-10-09 07:07:21.000 282 21269.90 359.74 43027.64 47999.15 2019-10-09 07:07:22.000 282 21269.92 359.73 43027.67 47999.19 2019-10-09 07:07:23.000 282 21269.95 359.68 43027.65 47999.18 2019-10-09 07:07:24.000 282 21269.97 359.62 43027.64 47999.19 2019-10-09 07:07:25.000 282 21270.01 359.58 43027.66 47999.21 2019-10-09 07:07:26.000 282 21270.04 359.54 43027.67 47999.25 2019-10-09 07:07:27.000 282 21270.09 359.51 43027.60 47999.23 2019-10-09 07:07:28.000 282 21270.14 359.48 43027.63 47999.25 2019-10-09 07:07:29.000 282 21270.15 359.41 43027.61 47999.25 2019-10-09 07:07:30.000 282 21270.16 359.37 43027.62 47999.26 2019-10-09 07:07:31.000 282 21270.20 359.35 43027.60 47999.27 2019-10-09 07:07:32.000 282 21270.24 359.32 43027.61 47999.28 2019-10-09 07:07:33.000 282 21270.27 359.27 43027.58 47999.27 2019-10-09 07:07:34.000 282 21270.24 359.28 43027.53 47999.24 2019-10-09 07:07:35.000 282 21270.23 359.25 43027.52 47999.22 2019-10-09 07:07:36.000 282 21270.20 359.21 43027.55 47999.19 2019-10-09 07:07:37.000 282 21270.17 359.20 43027.55 47999.18 2019-10-09 07:07:38.000 282 21270.24 359.16 43027.52 47999.16 2019-10-09 07:07:39.000 282 21270.26 359.14 43027.54 47999.21 2019-10-09 07:07:40.000 282 21270.24 359.11 43027.52 47999.21 2019-10-09 07:07:41.000 282 21270.29 359.08 43027.52 47999.20 2019-10-09 07:07:42.000 282 21270.30 359.04 43027.51 47999.22 2019-10-09 07:07:43.000 282 21270.32 359.03 43027.50 47999.23 2019-10-09 07:07:44.000 282 21270.34 359.01 43027.49 47999.24 2019-10-09 07:07:45.000 282 21270.40 358.97 43027.50 47999.24 2019-10-09 07:07:46.000 282 21270.37 358.94 43027.49 47999.22 2019-10-09 07:07:47.000 282 21270.35 358.95 43027.48 47999.25 2019-10-09 07:07:48.000 282 21270.32 358.93 43027.46 47999.20 2019-10-09 07:07:49.000 282 21270.32 358.90 43027.45 47999.23 2019-10-09 07:07:50.000 282 21270.36 358.84 43027.47 47999.16 2019-10-09 07:07:51.000 282 21270.38 358.78 43027.49 47999.20 2019-10-09 07:07:52.000 282 21270.45 358.69 43027.51 47999.22 2019-10-09 07:07:53.000 282 21270.51 358.60 43027.53 47999.27 2019-10-09 07:07:54.000 282 21270.56 358.53 43027.54 47999.31 2019-10-09 07:07:55.000 282 21270.54 358.50 43027.55 47999.34 2019-10-09 07:07:56.000 282 21270.57 358.48 43027.58 47999.40 2019-10-09 07:07:57.000 282 21270.60 358.44 43027.61 47999.42 2019-10-09 07:07:58.000 282 21270.63 358.39 43027.62 47999.43 2019-10-09 07:07:59.000 282 21270.62 358.41 43027.61 47999.44 2019-10-09 07:08:00.000 282 21270.58 358.45 43027.64 47999.45 2019-10-09 07:08:01.000 282 21270.51 358.47 43027.67 47999.49 2019-10-09 07:08:02.000 282 21270.51 358.49 43027.66 47999.42 2019-10-09 07:08:03.000 282 21270.54 358.48 43027.65 47999.41 2019-10-09 07:08:04.000 282 21270.56 358.47 43027.63 47999.42 2019-10-09 07:08:05.000 282 21270.55 358.48 43027.66 47999.45 2019-10-09 07:08:06.000 282 21270.58 358.47 43027.63 47999.46 2019-10-09 07:08:07.000 282 21270.59 358.51 43027.64 47999.47 2019-10-09 07:08:08.000 282 21270.56 358.52 43027.64 47999.47 2019-10-09 07:08:09.000 282 21270.58 358.53 43027.66 47999.46 2019-10-09 07:08:10.000 282 21270.62 358.50 43027.67 47999.49 2019-10-09 07:08:11.000 282 21270.63 358.47 43027.65 47999.46 2019-10-09 07:08:12.000 282 21270.63 358.45 43027.66 47999.47 2019-10-09 07:08:13.000 282 21270.64 358.45 43027.67 47999.48 2019-10-09 07:08:14.000 282 21270.65 358.48 43027.63 47999.48 2019-10-09 07:08:15.000 282 21270.62 358.52 43027.61 47999.47 2019-10-09 07:08:16.000 282 21270.64 358.53 43027.60 47999.46 2019-10-09 07:08:17.000 282 21270.61 358.59 43027.56 47999.45 2019-10-09 07:08:18.000 282 21270.55 358.66 43027.52 47999.37 2019-10-09 07:08:19.000 282 21270.51 358.68 43027.47 47999.34 2019-10-09 07:08:20.000 282 21270.48 358.74 43027.43 47999.28 2019-10-09 07:08:21.000 282 21270.49 358.77 43027.40 47999.22 2019-10-09 07:08:22.000 282 21270.47 358.79 43027.36 47999.21 2019-10-09 07:08:23.000 282 21270.45 358.82 43027.34 47999.16 2019-10-09 07:08:24.000 282 21270.44 358.81 43027.36 47999.15 2019-10-09 07:08:25.000 282 21270.41 358.83 43027.30 47999.09 2019-10-09 07:08:26.000 282 21270.41 358.87 43027.26 47999.08 2019-10-09 07:08:27.000 282 21270.40 358.91 43027.25 47999.07 2019-10-09 07:08:28.000 282 21270.38 358.93 43027.26 47999.03 2019-10-09 07:08:29.000 282 21270.35 358.93 43027.24 47999.02 2019-10-09 07:08:30.000 282 21270.30 358.96 43027.21 47999.01 2019-10-09 07:08:31.000 282 21270.29 358.98 43027.22 47998.98 2019-10-09 07:08:32.000 282 21270.29 358.99 43027.22 47998.99 2019-10-09 07:08:33.000 282 21270.27 359.03 43027.20 47998.97 2019-10-09 07:08:34.000 282 21270.25 359.07 43027.20 47998.95 2019-10-09 07:08:35.000 282 21270.22 359.11 43027.17 47998.93 2019-10-09 07:08:36.000 282 21270.17 359.11 43027.14 47998.89 2019-10-09 07:08:37.000 282 21270.19 359.12 43027.20 47998.89 2019-10-09 07:08:38.000 282 21270.23 359.13 43027.17 47998.87 2019-10-09 07:08:39.000 282 21270.20 359.17 43027.16 47998.89 2019-10-09 07:08:40.000 282 21270.13 359.20 43027.17 47998.85 2019-10-09 07:08:41.000 282 21270.07 359.29 43027.13 47998.87 2019-10-09 07:08:42.000 282 21270.04 359.41 43027.11 47998.86 2019-10-09 07:08:43.000 282 21269.99 359.48 43027.07 47998.79 2019-10-09 07:08:44.000 282 21270.01 359.52 43027.08 47998.74 2019-10-09 07:08:45.000 282 21269.99 359.55 43027.07 47998.68 2019-10-09 07:08:46.000 282 21270.01 359.52 43027.04 47998.70 2019-10-09 07:08:47.000 282 21270.04 359.51 43027.08 47998.71 2019-10-09 07:08:48.000 282 21270.08 359.53 43027.10 47998.74 2019-10-09 07:08:49.000 282 21270.06 359.54 43027.11 47998.76 2019-10-09 07:08:50.000 282 21270.04 359.58 43027.13 47998.79 2019-10-09 07:08:51.000 282 21270.07 359.58 43027.13 47998.76 2019-10-09 07:08:52.000 282 21270.10 359.54 43027.16 47998.76 2019-10-09 07:08:53.000 282 21270.11 359.50 43027.16 47998.76 2019-10-09 07:08:54.000 282 21270.14 359.45 43027.18 47998.81 2019-10-09 07:08:55.000 282 21270.15 359.42 43027.23 47998.84 2019-10-09 07:08:56.000 282 21270.15 359.36 43027.29 47998.89 2019-10-09 07:08:57.000 282 21270.14 359.36 43027.31 47998.95 2019-10-09 07:08:58.000 282 21270.18 359.33 43027.31 47998.95 2019-10-09 07:08:59.000 282 21270.19 359.32 43027.34 47999.00 2019-10-09 07:09:00.000 282 21270.18 359.30 43027.36 47999.03 2019-10-09 07:09:01.000 282 21270.19 359.30 43027.35 47999.04 2019-10-09 07:09:02.000 282 21270.15 359.31 43027.35 47999.05 2019-10-09 07:09:03.000 282 21270.16 359.29 43027.34 47999.03 2019-10-09 07:09:04.000 282 21270.19 359.26 43027.31 47999.00 2019-10-09 07:09:05.000 282 21270.19 359.24 43027.32 47999.02 2019-10-09 07:09:06.000 282 21270.17 359.25 43027.32 47999.01 2019-10-09 07:09:07.000 282 21270.18 359.26 43027.37 47999.04 2019-10-09 07:09:08.000 282 21270.17 359.27 43027.35 47999.04 2019-10-09 07:09:09.000 282 21270.14 359.29 43027.33 47999.00 2019-10-09 07:09:10.000 282 21270.17 359.24 43027.34 47998.99 2019-10-09 07:09:11.000 282 21270.16 359.23 43027.33 47999.05 2019-10-09 07:09:12.000 282 21270.21 359.21 43027.37 47999.03 2019-10-09 07:09:13.000 282 21270.24 359.20 43027.36 47999.05 2019-10-09 07:09:14.000 282 21270.24 359.18 43027.41 47999.09 2019-10-09 07:09:15.000 282 21270.20 359.15 43027.45 47999.10 2019-10-09 07:09:16.000 282 21270.20 359.12 43027.45 47999.09 2019-10-09 07:09:17.000 282 21270.20 359.10 43027.48 47999.14 2019-10-09 07:09:18.000 282 21270.22 359.10 43027.52 47999.17 2019-10-09 07:09:19.000 282 21270.22 359.03 43027.51 47999.22 2019-10-09 07:09:20.000 282 21270.23 359.02 43027.56 47999.24 2019-10-09 07:09:21.000 282 21270.25 359.01 43027.61 47999.25 2019-10-09 07:09:22.000 282 21270.27 358.98 43027.61 47999.29 2019-10-09 07:09:23.000 282 21270.27 358.98 43027.63 47999.30 2019-10-09 07:09:24.000 282 21270.29 358.96 43027.67 47999.33 2019-10-09 07:09:25.000 282 21270.29 358.95 43027.69 47999.36 2019-10-09 07:09:26.000 282 21270.27 358.92 43027.70 47999.37 2019-10-09 07:09:27.000 282 21270.31 358.91 43027.69 47999.38 2019-10-09 07:09:28.000 282 21270.33 358.90 43027.69 47999.42 2019-10-09 07:09:29.000 282 21270.32 358.91 43027.71 47999.40 2019-10-09 07:09:30.000 282 21270.35 358.90 43027.72 47999.43 2019-10-09 07:09:31.000 282 21270.36 358.89 43027.73 47999.43 2019-10-09 07:09:32.000 282 21270.37 358.85 43027.76 47999.46 2019-10-09 07:09:33.000 282 21270.38 358.84 43027.77 47999.45 2019-10-09 07:09:34.000 282 21270.40 358.78 43027.80 47999.48 2019-10-09 07:09:35.000 282 21270.37 358.73 43027.81 47999.48 2019-10-09 07:09:36.000 282 21270.38 358.69 43027.82 47999.55 2019-10-09 07:09:37.000 282 21270.35 358.68 43027.85 47999.53 2019-10-09 07:09:38.000 282 21270.26 358.73 43027.86 47999.53 2019-10-09 07:09:39.000 282 21270.20 358.80 43027.81 47999.53 2019-10-09 07:09:40.000 282 21270.17 358.83 43027.80 47999.47 2019-10-09 07:09:41.000 282 21270.14 358.86 43027.79 47999.45 2019-10-09 07:09:42.000 282 21270.13 358.85 43027.78 47999.42 2019-10-09 07:09:43.000 282 21270.11 358.89 43027.79 47999.38 2019-10-09 07:09:44.000 282 21270.13 358.96 43027.78 47999.40 2019-10-09 07:09:45.000 282 21270.16 358.97 43027.77 47999.41 2019-10-09 07:09:46.000 282 21270.12 358.98 43027.76 47999.40 2019-10-09 07:09:47.000 282 21270.11 359.00 43027.76 47999.37 2019-10-09 07:09:48.000 282 21270.08 359.03 43027.75 47999.40 2019-10-09 07:09:49.000 282 21270.02 359.05 43027.75 47999.35 2019-10-09 07:09:50.000 282 21269.99 359.07 43027.76 47999.32 2019-10-09 07:09:51.000 282 21269.97 359.06 43027.75 47999.32 2019-10-09 07:09:52.000 282 21269.97 359.02 43027.75 47999.31 2019-10-09 07:09:53.000 282 21269.96 359.03 43027.72 47999.27 2019-10-09 07:09:54.000 282 21269.95 359.03 43027.73 47999.27 2019-10-09 07:09:55.000 282 21269.95 359.03 43027.75 47999.27 2019-10-09 07:09:56.000 282 21269.94 359.01 43027.70 47999.26 2019-10-09 07:09:57.000 282 21269.95 358.98 43027.71 47999.28 2019-10-09 07:09:58.000 282 21269.93 358.97 43027.72 47999.26 2019-10-09 07:09:59.000 282 21269.92 358.96 43027.74 47999.27 2019-10-09 07:10:00.000 282 21269.91 358.94 43027.72 47999.25 2019-10-09 07:10:01.000 282 21269.88 358.97 43027.72 47999.24 2019-10-09 07:10:02.000 282 21269.83 359.01 43027.74 47999.25 2019-10-09 07:10:03.000 282 21269.82 359.06 43027.70 47999.21 2019-10-09 07:10:04.000 282 21269.80 359.09 43027.68 47999.20 2019-10-09 07:10:05.000 282 21269.81 359.13 43027.66 47999.18 2019-10-09 07:10:06.000 282 21269.81 359.15 43027.66 47999.10 2019-10-09 07:10:07.000 282 21269.75 359.18 43027.61 47999.07 2019-10-09 07:10:08.000 282 21269.77 359.20 43027.58 47999.09 2019-10-09 07:10:09.000 282 21269.74 359.21 43027.53 47999.02 2019-10-09 07:10:10.000 282 21269.72 359.23 43027.54 47999.03 2019-10-09 07:10:11.000 282 21269.74 359.25 43027.55 47999.02 2019-10-09 07:10:12.000 282 21269.77 359.28 43027.55 47998.99 2019-10-09 07:10:13.000 282 21269.77 359.31 43027.54 47999.03 2019-10-09 07:10:14.000 282 21269.75 359.35 43027.57 47998.99 2019-10-09 07:10:15.000 282 21269.74 359.38 43027.60 47998.99 2019-10-09 07:10:16.000 282 21269.76 359.41 43027.58 47999.00 2019-10-09 07:10:17.000 282 21269.76 359.42 43027.57 47998.99 2019-10-09 07:10:18.000 282 21269.77 359.44 43027.55 47999.00 2019-10-09 07:10:19.000 282 21269.77 359.46 43027.54 47998.99 2019-10-09 07:10:20.000 282 21269.77 359.48 43027.56 47998.99 2019-10-09 07:10:21.000 282 21269.79 359.50 43027.55 47999.02 2019-10-09 07:10:22.000 282 21269.83 359.53 43027.54 47998.99 2019-10-09 07:10:23.000 282 21269.83 359.56 43027.53 47998.98 2019-10-09 07:10:24.000 282 21269.86 359.54 43027.54 47998.99 2019-10-09 07:10:25.000 282 21269.88 359.49 43027.56 47999.00 2019-10-09 07:10:26.000 282 21269.88 359.49 43027.56 47999.04 2019-10-09 07:10:27.000 282 21269.89 359.50 43027.55 47999.06 2019-10-09 07:10:28.000 282 21269.89 359.56 43027.58 47999.07 2019-10-09 07:10:29.000 282 21269.88 359.60 43027.55 47999.06 2019-10-09 07:10:30.000 282 21269.86 359.60 43027.56 47999.04 2019-10-09 07:10:31.000 282 21269.83 359.64 43027.58 47999.02 2019-10-09 07:10:32.000 282 21269.83 359.69 43027.56 47999.00 2019-10-09 07:10:33.000 282 21269.84 359.72 43027.55 47999.03 2019-10-09 07:10:34.000 282 21269.88 359.71 43027.54 47999.03 2019-10-09 07:10:35.000 282 21269.91 359.71 43027.51 47999.00 2019-10-09 07:10:36.000 282 21269.89 359.69 43027.51 47999.04 2019-10-09 07:10:37.000 282 21269.84 359.68 43027.54 47999.07 2019-10-09 07:10:38.000 282 21269.84 359.65 43027.56 47999.03 2019-10-09 07:10:39.000 282 21269.85 359.68 43027.57 47999.03 2019-10-09 07:10:40.000 282 21269.84 359.69 43027.59 47999.04 2019-10-09 07:10:41.000 282 21269.80 359.70 43027.60 47999.06 2019-10-09 07:10:42.000 282 21269.83 359.71 43027.62 47999.08 2019-10-09 07:10:43.000 282 21269.79 359.68 43027.61 47999.07 2019-10-09 07:10:44.000 282 21269.80 359.67 43027.63 47999.06 2019-10-09 07:10:45.000 282 21269.78 359.72 43027.60 47999.09 2019-10-09 07:10:46.000 282 21269.80 359.73 43027.61 47999.07 2019-10-09 07:10:47.000 282 21269.80 359.72 43027.61 47999.06 2019-10-09 07:10:48.000 282 21269.80 359.74 43027.59 47999.08 2019-10-09 07:10:49.000 282 21269.78 359.77 43027.57 47999.04 2019-10-09 07:10:50.000 282 21269.76 359.76 43027.58 47999.02 2019-10-09 07:10:51.000 282 21269.77 359.80 43027.61 47999.02 2019-10-09 07:10:52.000 282 21269.75 359.84 43027.58 47999.02 2019-10-09 07:10:53.000 282 21269.73 359.81 43027.56 47999.03 2019-10-09 07:10:54.000 282 21269.73 359.79 43027.57 47999.00 2019-10-09 07:10:55.000 282 21269.72 359.78 43027.57 47999.00 2019-10-09 07:10:56.000 282 21269.71 359.80 43027.56 47999.00 2019-10-09 07:10:57.000 282 21269.68 359.80 43027.58 47999.02 2019-10-09 07:10:58.000 282 21269.68 359.81 43027.56 47999.01 2019-10-09 07:10:59.000 282 21269.64 359.83 43027.56 47998.96 2019-10-09 07:11:00.000 282 21269.66 359.82 43027.53 47998.98 2019-10-09 07:11:01.000 282 21269.67 359.83 43027.56 47998.95 2019-10-09 07:11:02.000 282 21269.68 359.80 43027.58 47998.98 2019-10-09 07:11:03.000 282 21269.71 359.77 43027.57 47999.02 2019-10-09 07:11:04.000 282 21269.72 359.70 43027.59 47999.02 2019-10-09 07:11:05.000 282 21269.72 359.65 43027.58 47999.04 2019-10-09 07:11:06.000 282 21269.72 359.63 43027.60 47999.02 2019-10-09 07:11:07.000 282 21269.70 359.61 43027.62 47999.04 2019-10-09 07:11:08.000 282 21269.69 359.64 43027.60 47999.04 2019-10-09 07:11:09.000 282 21269.66 359.62 43027.59 47999.05 2019-10-09 07:11:10.000 282 21269.67 359.60 43027.60 47999.02 2019-10-09 07:11:11.000 282 21269.71 359.56 43027.62 47999.04 2019-10-09 07:11:12.000 282 21269.68 359.52 43027.61 47999.05 2019-10-09 07:11:13.000 282 21269.67 359.55 43027.64 47999.08 2019-10-09 07:11:14.000 282 21269.68 359.57 43027.65 47999.06 2019-10-09 07:11:15.000 282 21269.64 359.61 43027.61 47999.03 2019-10-09 07:11:16.000 282 21269.63 359.66 43027.60 47999.02 2019-10-09 07:11:17.000 282 21269.61 359.67 43027.58 47998.97 2019-10-09 07:11:18.000 282 21269.57 359.73 43027.51 47998.90 2019-10-09 07:11:19.000 282 21269.56 359.75 43027.47 47998.87 2019-10-09 07:11:20.000 282 21269.54 359.81 43027.41 47998.81 2019-10-09 07:11:21.000 282 21269.48 359.87 43027.37 47998.75 2019-10-09 07:11:22.000 282 21269.47 359.90 43027.31 47998.69 2019-10-09 07:11:23.000 282 21269.49 359.88 43027.30 47998.65 2019-10-09 07:11:24.000 282 21269.51 359.84 43027.29 47998.64 2019-10-09 07:11:25.000 282 21269.51 359.81 43027.30 47998.65 2019-10-09 07:11:26.000 282 21269.52 359.80 43027.31 47998.64 2019-10-09 07:11:27.000 282 21269.47 359.82 43027.33 47998.63 2019-10-09 07:11:28.000 282 21269.44 359.85 43027.32 47998.64 2019-10-09 07:11:29.000 282 21269.41 359.87 43027.32 47998.65 2019-10-09 07:11:30.000 282 21269.40 359.88 43027.34 47998.63 2019-10-09 07:11:31.000 282 21269.40 359.91 43027.32 47998.63 2019-10-09 07:11:32.000 282 21269.38 359.94 43027.31 47998.63 2019-10-09 07:11:33.000 282 21269.42 359.92 43027.30 47998.63 2019-10-09 07:11:34.000 282 21269.42 359.92 43027.29 47998.64 2019-10-09 07:11:35.000 282 21269.44 359.86 43027.30 47998.64 2019-10-09 07:11:36.000 282 21269.49 359.82 43027.34 47998.68 2019-10-09 07:11:37.000 282 21269.52 359.81 43027.32 47998.70 2019-10-09 07:11:38.000 282 21269.52 359.79 43027.38 47998.71 2019-10-09 07:11:39.000 282 21269.53 359.77 43027.38 47998.76 2019-10-09 07:11:40.000 282 21269.56 359.77 43027.41 47998.77 2019-10-09 07:11:41.000 282 21269.56 359.77 43027.44 47998.79 2019-10-09 07:11:42.000 282 21269.61 359.75 43027.44 47998.78 2019-10-09 07:11:43.000 282 21269.64 359.78 43027.41 47998.81 2019-10-09 07:11:44.000 282 21269.63 359.82 43027.41 47998.82 2019-10-09 07:11:45.000 282 21269.63 359.86 43027.45 47998.83 2019-10-09 07:11:46.000 282 21269.63 359.91 43027.39 47998.84 2019-10-09 07:11:47.000 282 21269.62 359.96 43027.41 47998.84 2019-10-09 07:11:48.000 282 21269.67 359.95 43027.44 47998.82 2019-10-09 07:11:49.000 282 21269.70 359.95 43027.39 47998.84 2019-10-09 07:11:50.000 282 21269.74 359.90 43027.41 47998.87 2019-10-09 07:11:51.000 282 21269.75 359.88 43027.43 47998.87 2019-10-09 07:11:52.000 282 21269.81 359.84 43027.43 47998.91 2019-10-09 07:11:53.000 282 21269.84 359.77 43027.47 47998.93 2019-10-09 07:11:54.000 282 21269.86 359.74 43027.50 47998.97 2019-10-09 07:11:55.000 282 21269.89 359.71 43027.50 47998.98 2019-10-09 07:11:56.000 282 21269.96 359.67 43027.52 47999.04 2019-10-09 07:11:57.000 282 21269.97 359.64 43027.50 47999.05 2019-10-09 07:11:58.000 282 21269.97 359.63 43027.52 47999.11 2019-10-09 07:11:59.000 282 21269.95 359.65 43027.52 47999.10 2019-10-09 07:12:00.000 282 21269.93 359.68 43027.54 47999.09 2019-10-09 07:12:01.000 282 21269.93 359.69 43027.52 47999.08 2019-10-09 07:12:02.000 282 21269.95 359.71 43027.49 47999.08 2019-10-09 07:12:03.000 282 21269.97 359.69 43027.49 47999.07 2019-10-09 07:12:04.000 282 21269.95 359.70 43027.51 47999.04 2019-10-09 07:12:05.000 282 21269.93 359.70 43027.53 47999.06 2019-10-09 07:12:06.000 282 21269.88 359.75 43027.53 47999.06 2019-10-09 07:12:07.000 282 21269.86 359.80 43027.50 47999.04 2019-10-09 07:12:08.000 282 21269.83 359.82 43027.56 47999.04 2019-10-09 07:12:09.000 282 21269.81 359.87 43027.55 47999.04 2019-10-09 07:12:10.000 282 21269.77 359.92 43027.55 47999.04 2019-10-09 07:12:11.000 282 21269.72 359.98 43027.55 47999.01 2019-10-09 07:12:12.000 282 21269.70 360.01 43027.60 47999.01 2019-10-09 07:12:13.000 282 21269.68 360.03 43027.60 47999.04 2019-10-09 07:12:14.000 282 21269.71 360.08 43027.58 47999.00 2019-10-09 07:12:15.000 282 21269.66 360.15 43027.58 47999.04 2019-10-09 07:12:16.000 282 21269.68 360.17 43027.62 47999.01 2019-10-09 07:12:17.000 282 21269.63 360.18 43027.62 47999.02 2019-10-09 07:12:18.000 282 21269.63 360.19 43027.61 47999.00 2019-10-09 07:12:19.000 282 21269.62 360.19 43027.62 47999.02 2019-10-09 07:12:20.000 282 21269.58 360.21 43027.64 47999.04 2019-10-09 07:12:21.000 282 21269.59 360.20 43027.65 47999.03 2019-10-09 07:12:22.000 282 21269.57 360.19 43027.65 47999.03 2019-10-09 07:12:23.000 282 21269.56 360.20 43027.65 47999.02 2019-10-09 07:12:24.000 282 21269.53 360.21 43027.66 47999.02 2019-10-09 07:12:25.000 282 21269.47 360.23 43027.64 47998.96 2019-10-09 07:12:26.000 282 21269.42 360.25 43027.60 47998.94 2019-10-09 07:12:27.000 282 21269.40 360.26 43027.58 47998.91 2019-10-09 07:12:28.000 282 21269.42 360.21 43027.60 47998.89 2019-10-09 07:12:29.000 282 21269.43 360.16 43027.62 47998.90 2019-10-09 07:12:30.000 282 21269.42 360.12 43027.64 47998.88 2019-10-09 07:12:31.000 282 21269.35 360.07 43027.64 47998.90 2019-10-09 07:12:32.000 282 21269.35 360.03 43027.70 47998.94 2019-10-09 07:12:33.000 282 21269.38 359.99 43027.73 47998.94 2019-10-09 07:12:34.000 282 21269.31 360.00 43027.69 47998.95 2019-10-09 07:12:35.000 282 21269.25 359.99 43027.73 47998.98 2019-10-09 07:12:36.000 282 21269.20 359.98 43027.72 47998.91 2019-10-09 07:12:37.000 282 21269.18 359.98 43027.69 47998.91 2019-10-09 07:12:38.000 282 21269.17 359.96 43027.71 47998.91 2019-10-09 07:12:39.000 282 21269.16 359.93 43027.72 47998.92 2019-10-09 07:12:40.000 282 21269.13 359.92 43027.72 47998.91 2019-10-09 07:12:41.000 282 21269.13 359.90 43027.70 47998.90 2019-10-09 07:12:42.000 282 21269.14 359.91 43027.67 47998.88 2019-10-09 07:12:43.000 282 21269.09 359.94 43027.67 47998.88 2019-10-09 07:12:44.000 282 21269.06 359.97 43027.65 47998.81 2019-10-09 07:12:45.000 282 21269.02 359.96 43027.67 47998.82 2019-10-09 07:12:46.000 282 21268.97 359.96 43027.65 47998.75 2019-10-09 07:12:47.000 282 21268.97 359.94 43027.60 47998.71 2019-10-09 07:12:48.000 282 21268.95 359.95 43027.55 47998.69 2019-10-09 07:12:49.000 282 21268.92 359.99 43027.55 47998.67 2019-10-09 07:12:50.000 282 21268.89 360.01 43027.52 47998.61 2019-10-09 07:12:51.000 282 21268.88 360.02 43027.47 47998.57 2019-10-09 07:12:52.000 282 21268.83 360.05 43027.43 47998.54 2019-10-09 07:12:53.000 282 21268.83 360.04 43027.41 47998.50 2019-10-09 07:12:54.000 282 21268.83 360.01 43027.37 47998.51 2019-10-09 07:12:55.000 282 21268.83 360.01 43027.35 47998.48 2019-10-09 07:12:56.000 282 21268.86 360.00 43027.34 47998.47 2019-10-09 07:12:57.000 282 21268.86 359.95 43027.33 47998.44 2019-10-09 07:12:58.000 282 21268.86 359.94 43027.31 47998.41 2019-10-09 07:12:59.000 282 21268.80 359.89 43027.32 47998.45 2019-10-09 07:13:00.000 282 21268.82 359.87 43027.31 47998.41 2019-10-09 07:13:01.000 282 21268.87 359.80 43027.37 47998.43 2019-10-09 07:13:02.000 282 21268.90 359.68 43027.39 47998.44 2019-10-09 07:13:03.000 282 21268.90 359.62 43027.42 47998.52 2019-10-09 07:13:04.000 282 21268.92 359.55 43027.47 47998.50 2019-10-09 07:13:05.000 282 21268.88 359.52 43027.50 47998.56 2019-10-09 07:13:06.000 282 21268.90 359.51 43027.53 47998.60 2019-10-09 07:13:07.000 282 21268.88 359.48 43027.53 47998.61 2019-10-09 07:13:08.000 282 21268.83 359.50 43027.50 47998.63 2019-10-09 07:13:09.000 282 21268.82 359.50 43027.52 47998.58 2019-10-09 07:13:10.000 282 21268.81 359.46 43027.54 47998.60 2019-10-09 07:13:11.000 282 21268.84 359.44 43027.51 47998.59 2019-10-09 07:13:12.000 282 21268.85 359.44 43027.49 47998.60 2019-10-09 07:13:13.000 282 21268.88 359.45 43027.50 47998.57 2019-10-09 07:13:14.000 282 21268.92 359.43 43027.49 47998.55 2019-10-09 07:13:15.000 282 21268.91 359.39 43027.46 47998.56 2019-10-09 07:13:16.000 282 21268.88 359.40 43027.44 47998.55 2019-10-09 07:13:17.000 282 21268.90 359.37 43027.40 47998.54 2019-10-09 07:13:18.000 282 21268.92 359.37 43027.42 47998.55 2019-10-09 07:13:19.000 282 21268.91 359.34 43027.43 47998.51 2019-10-09 07:13:20.000 282 21268.90 359.34 43027.45 47998.55 2019-10-09 07:13:21.000 282 21268.90 359.32 43027.43 47998.56 2019-10-09 07:13:22.000 282 21268.88 359.33 43027.42 47998.53 2019-10-09 07:13:23.000 282 21268.83 359.36 43027.40 47998.53 2019-10-09 07:13:24.000 282 21268.74 359.47 43027.34 47998.48 2019-10-09 07:13:25.000 282 21268.75 359.50 43027.27 47998.44 2019-10-09 07:13:26.000 282 21268.76 359.52 43027.27 47998.38 2019-10-09 07:13:27.000 282 21268.76 359.49 43027.29 47998.36 2019-10-09 07:13:28.000 282 21268.79 359.45 43027.32 47998.35 2019-10-09 07:13:29.000 282 21268.80 359.46 43027.32 47998.38 2019-10-09 07:13:30.000 282 21268.80 359.45 43027.33 47998.39 2019-10-09 07:13:31.000 282 21268.80 359.43 43027.37 47998.40 2019-10-09 07:13:32.000 282 21268.79 359.44 43027.35 47998.40 2019-10-09 07:13:33.000 282 21268.78 359.43 43027.34 47998.41 2019-10-09 07:13:34.000 282 21268.80 359.44 43027.37 47998.41 2019-10-09 07:13:35.000 282 21268.78 359.45 43027.39 47998.43 2019-10-09 07:13:36.000 282 21268.83 359.44 43027.38 47998.44 2019-10-09 07:13:37.000 282 21268.82 359.41 43027.35 47998.45 2019-10-09 07:13:38.000 282 21268.80 359.40 43027.38 47998.45 2019-10-09 07:13:39.000 282 21268.84 359.40 43027.41 47998.45 2019-10-09 07:13:40.000 282 21268.83 359.38 43027.40 47998.47 2019-10-09 07:13:41.000 282 21268.82 359.39 43027.41 47998.46 2019-10-09 07:13:42.000 282 21268.81 359.40 43027.43 47998.46 2019-10-09 07:13:43.000 282 21268.81 359.38 43027.44 47998.50 2019-10-09 07:13:44.000 282 21268.79 359.41 43027.42 47998.48 2019-10-09 07:13:45.000 282 21268.78 359.45 43027.41 47998.44 2019-10-09 07:13:46.000 282 21268.76 359.47 43027.40 47998.44 2019-10-09 07:13:47.000 282 21268.72 359.49 43027.38 47998.40 2019-10-09 07:13:48.000 282 21268.70 359.48 43027.37 47998.38 2019-10-09 07:13:49.000 282 21268.68 359.48 43027.37 47998.37 2019-10-09 07:13:50.000 282 21268.61 359.57 43027.35 47998.35 2019-10-09 07:13:51.000 282 21268.56 359.69 43027.29 47998.29 2019-10-09 07:13:52.000 282 21268.57 359.69 43027.21 47998.21 2019-10-09 07:13:53.000 282 21268.56 359.64 43027.15 47998.18 2019-10-09 07:13:54.000 282 21268.54 359.63 43027.16 47998.15 2019-10-09 07:13:55.000 282 21268.53 359.66 43027.19 47998.14 2019-10-09 07:13:56.000 282 21268.55 359.65 43027.19 47998.14 2019-10-09 07:13:57.000 282 21268.53 359.68 43027.19 47998.13 2019-10-09 07:13:58.000 282 21268.53 359.64 43027.20 47998.13 2019-10-09 07:13:59.000 282 21268.55 359.58 43027.20 47998.18 2019-10-09 07:14:00.000 282 21268.63 359.52 43027.25 47998.15 2019-10-09 07:14:01.000 282 21268.65 359.41 43027.32 47998.23 2019-10-09 07:14:02.000 282 21268.65 359.33 43027.37 47998.27 2019-10-09 07:14:03.000 282 21268.66 359.29 43027.40 47998.34 2019-10-09 07:14:04.000 282 21268.63 359.31 43027.41 47998.37 2019-10-09 07:14:05.000 282 21268.67 359.35 43027.44 47998.38 2019-10-09 07:14:06.000 282 21268.68 359.38 43027.41 47998.40 2019-10-09 07:14:07.000 282 21268.64 359.44 43027.40 47998.37 2019-10-09 07:14:08.000 282 21268.65 359.43 43027.38 47998.37 2019-10-09 07:14:09.000 282 21268.65 359.40 43027.37 47998.34 2019-10-09 07:14:10.000 282 21268.66 359.38 43027.38 47998.36 2019-10-09 07:14:11.000 282 21268.67 359.39 43027.40 47998.35 2019-10-09 07:14:12.000 282 21268.72 359.37 43027.38 47998.39 2019-10-09 07:14:13.000 282 21268.72 359.34 43027.41 47998.40 2019-10-09 07:14:14.000 282 21268.74 359.28 43027.48 47998.41 2019-10-09 07:14:15.000 282 21268.76 359.30 43027.51 47998.44 2019-10-09 07:14:16.000 282 21268.77 359.32 43027.52 47998.48 2019-10-09 07:14:17.000 282 21268.75 359.35 43027.52 47998.46 2019-10-09 07:14:18.000 282 21268.76 359.34 43027.54 47998.46 2019-10-09 07:14:19.000 282 21268.77 359.33 43027.53 47998.49 2019-10-09 07:14:20.000 282 21268.74 359.34 43027.57 47998.47 2019-10-09 07:14:21.000 282 21268.74 359.31 43027.57 47998.48 2019-10-09 07:14:22.000 282 21268.74 359.32 43027.58 47998.51 2019-10-09 07:14:23.000 282 21268.74 359.39 43027.55 47998.49 2019-10-09 07:14:24.000 282 21268.70 359.45 43027.55 47998.52 2019-10-09 07:14:25.000 282 21268.67 359.46 43027.51 47998.45 2019-10-09 07:14:26.000 282 21268.63 359.47 43027.47 47998.47 2019-10-09 07:14:27.000 282 21268.60 359.47 43027.47 47998.45 2019-10-09 07:14:28.000 282 21268.59 359.45 43027.49 47998.41 2019-10-09 07:14:29.000 282 21268.59 359.44 43027.51 47998.41 2019-10-09 07:14:30.000 282 21268.60 359.44 43027.54 47998.45 2019-10-09 07:14:31.000 282 21268.61 359.42 43027.53 47998.44 2019-10-09 07:14:32.000 282 21268.61 359.43 43027.53 47998.44 2019-10-09 07:14:33.000 282 21268.62 359.43 43027.53 47998.43 2019-10-09 07:14:34.000 282 21268.62 359.44 43027.55 47998.46 2019-10-09 07:14:35.000 282 21268.65 359.46 43027.57 47998.47 2019-10-09 07:14:36.000 282 21268.68 359.47 43027.55 47998.49 2019-10-09 07:14:37.000 282 21268.72 359.47 43027.51 47998.49 2019-10-09 07:14:38.000 282 21268.71 359.46 43027.54 47998.52 2019-10-09 07:14:39.000 282 21268.70 359.48 43027.56 47998.50 2019-10-09 07:14:40.000 282 21268.68 359.49 43027.56 47998.54 2019-10-09 07:14:41.000 282 21268.68 359.52 43027.53 47998.52 2019-10-09 07:14:42.000 282 21268.68 359.56 43027.52 47998.55 2019-10-09 07:14:43.000 282 21268.67 359.57 43027.53 47998.47 2019-10-09 07:14:44.000 282 21268.68 359.59 43027.51 47998.50 2019-10-09 07:14:45.000 282 21268.70 359.58 43027.52 47998.52 2019-10-09 07:14:46.000 282 21268.69 359.57 43027.51 47998.49 2019-10-09 07:14:47.000 282 21268.68 359.57 43027.52 47998.51 2019-10-09 07:14:48.000 282 21268.67 359.51 43027.54 47998.49 2019-10-09 07:14:49.000 282 21268.67 359.50 43027.56 47998.51 2019-10-09 07:14:50.000 282 21268.67 359.50 43027.59 47998.53 2019-10-09 07:14:51.000 282 21268.65 359.47 43027.61 47998.57 2019-10-09 07:14:52.000 282 21268.67 359.46 43027.64 47998.57 2019-10-09 07:14:53.000 282 21268.69 359.48 43027.67 47998.58 2019-10-09 07:14:54.000 282 21268.69 359.48 43027.68 47998.62 2019-10-09 07:14:55.000 282 21268.70 359.44 43027.71 47998.59 2019-10-09 07:14:56.000 282 21268.72 359.40 43027.71 47998.65 2019-10-09 07:14:57.000 282 21268.70 359.38 43027.71 47998.66 2019-10-09 07:14:58.000 282 21268.70 359.35 43027.72 47998.69 2019-10-09 07:14:59.000 282 21268.71 359.35 43027.76 47998.75 2019-10-09 07:15:00.000 282 21268.71 359.33 43027.80 47998.74 2019-10-09 07:15:01.000 282 21268.75 359.33 43027.82 47998.76 2019-10-09 07:15:02.000 282 21268.73 359.37 43027.79 47998.78 2019-10-09 07:15:03.000 282 21268.75 359.38 43027.81 47998.78 2019-10-09 07:15:04.000 282 21268.79 359.41 43027.83 47998.80 2019-10-09 07:15:05.000 282 21268.77 359.43 43027.83 47998.81 2019-10-09 07:15:06.000 282 21268.74 359.46 43027.85 47998.79 2019-10-09 07:15:07.000 282 21268.73 359.47 43027.82 47998.78 2019-10-09 07:15:08.000 282 21268.71 359.42 43027.85 47998.78 2019-10-09 07:15:09.000 282 21268.67 359.40 43027.87 47998.78 2019-10-09 07:15:10.000 282 21268.64 359.41 43027.89 47998.81 2019-10-09 07:15:11.000 282 21268.65 359.38 43027.90 47998.80 2019-10-09 07:15:12.000 282 21268.66 359.35 43027.90 47998.83 2019-10-09 07:15:13.000 282 21268.67 359.35 43027.92 47998.83 2019-10-09 07:15:14.000 282 21268.65 359.37 43027.91 47998.86 2019-10-09 07:15:15.000 282 21268.63 359.36 43027.93 47998.82 2019-10-09 07:15:16.000 282 21268.63 359.35 43027.94 47998.85 2019-10-09 07:15:17.000 282 21268.63 359.34 43027.96 47998.86 2019-10-09 07:15:18.000 282 21268.58 359.36 43027.93 47998.84 2019-10-09 07:15:19.000 282 21268.58 359.33 43027.94 47998.82 2019-10-09 07:15:20.000 282 21268.60 359.27 43027.98 47998.84 2019-10-09 07:15:21.000 282 21268.56 359.23 43028.01 47998.88 2019-10-09 07:15:22.000 282 21268.58 359.19 43028.04 47998.89 2019-10-09 07:15:23.000 282 21268.57 359.17 43028.08 47998.90 2019-10-09 07:15:24.000 282 21268.55 359.16 43028.09 47998.91 2019-10-09 07:15:25.000 282 21268.50 359.18 43028.09 47998.91 2019-10-09 07:15:26.000 282 21268.45 359.16 43028.09 47998.92 2019-10-09 07:15:27.000 282 21268.46 359.17 43028.08 47998.91 2019-10-09 07:15:28.000 282 21268.49 359.16 43028.12 47998.93 2019-10-09 07:15:29.000 282 21268.51 359.18 43028.10 47998.88 2019-10-09 07:15:30.000 282 21268.50 359.22 43028.07 47998.93 2019-10-09 07:15:31.000 282 21268.50 359.29 43028.03 47998.88 2019-10-09 07:15:32.000 282 21268.48 359.37 43028.00 47998.87 2019-10-09 07:15:33.000 282 21268.46 359.36 43027.94 47998.79 2019-10-09 07:15:34.000 282 21268.41 359.30 43027.92 47998.75 2019-10-09 07:15:35.000 282 21268.37 359.32 43027.91 47998.71 2019-10-09 07:15:36.000 282 21268.37 359.30 43027.91 47998.70 2019-10-09 07:15:37.000 282 21268.35 359.27 43027.87 47998.69 2019-10-09 07:15:38.000 282 21268.39 359.26 43027.92 47998.68 2019-10-09 07:15:39.000 282 21268.40 359.33 43027.90 47998.70 2019-10-09 07:15:40.000 282 21268.38 359.36 43027.88 47998.70 2019-10-09 07:15:41.000 282 21268.40 359.36 43027.86 47998.66 2019-10-09 07:15:42.000 282 21268.45 359.38 43027.85 47998.68 2019-10-09 07:15:43.000 282 21268.41 359.38 43027.85 47998.66 2019-10-09 07:15:44.000 282 21268.40 359.39 43027.83 47998.68 2019-10-09 07:15:45.000 282 21268.38 359.45 43027.86 47998.66 2019-10-09 07:15:46.000 282 21268.40 359.45 43027.85 47998.66 2019-10-09 07:15:47.000 282 21268.45 359.47 43027.83 47998.65 2019-10-09 07:15:48.000 282 21268.43 359.50 43027.79 47998.63 2019-10-09 07:15:49.000 282 21268.42 359.51 43027.76 47998.66 2019-10-09 07:15:50.000 282 21268.41 359.56 43027.74 47998.61 2019-10-09 07:15:51.000 282 21268.41 359.56 43027.74 47998.60 2019-10-09 07:15:52.000 282 21268.41 359.56 43027.71 47998.57 2019-10-09 07:15:53.000 282 21268.39 359.60 43027.70 47998.53 2019-10-09 07:15:54.000 282 21268.38 359.61 43027.67 47998.52 2019-10-09 07:15:55.000 282 21268.35 359.59 43027.66 47998.51 2019-10-09 07:15:56.000 282 21268.35 359.58 43027.69 47998.48 2019-10-09 07:15:57.000 282 21268.32 359.56 43027.68 47998.47 2019-10-09 07:15:58.000 282 21268.33 359.56 43027.66 47998.46 2019-10-09 07:15:59.000 282 21268.33 359.56 43027.66 47998.47 2019-10-09 07:16:00.000 282 21268.31 359.57 43027.67 47998.44 2019-10-09 07:16:01.000 282 21268.30 359.58 43027.63 47998.47 2019-10-09 07:16:02.000 282 21268.30 359.59 43027.66 47998.48 2019-10-09 07:16:03.000 282 21268.31 359.63 43027.66 47998.47 2019-10-09 07:16:04.000 282 21268.28 359.67 43027.63 47998.44 2019-10-09 07:16:05.000 282 21268.22 359.72 43027.62 47998.40 2019-10-09 07:16:06.000 282 21268.22 359.81 43027.58 47998.36 2019-10-09 07:16:07.000 282 21268.18 359.82 43027.52 47998.31 2019-10-09 07:16:08.000 282 21268.13 359.75 43027.50 47998.27 2019-10-09 07:16:09.000 282 21268.10 359.71 43027.49 47998.20 2019-10-09 07:16:10.000 282 21268.03 359.73 43027.50 47998.20 2019-10-09 07:16:11.000 282 21268.02 359.74 43027.49 47998.19 2019-10-09 07:16:12.000 282 21268.02 359.78 43027.47 47998.16 2019-10-09 07:16:13.000 282 21268.00 359.76 43027.48 47998.15 2019-10-09 07:16:14.000 282 21267.90 359.75 43027.52 47998.16 2019-10-09 07:16:15.000 282 21267.85 359.77 43027.50 47998.10 2019-10-09 07:16:16.000 282 21267.78 359.80 43027.49 47998.08 2019-10-09 07:16:17.000 282 21267.70 359.81 43027.43 47998.03 2019-10-09 07:16:18.000 282 21267.67 359.81 43027.41 47997.97 2019-10-09 07:16:19.000 282 21267.60 359.82 43027.35 47997.92 2019-10-09 07:16:20.000 282 21267.54 359.81 43027.36 47997.89 2019-10-09 07:16:21.000 282 21267.51 359.79 43027.36 47997.87 2019-10-09 07:16:22.000 282 21267.53 359.78 43027.34 47997.84 2019-10-09 07:16:23.000 282 21267.56 359.76 43027.37 47997.84 2019-10-09 07:16:24.000 282 21267.55 359.76 43027.35 47997.82 2019-10-09 07:16:25.000 282 21267.47 359.76 43027.35 47997.83 2019-10-09 07:16:26.000 282 21267.47 359.75 43027.34 47997.78 2019-10-09 07:16:27.000 282 21267.47 359.77 43027.33 47997.78 2019-10-09 07:16:28.000 282 21267.49 359.77 43027.34 47997.82 2019-10-09 07:16:29.000 282 21267.52 359.73 43027.36 47997.79 2019-10-09 07:16:30.000 282 21267.49 359.68 43027.41 47997.84 2019-10-09 07:16:31.000 282 21267.46 359.67 43027.41 47997.83 2019-10-09 07:16:32.000 282 21267.47 359.70 43027.44 47997.88 2019-10-09 07:16:33.000 282 21267.48 359.75 43027.45 47997.90 2019-10-09 07:16:34.000 282 21267.46 359.79 43027.46 47997.87 2019-10-09 07:16:35.000 282 21267.46 359.83 43027.41 47997.90 2019-10-09 07:16:36.000 282 21267.44 359.85 43027.41 47997.84 2019-10-09 07:16:37.000 282 21267.41 359.87 43027.38 47997.85 2019-10-09 07:16:38.000 282 21267.40 359.92 43027.38 47997.81 2019-10-09 07:16:39.000 282 21267.38 359.96 43027.33 47997.77 2019-10-09 07:16:40.000 282 21267.37 359.97 43027.32 47997.75 2019-10-09 07:16:41.000 282 21267.35 359.93 43027.33 47997.73 2019-10-09 07:16:42.000 282 21267.31 359.89 43027.36 47997.71 2019-10-09 07:16:43.000 282 21267.33 359.82 43027.40 47997.74 2019-10-09 07:16:44.000 282 21267.34 359.76 43027.45 47997.76 2019-10-09 07:16:45.000 282 21267.38 359.72 43027.50 47997.82 2019-10-09 07:16:46.000 282 21267.39 359.71 43027.53 47997.85 2019-10-09 07:16:47.000 282 21267.39 359.72 43027.54 47997.92 2019-10-09 07:16:48.000 282 21267.40 359.75 43027.56 47997.95 2019-10-09 07:16:49.000 282 21267.42 359.79 43027.58 47997.94 2019-10-09 07:16:50.000 282 21267.40 359.81 43027.58 47997.94 2019-10-09 07:16:51.000 282 21267.44 359.82 43027.58 47997.98 2019-10-09 07:16:52.000 282 21267.45 359.84 43027.62 47997.97 2019-10-09 07:16:53.000 282 21267.46 359.83 43027.60 47997.97 2019-10-09 07:16:54.000 282 21267.43 359.85 43027.58 47997.97 2019-10-09 07:16:55.000 282 21267.43 359.86 43027.58 47997.99 2019-10-09 07:16:56.000 282 21267.41 359.89 43027.56 47997.93 2019-10-09 07:16:57.000 282 21267.38 359.93 43027.52 47997.93 2019-10-09 07:16:58.000 282 21267.39 359.92 43027.49 47997.90 2019-10-09 07:16:59.000 282 21267.38 359.88 43027.52 47997.88 2019-10-09 07:17:00.000 282 21267.36 359.85 43027.52 47997.89 2019-10-09 07:17:01.000 282 21267.39 359.84 43027.50 47997.88 2019-10-09 07:17:02.000 282 21267.39 359.88 43027.50 47997.90 2019-10-09 07:17:03.000 282 21267.38 359.88 43027.50 47997.91 2019-10-09 07:17:04.000 282 21267.39 359.86 43027.51 47997.90 2019-10-09 07:17:05.000 282 21267.39 359.85 43027.56 47997.94 2019-10-09 07:17:06.000 282 21267.38 359.86 43027.58 47997.93 2019-10-09 07:17:07.000 282 21267.37 359.87 43027.57 47997.94 2019-10-09 07:17:08.000 282 21267.35 359.87 43027.59 47997.92 2019-10-09 07:17:09.000 282 21267.34 359.87 43027.57 47997.94 2019-10-09 07:17:10.000 282 21267.34 359.88 43027.58 47997.94 2019-10-09 07:17:11.000 282 21267.33 359.90 43027.60 47997.95 2019-10-09 07:17:12.000 282 21267.32 359.96 43027.61 47997.95 2019-10-09 07:17:13.000 282 21267.31 360.00 43027.60 47997.91 2019-10-09 07:17:14.000 282 21267.30 360.05 43027.59 47997.95 2019-10-09 07:17:15.000 282 21267.27 360.09 43027.55 47997.93 2019-10-09 07:17:16.000 282 21267.26 360.11 43027.58 47997.88 2019-10-09 07:17:17.000 282 21267.29 360.14 43027.54 47997.83 2019-10-09 07:17:18.000 282 21267.27 360.16 43027.54 47997.88 2019-10-09 07:17:19.000 282 21267.30 360.17 43027.56 47997.88 2019-10-09 07:17:20.000 282 21267.26 360.17 43027.56 47997.86 2019-10-09 07:17:21.000 282 21267.19 360.17 43027.57 47997.85 2019-10-09 07:17:22.000 282 21267.21 360.17 43027.58 47997.87 2019-10-09 07:17:23.000 282 21267.21 360.16 43027.61 47997.87 2019-10-09 07:17:24.000 282 21267.20 360.18 43027.61 47997.86 2019-10-09 07:17:25.000 282 21267.19 360.15 43027.59 47997.88 2019-10-09 07:17:26.000 282 21267.16 360.17 43027.60 47997.90 2019-10-09 07:17:27.000 282 21267.15 360.19 43027.63 47997.89 2019-10-09 07:17:28.000 282 21267.13 360.21 43027.62 47997.89 2019-10-09 07:17:29.000 282 21267.13 360.17 43027.59 47997.88 2019-10-09 07:17:30.000 282 21267.09 360.21 43027.56 47997.85 2019-10-09 07:17:31.000 282 21267.06 360.25 43027.54 47997.82 2019-10-09 07:17:32.000 282 21267.00 360.28 43027.57 47997.81 2019-10-09 07:17:33.000 282 21266.98 360.31 43027.53 47997.79 2019-10-09 07:17:34.000 282 21266.95 360.32 43027.53 47997.74 2019-10-09 07:17:35.000 282 21266.97 360.27 43027.52 47997.71 2019-10-09 07:17:36.000 282 21266.94 360.29 43027.49 47997.69 2019-10-09 07:17:37.000 282 21266.90 360.31 43027.49 47997.70 2019-10-09 07:17:38.000 282 21266.90 360.30 43027.48 47997.63 2019-10-09 07:17:39.000 282 21266.88 360.32 43027.51 47997.66 2019-10-09 07:17:40.000 282 21266.89 360.31 43027.47 47997.62 2019-10-09 07:17:41.000 282 21266.88 360.28 43027.43 47997.63 2019-10-09 07:17:42.000 282 21266.90 360.27 43027.44 47997.61 2019-10-09 07:17:43.000 282 21266.90 360.26 43027.47 47997.64 2019-10-09 07:17:44.000 282 21266.89 360.23 43027.45 47997.63 2019-10-09 07:17:45.000 282 21266.90 360.22 43027.43 47997.62 2019-10-09 07:17:46.000 282 21266.89 360.19 43027.44 47997.62 2019-10-09 07:17:47.000 282 21266.88 360.19 43027.46 47997.59 2019-10-09 07:17:48.000 282 21266.88 360.19 43027.45 47997.61 2019-10-09 07:17:49.000 282 21266.89 360.18 43027.43 47997.64 2019-10-09 07:17:50.000 282 21266.91 360.17 43027.42 47997.60 2019-10-09 07:17:51.000 282 21266.90 360.15 43027.41 47997.60 2019-10-09 07:17:52.000 282 21266.90 360.10 43027.44 47997.60 2019-10-09 07:17:53.000 282 21266.90 360.07 43027.43 47997.59 2019-10-09 07:17:54.000 282 21266.92 360.05 43027.46 47997.63 2019-10-09 07:17:55.000 282 21266.90 359.99 43027.48 47997.63 2019-10-09 07:17:56.000 282 21266.86 359.92 43027.50 47997.65 2019-10-09 07:17:57.000 282 21266.85 359.85 43027.52 47997.65 2019-10-09 07:17:58.000 282 21266.87 359.79 43027.55 47997.69 2019-10-09 07:17:59.000 282 21266.89 359.75 43027.59 47997.72 2019-10-09 07:18:00.000 282 21266.91 359.70 43027.65 47997.73 2019-10-09 07:18:01.000 282 21266.91 359.71 43027.65 47997.80 2019-10-09 07:18:02.000 282 21266.95 359.72 43027.66 47997.80 2019-10-09 07:18:03.000 282 21266.97 359.72 43027.68 47997.82 2019-10-09 07:18:04.000 282 21266.98 359.69 43027.66 47997.79 2019-10-09 07:18:05.000 282 21267.00 359.67 43027.67 47997.84 2019-10-09 07:18:06.000 282 21267.01 359.66 43027.69 47997.84 2019-10-09 07:18:07.000 282 21266.97 359.66 43027.66 47997.82 2019-10-09 07:18:08.000 282 21266.98 359.65 43027.65 47997.83 2019-10-09 07:18:09.000 282 21266.99 359.65 43027.63 47997.82 2019-10-09 07:18:10.000 282 21267.00 359.63 43027.60 47997.80 2019-10-09 07:18:11.000 282 21267.01 359.59 43027.59 47997.80 2019-10-09 07:18:12.000 282 21266.97 359.55 43027.63 47997.80 2019-10-09 07:18:13.000 282 21266.99 359.52 43027.65 47997.82 2019-10-09 07:18:14.000 282 21267.02 359.52 43027.65 47997.81 2019-10-09 07:18:15.000 282 21267.02 359.53 43027.62 47997.84 2019-10-09 07:18:16.000 282 21267.05 359.52 43027.63 47997.84 2019-10-09 07:18:17.000 282 21267.07 359.51 43027.60 47997.80 2019-10-09 07:18:18.000 282 21267.02 359.49 43027.61 47997.82 2019-10-09 07:18:19.000 282 21266.98 359.46 43027.63 47997.78 2019-10-09 07:18:20.000 282 21267.00 359.38 43027.62 47997.81 2019-10-09 07:18:21.000 282 21266.99 359.35 43027.62 47997.81 2019-10-09 07:18:22.000 282 21266.97 359.36 43027.61 47997.81 2019-10-09 07:18:23.000 282 21266.98 359.34 43027.63 47997.83 2019-10-09 07:18:24.000 282 21267.00 359.30 43027.66 47997.84 2019-10-09 07:18:25.000 282 21267.01 359.28 43027.65 47997.81 2019-10-09 07:18:26.000 282 21266.98 359.27 43027.65 47997.83 2019-10-09 07:18:27.000 282 21266.97 359.24 43027.66 47997.85 2019-10-09 07:18:28.000 282 21266.99 359.21 43027.68 47997.84 2019-10-09 07:18:29.000 282 21267.02 359.18 43027.68 47997.84 2019-10-09 07:18:30.000 282 21267.00 359.17 43027.68 47997.86 2019-10-09 07:18:31.000 282 21267.01 359.14 43027.68 47997.89 2019-10-09 07:18:32.000 282 21267.03 359.13 43027.67 47997.90 2019-10-09 07:18:33.000 282 21267.05 359.14 43027.67 47997.93 2019-10-09 07:18:34.000 282 21267.10 359.13 43027.68 47997.92 2019-10-09 07:18:35.000 282 21267.11 359.13 43027.68 47997.95 2019-10-09 07:18:36.000 282 21267.07 359.12 43027.65 47997.93 2019-10-09 07:18:37.000 282 21267.10 359.12 43027.66 47997.91 2019-10-09 07:18:38.000 282 21267.14 359.14 43027.64 47997.91 2019-10-09 07:18:39.000 282 21267.12 359.16 43027.61 47997.88 2019-10-09 07:18:40.000 282 21267.13 359.14 43027.61 47997.87 2019-10-09 07:18:41.000 282 21267.11 359.13 43027.59 47997.87 2019-10-09 07:18:42.000 282 21267.10 359.15 43027.58 47997.84 2019-10-09 07:18:43.000 282 21267.07 359.18 43027.59 47997.82 2019-10-09 07:18:44.000 282 21267.05 359.20 43027.59 47997.84 2019-10-09 07:18:45.000 282 21267.05 359.22 43027.59 47997.80 2019-10-09 07:18:46.000 282 21267.08 359.22 43027.57 47997.81 2019-10-09 07:18:47.000 282 21267.07 359.25 43027.56 47997.79 2019-10-09 07:18:48.000 282 21267.11 359.28 43027.55 47997.79 2019-10-09 07:18:49.000 282 21267.13 359.30 43027.58 47997.80 2019-10-09 07:18:50.000 282 21267.14 359.30 43027.54 47997.78 2019-10-09 07:18:51.000 282 21267.17 359.33 43027.50 47997.80 2019-10-09 07:18:52.000 282 21267.18 359.33 43027.48 47997.78 2019-10-09 07:18:53.000 282 21267.20 359.34 43027.49 47997.81 2019-10-09 07:18:54.000 282 21267.17 359.34 43027.50 47997.80 2019-10-09 07:18:55.000 282 21267.19 359.34 43027.48 47997.80 2019-10-09 07:18:56.000 282 21267.16 359.38 43027.50 47997.80 2019-10-09 07:18:57.000 282 21267.15 359.39 43027.48 47997.77 2019-10-09 07:18:58.000 282 21267.14 359.42 43027.46 47997.77 2019-10-09 07:18:59.000 282 21267.09 359.43 43027.49 47997.77 2019-10-09 07:19:00.000 282 21267.06 359.44 43027.51 47997.76 2019-10-09 07:19:01.000 282 21267.05 359.45 43027.51 47997.77 2019-10-09 07:19:02.000 282 21267.00 359.49 43027.47 47997.72 2019-10-09 07:19:03.000 282 21266.97 359.54 43027.48 47997.67 2019-10-09 07:19:04.000 282 21266.94 359.56 43027.48 47997.67 2019-10-09 07:19:05.000 282 21266.93 359.58 43027.45 47997.64 2019-10-09 07:19:06.000 282 21266.93 359.59 43027.44 47997.66 2019-10-09 07:19:07.000 282 21266.92 359.65 43027.44 47997.63 2019-10-09 07:19:08.000 282 21266.91 359.69 43027.42 47997.64 2019-10-09 07:19:09.000 282 21266.92 359.73 43027.41 47997.64 2019-10-09 07:19:10.000 282 21266.90 359.71 43027.45 47997.67 2019-10-09 07:19:11.000 282 21266.94 359.72 43027.46 47997.66 2019-10-09 07:19:12.000 282 21266.98 359.74 43027.49 47997.67 2019-10-09 07:19:13.000 282 21266.99 359.81 43027.48 47997.72 2019-10-09 07:19:14.000 282 21266.98 359.86 43027.47 47997.70 2019-10-09 07:19:15.000 282 21267.02 359.88 43027.44 47997.73 2019-10-09 07:19:16.000 282 21267.02 359.87 43027.48 47997.73 2019-10-09 07:19:17.000 282 21267.02 359.87 43027.48 47997.73 2019-10-09 07:19:18.000 282 21267.04 359.92 43027.48 47997.73 2019-10-09 07:19:19.000 282 21267.03 359.91 43027.52 47997.73 2019-10-09 07:19:20.000 282 21267.05 359.94 43027.48 47997.73 2019-10-09 07:19:21.000 282 21266.98 359.97 43027.47 47997.72 2019-10-09 07:19:22.000 282 21266.95 360.05 43027.43 47997.67 2019-10-09 07:19:23.000 282 21266.92 360.06 43027.42 47997.64 2019-10-09 07:19:24.000 282 21266.91 360.06 43027.37 47997.63 2019-10-09 07:19:25.000 282 21266.92 360.01 43027.30 47997.56 2019-10-09 07:19:26.000 282 21266.93 359.99 43027.30 47997.55 2019-10-09 07:19:27.000 282 21266.94 359.94 43027.30 47997.54 2019-10-09 07:19:28.000 282 21266.95 359.91 43027.32 47997.53 2019-10-09 07:19:29.000 282 21266.97 359.87 43027.34 47997.56 2019-10-09 07:19:30.000 282 21267.00 359.83 43027.38 47997.57 2019-10-09 07:19:31.000 282 21266.99 359.81 43027.40 47997.58 2019-10-09 07:19:32.000 282 21266.96 359.82 43027.42 47997.57 2019-10-09 07:19:33.000 282 21266.93 359.87 43027.43 47997.61 2019-10-09 07:19:34.000 282 21266.92 359.99 43027.46 47997.63 2019-10-09 07:19:35.000 282 21266.93 360.07 43027.46 47997.66 2019-10-09 07:19:36.000 282 21266.95 360.09 43027.48 47997.64 2019-10-09 07:19:37.000 282 21266.93 360.12 43027.51 47997.63 2019-10-09 07:19:38.000 282 21266.90 360.15 43027.48 47997.65 2019-10-09 07:19:39.000 282 21266.89 360.16 43027.47 47997.65 2019-10-09 07:19:40.000 282 21266.87 360.14 43027.49 47997.68 2019-10-09 07:19:41.000 282 21266.87 360.12 43027.51 47997.68 2019-10-09 07:19:42.000 282 21266.88 360.11 43027.52 47997.67 2019-10-09 07:19:43.000 282 21266.88 360.10 43027.54 47997.73 2019-10-09 07:19:44.000 282 21266.89 360.11 43027.58 47997.71 2019-10-09 07:19:45.000 282 21266.88 360.08 43027.61 47997.71 2019-10-09 07:19:46.000 282 21266.87 360.04 43027.63 47997.74 2019-10-09 07:19:47.000 282 21266.88 360.01 43027.63 47997.80 2019-10-09 07:19:48.000 282 21266.85 359.98 43027.60 47997.78 2019-10-09 07:19:49.000 282 21266.86 359.94 43027.64 47997.83 2019-10-09 07:19:50.000 282 21266.87 359.89 43027.67 47997.82 2019-10-09 07:19:51.000 282 21266.86 359.89 43027.66 47997.85 2019-10-09 07:19:52.000 282 21266.93 359.88 43027.67 47997.86 2019-10-09 07:19:53.000 282 21266.95 359.87 43027.68 47997.86 2019-10-09 07:19:54.000 282 21266.97 359.88 43027.69 47997.88 2019-10-09 07:19:55.000 282 21266.99 359.85 43027.70 47997.88 2019-10-09 07:19:56.000 282 21266.98 359.84 43027.74 47997.92 2019-10-09 07:19:57.000 282 21266.97 359.82 43027.75 47997.93 2019-10-09 07:19:58.000 282 21266.98 359.79 43027.71 47997.96 2019-10-09 07:19:59.000 282 21267.01 359.79 43027.74 47997.93 2019-10-09 07:20:00.000 282 21266.99 359.82 43027.74 47997.96 2019-10-09 07:20:01.000 282 21266.99 359.85 43027.71 47997.93 2019-10-09 07:20:02.000 282 21266.96 359.91 43027.69 47997.92 2019-10-09 07:20:03.000 282 21266.89 359.96 43027.64 47997.89 2019-10-09 07:20:04.000 282 21266.86 359.95 43027.64 47997.85 2019-10-09 07:20:05.000 282 21266.86 359.97 43027.62 47997.81 2019-10-09 07:20:06.000 282 21266.88 359.98 43027.61 47997.78 2019-10-09 07:20:07.000 282 21266.86 360.00 43027.60 47997.77 2019-10-09 07:20:08.000 282 21266.83 360.02 43027.56 47997.75 2019-10-09 07:20:09.000 282 21266.79 360.01 43027.53 47997.72 2019-10-09 07:20:10.000 282 21266.77 360.02 43027.52 47997.70 2019-10-09 07:20:11.000 282 21266.83 360.00 43027.56 47997.70 2019-10-09 07:20:12.000 282 21266.80 359.99 43027.56 47997.70 2019-10-09 07:20:13.000 282 21266.76 359.99 43027.56 47997.70 2019-10-09 07:20:14.000 282 21266.72 360.02 43027.56 47997.69 2019-10-09 07:20:15.000 282 21266.66 360.03 43027.57 47997.68 2019-10-09 07:20:16.000 282 21266.65 360.05 43027.52 47997.66 2019-10-09 07:20:17.000 282 21266.62 360.08 43027.49 47997.64 2019-10-09 07:20:18.000 282 21266.57 360.10 43027.49 47997.60 2019-10-09 07:20:19.000 282 21266.57 360.11 43027.48 47997.56 2019-10-09 07:20:20.000 282 21266.56 360.13 43027.44 47997.56 2019-10-09 07:20:21.000 282 21266.56 360.13 43027.46 47997.54 2019-10-09 07:20:22.000 282 21266.53 360.13 43027.42 47997.48 2019-10-09 07:20:23.000 282 21266.54 360.09 43027.40 47997.47 2019-10-09 07:20:24.000 282 21266.57 360.03 43027.42 47997.48 2019-10-09 07:20:25.000 282 21266.59 360.00 43027.41 47997.48 2019-10-09 07:20:26.000 282 21266.57 360.00 43027.41 47997.48 2019-10-09 07:20:27.000 282 21266.57 359.99 43027.38 47997.48 2019-10-09 07:20:28.000 282 21266.57 359.98 43027.40 47997.45 2019-10-09 07:20:29.000 282 21266.52 359.97 43027.40 47997.47 2019-10-09 07:20:30.000 282 21266.50 359.94 43027.42 47997.46 2019-10-09 07:20:31.000 282 21266.51 359.91 43027.43 47997.45 2019-10-09 07:20:32.000 282 21266.47 359.91 43027.44 47997.44 2019-10-09 07:20:33.000 282 21266.47 359.93 43027.45 47997.47 2019-10-09 07:20:34.000 282 21266.49 359.95 43027.41 47997.45 2019-10-09 07:20:35.000 282 21266.49 359.93 43027.40 47997.45 2019-10-09 07:20:36.000 282 21266.48 359.94 43027.41 47997.45 2019-10-09 07:20:37.000 282 21266.46 359.96 43027.41 47997.46 2019-10-09 07:20:38.000 282 21266.44 360.03 43027.39 47997.45 2019-10-09 07:20:39.000 282 21266.40 360.11 43027.35 47997.37 2019-10-09 07:20:40.000 282 21266.29 360.18 43027.29 47997.32 2019-10-09 07:20:41.000 282 21266.24 360.24 43027.23 47997.25 2019-10-09 07:20:42.000 282 21266.33 360.15 43027.20 47997.18 2019-10-09 07:20:43.000 282 21266.41 360.04 43027.17 47997.18 2019-10-09 07:20:44.000 282 21266.48 359.98 43027.23 47997.24 2019-10-09 07:20:45.000 282 21266.52 359.94 43027.31 47997.31 2019-10-09 07:20:46.000 282 21266.59 359.89 43027.35 47997.38 2019-10-09 07:20:47.000 282 21266.59 359.86 43027.42 47997.44 2019-10-09 07:20:48.000 282 21266.58 359.85 43027.49 47997.51 2019-10-09 07:20:49.000 282 21266.58 359.87 43027.48 47997.54 2019-10-09 07:20:50.000 282 21266.57 359.90 43027.50 47997.54 2019-10-09 07:20:51.000 282 21266.62 359.91 43027.53 47997.56 2019-10-09 07:20:52.000 282 21266.63 359.95 43027.52 47997.60 2019-10-09 07:20:53.000 282 21266.66 360.01 43027.53 47997.63 2019-10-09 07:20:54.000 282 21266.66 360.04 43027.54 47997.65 2019-10-09 07:20:55.000 282 21266.72 360.11 43027.53 47997.63 2019-10-09 07:20:56.000 282 21266.73 360.13 43027.55 47997.67 2019-10-09 07:20:57.000 282 21266.75 360.18 43027.53 47997.64 2019-10-09 07:20:58.000 282 21266.74 360.27 43027.50 47997.64 2019-10-09 07:20:59.000 282 21266.75 360.32 43027.47 47997.64 2019-10-09 07:21:00.000 282 21266.73 360.31 43027.46 47997.62 2019-10-09 07:21:01.000 282 21266.67 360.34 43027.46 47997.58 2019-10-09 07:21:02.000 282 21266.61 360.38 43027.44 47997.54 2019-10-09 07:21:03.000 282 21266.63 360.40 43027.44 47997.56 2019-10-09 07:21:04.000 282 21266.64 360.39 43027.47 47997.55 2019-10-09 07:21:05.000 282 21266.65 360.39 43027.46 47997.57 2019-10-09 07:21:06.000 282 21266.67 360.39 43027.49 47997.61 2019-10-09 07:21:07.000 282 21266.64 360.43 43027.51 47997.59 2019-10-09 07:21:08.000 282 21266.63 360.46 43027.52 47997.61 2019-10-09 07:21:09.000 282 21266.63 360.49 43027.54 47997.58 2019-10-09 07:21:10.000 282 21266.58 360.52 43027.54 47997.59 2019-10-09 07:21:11.000 282 21266.57 360.58 43027.50 47997.57 2019-10-09 07:21:12.000 282 21266.55 360.62 43027.50 47997.58 2019-10-09 07:21:13.000 282 21266.48 360.67 43027.51 47997.55 2019-10-09 07:21:14.000 282 21266.40 360.71 43027.51 47997.48 2019-10-09 07:21:15.000 282 21266.38 360.74 43027.48 47997.49 2019-10-09 07:21:16.000 282 21266.34 360.77 43027.46 47997.44 2019-10-09 07:21:17.000 282 21266.28 360.85 43027.42 47997.45 2019-10-09 07:21:18.000 282 21266.22 360.94 43027.39 47997.40 2019-10-09 07:21:19.000 282 21266.21 361.02 43027.37 47997.34 2019-10-09 07:21:20.000 282 21266.19 361.06 43027.36 47997.33 2019-10-09 07:21:21.000 282 21266.14 361.13 43027.34 47997.31 2019-10-09 07:21:22.000 282 21266.14 361.19 43027.36 47997.27 2019-10-09 07:21:23.000 282 21266.13 361.25 43027.35 47997.26 2019-10-09 07:21:24.000 282 21266.13 361.33 43027.31 47997.22 2019-10-09 07:21:25.000 282 21266.15 361.39 43027.29 47997.23 2019-10-09 07:21:26.000 282 21266.09 361.42 43027.25 47997.21 2019-10-09 07:21:27.000 282 21266.07 361.48 43027.26 47997.22 2019-10-09 07:21:28.000 282 21266.04 361.50 43027.26 47997.19 2019-10-09 07:21:29.000 282 21266.02 361.55 43027.26 47997.16 2019-10-09 07:21:30.000 282 21265.97 361.58 43027.28 47997.12 2019-10-09 07:21:31.000 282 21265.98 361.59 43027.31 47997.14 2019-10-09 07:21:32.000 282 21266.01 361.60 43027.29 47997.13 2019-10-09 07:21:33.000 282 21266.00 361.62 43027.33 47997.15 2019-10-09 07:21:34.000 282 21266.00 361.65 43027.31 47997.17 2019-10-09 07:21:35.000 282 21266.01 361.68 43027.32 47997.18 2019-10-09 07:21:36.000 282 21266.00 361.69 43027.34 47997.21 2019-10-09 07:21:37.000 282 21265.98 361.73 43027.34 47997.17 2019-10-09 07:21:38.000 282 21265.96 361.75 43027.35 47997.21 2019-10-09 07:21:39.000 282 21265.94 361.77 43027.36 47997.17 2019-10-09 07:21:40.000 282 21265.93 361.79 43027.35 47997.18 2019-10-09 07:21:41.000 282 21265.93 361.77 43027.32 47997.18 2019-10-09 07:21:42.000 282 21265.92 361.74 43027.33 47997.17 2019-10-09 07:21:43.000 282 21265.93 361.73 43027.36 47997.16 2019-10-09 07:21:44.000 282 21265.95 361.71 43027.37 47997.18 2019-10-09 07:21:45.000 282 21265.91 361.71 43027.37 47997.18 2019-10-09 07:21:46.000 282 21265.89 361.70 43027.36 47997.15 2019-10-09 07:21:47.000 282 21265.88 361.70 43027.36 47997.17 2019-10-09 07:21:48.000 282 21265.87 361.67 43027.37 47997.17 2019-10-09 07:21:49.000 282 21265.85 361.68 43027.44 47997.16 2019-10-09 07:21:50.000 282 21265.85 361.65 43027.46 47997.18 2019-10-09 07:21:51.000 282 21265.84 361.66 43027.48 47997.21 2019-10-09 07:21:52.000 282 21265.86 361.67 43027.46 47997.26 2019-10-09 07:21:53.000 282 21265.87 361.65 43027.51 47997.26 2019-10-09 07:21:54.000 282 21265.84 361.64 43027.54 47997.27 2019-10-09 07:21:55.000 282 21265.81 361.60 43027.55 47997.28 2019-10-09 07:21:56.000 282 21265.79 361.64 43027.57 47997.31 2019-10-09 07:21:57.000 282 21265.77 361.68 43027.55 47997.32 2019-10-09 07:21:58.000 282 21265.74 361.71 43027.53 47997.25 2019-10-09 07:21:59.000 282 21265.70 361.70 43027.49 47997.25 2019-10-09 07:22:00.000 282 21265.67 361.68 43027.52 47997.24 2019-10-09 07:22:01.000 282 21265.67 361.68 43027.52 47997.20 2019-10-09 07:22:02.000 282 21265.67 361.69 43027.54 47997.21 2019-10-09 07:22:03.000 282 21265.70 361.69 43027.54 47997.20 2019-10-09 07:22:04.000 282 21265.70 361.71 43027.57 47997.26 2019-10-09 07:22:05.000 282 21265.71 361.70 43027.60 47997.25 2019-10-09 07:22:06.000 282 21265.71 361.69 43027.61 47997.30 2019-10-09 07:22:07.000 282 21265.76 361.68 43027.63 47997.33 2019-10-09 07:22:08.000 282 21265.79 361.67 43027.64 47997.34 2019-10-09 07:22:09.000 282 21265.80 361.67 43027.64 47997.36 2019-10-09 07:22:10.000 282 21265.79 361.65 43027.68 47997.38 2019-10-09 07:22:11.000 282 21265.82 361.62 43027.70 47997.41 2019-10-09 07:22:12.000 282 21265.83 361.61 43027.71 47997.42 2019-10-09 07:22:13.000 282 21265.79 361.59 43027.73 47997.43 2019-10-09 07:22:14.000 282 21265.81 361.58 43027.77 47997.46 2019-10-09 07:22:15.000 282 21265.78 361.58 43027.78 47997.47 2019-10-09 07:22:16.000 282 21265.77 361.59 43027.78 47997.49 2019-10-09 07:22:17.000 282 21265.76 361.58 43027.79 47997.52 2019-10-09 07:22:18.000 282 21265.76 361.63 43027.78 47997.52 2019-10-09 07:22:19.000 282 21265.75 361.67 43027.78 47997.53 2019-10-09 07:22:20.000 282 21265.72 361.70 43027.77 47997.52 2019-10-09 07:22:21.000 282 21265.67 361.74 43027.75 47997.49 2019-10-09 07:22:22.000 282 21265.64 361.75 43027.77 47997.46 2019-10-09 07:22:23.000 282 21265.58 361.76 43027.75 47997.43 2019-10-09 07:22:24.000 282 21265.58 361.77 43027.72 47997.44 2019-10-09 07:22:25.000 282 21265.60 361.76 43027.70 47997.37 2019-10-09 07:22:26.000 282 21265.60 361.74 43027.69 47997.38 2019-10-09 07:22:27.000 282 21265.60 361.74 43027.69 47997.33 2019-10-09 07:22:28.000 282 21265.62 361.70 43027.66 47997.34 2019-10-09 07:22:29.000 282 21265.67 361.64 43027.69 47997.36 2019-10-09 07:22:30.000 282 21265.66 361.60 43027.69 47997.36 2019-10-09 07:22:31.000 282 21265.69 361.61 43027.72 47997.38 2019-10-09 07:22:32.000 282 21265.71 361.58 43027.73 47997.39 2019-10-09 07:22:33.000 282 21265.72 361.60 43027.71 47997.42 2019-10-09 07:22:34.000 282 21265.73 361.63 43027.67 47997.40 2019-10-09 07:22:35.000 282 21265.73 361.60 43027.69 47997.38 2019-10-09 07:22:36.000 282 21265.71 361.58 43027.70 47997.39 2019-10-09 07:22:37.000 282 21265.72 361.51 43027.73 47997.41 2019-10-09 07:22:38.000 282 21265.74 361.46 43027.76 47997.42 2019-10-09 07:22:39.000 282 21265.79 361.40 43027.80 47997.43 2019-10-09 07:22:40.000 282 21265.77 361.32 43027.85 47997.49 2019-10-09 07:22:41.000 282 21265.78 361.27 43027.92 47997.55 2019-10-09 07:22:42.000 282 21265.80 361.25 43027.95 47997.61 2019-10-09 07:22:43.000 282 21265.82 361.25 43027.99 47997.65 2019-10-09 07:22:44.000 282 21265.78 361.30 43028.04 47997.71 2019-10-09 07:22:45.000 282 21265.78 361.33 43028.05 47997.73 2019-10-09 07:22:46.000 282 21265.79 361.33 43028.06 47997.72 2019-10-09 07:22:47.000 282 21265.77 361.35 43028.02 47997.75 2019-10-09 07:22:48.000 282 21265.73 361.30 43028.06 47997.73 2019-10-09 07:22:49.000 282 21265.76 361.27 43028.08 47997.71 2019-10-09 07:22:50.000 282 21265.71 361.28 43028.08 47997.69 2019-10-09 07:22:51.000 282 21265.66 361.31 43028.09 47997.72 2019-10-09 07:22:52.000 282 21265.60 361.37 43028.10 47997.69 2019-10-09 07:22:53.000 282 21265.64 361.40 43028.09 47997.70 2019-10-09 07:22:54.000 282 21265.65 361.42 43028.06 47997.68 2019-10-09 07:22:55.000 282 21265.63 361.43 43028.06 47997.68 2019-10-09 07:22:56.000 282 21265.63 361.41 43028.03 47997.64 2019-10-09 07:22:57.000 282 21265.62 361.41 43028.04 47997.67 2019-10-09 07:22:58.000 282 21265.63 361.43 43028.03 47997.66 2019-10-09 07:22:59.000 282 21265.60 361.42 43028.07 47997.65 2019-10-09 07:23:00.000 282 21265.58 361.42 43028.06 47997.64 2019-10-09 07:23:01.000 282 21265.58 361.42 43028.05 47997.65 2019-10-09 07:23:02.000 282 21265.59 361.45 43028.01 47997.66 2019-10-09 07:23:03.000 282 21265.63 361.49 43028.04 47997.64 2019-10-09 07:23:04.000 282 21265.68 361.53 43028.01 47997.67 2019-10-09 07:23:05.000 282 21265.72 361.58 43028.02 47997.68 2019-10-09 07:23:06.000 282 21265.76 361.65 43028.01 47997.67 2019-10-09 07:23:07.000 282 21265.81 361.71 43028.01 47997.69 2019-10-09 07:23:08.000 282 21265.81 361.74 43028.02 47997.72 2019-10-09 07:23:09.000 282 21265.82 361.76 43027.99 47997.73 2019-10-09 07:23:10.000 282 21265.80 361.75 43028.01 47997.70 2019-10-09 07:23:11.000 282 21265.78 361.77 43028.00 47997.72 2019-10-09 07:23:12.000 282 21265.74 361.78 43028.00 47997.69 2019-10-09 07:23:13.000 282 21265.74 361.82 43027.98 47997.66 2019-10-09 07:23:14.000 282 21265.74 361.84 43028.00 47997.65 2019-10-09 07:23:15.000 282 21265.71 361.85 43027.99 47997.64 2019-10-09 07:23:16.000 282 21265.70 361.83 43028.00 47997.66 2019-10-09 07:23:17.000 282 21265.70 361.81 43028.01 47997.63 2019-10-09 07:23:18.000 282 21265.66 361.85 43028.01 47997.68 2019-10-09 07:23:19.000 282 21265.63 361.87 43028.01 47997.64 2019-10-09 07:23:20.000 282 21265.57 361.87 43028.03 47997.64 2019-10-09 07:23:21.000 282 21265.55 361.88 43028.02 47997.63 2019-10-09 07:23:22.000 282 21265.56 361.87 43027.99 47997.59 2019-10-09 07:23:23.000 282 21265.60 361.85 43028.01 47997.59 2019-10-09 07:23:24.000 282 21265.60 361.84 43028.01 47997.57 2019-10-09 07:23:25.000 282 21265.60 361.87 43027.97 47997.58 2019-10-09 07:23:26.000 282 21265.56 361.87 43027.98 47997.56 2019-10-09 07:23:27.000 282 21265.54 361.87 43027.99 47997.51 2019-10-09 07:23:28.000 282 21265.49 361.88 43027.95 47997.53 2019-10-09 07:23:29.000 282 21265.44 361.90 43027.94 47997.49 2019-10-09 07:23:30.000 282 21265.39 361.97 43027.93 47997.50 2019-10-09 07:23:31.000 282 21265.34 362.04 43027.90 47997.44 2019-10-09 07:23:32.000 282 21265.31 362.09 43027.86 47997.38 2019-10-09 07:23:33.000 282 21265.26 362.17 43027.79 47997.34 2019-10-09 07:23:34.000 282 21265.27 362.26 43027.73 47997.32 2019-10-09 07:23:35.000 282 21265.21 362.34 43027.68 47997.22 2019-10-09 07:23:36.000 282 21265.17 362.34 43027.64 47997.17 2019-10-09 07:23:37.000 282 21265.18 362.28 43027.62 47997.09 2019-10-09 07:23:38.000 282 21265.21 362.26 43027.66 47997.10 2019-10-09 07:23:39.000 282 21265.24 362.21 43027.67 47997.13 2019-10-09 07:23:40.000 282 21265.27 362.19 43027.73 47997.19 2019-10-09 07:23:41.000 282 21265.28 362.21 43027.77 47997.19 2019-10-09 07:23:42.000 282 21265.26 362.27 43027.74 47997.26 2019-10-09 07:23:43.000 282 21265.30 362.31 43027.68 47997.22 2019-10-09 07:23:44.000 282 21265.33 362.32 43027.66 47997.21 2019-10-09 07:23:45.000 282 21265.35 362.30 43027.67 47997.20 2019-10-09 07:23:46.000 282 21265.31 362.28 43027.73 47997.18 2019-10-09 07:23:47.000 282 21265.28 362.28 43027.71 47997.18 2019-10-09 07:23:48.000 282 21265.27 362.32 43027.72 47997.22 2019-10-09 07:23:49.000 282 21265.33 362.38 43027.73 47997.20 2019-10-09 07:23:50.000 282 21265.36 362.46 43027.72 47997.25 2019-10-09 07:23:51.000 282 21265.34 362.54 43027.69 47997.24 2019-10-09 07:23:52.000 282 21265.35 362.60 43027.66 47997.20 2019-10-09 07:23:53.000 282 21265.32 362.63 43027.62 47997.19 2019-10-09 07:23:54.000 282 21265.29 362.63 43027.61 47997.15 2019-10-09 07:23:55.000 282 21265.28 362.57 43027.64 47997.13 2019-10-09 07:23:56.000 282 21265.29 362.52 43027.64 47997.14 2019-10-09 07:23:57.000 282 21265.31 362.53 43027.71 47997.18 2019-10-09 07:23:58.000 282 21265.31 362.55 43027.71 47997.18 2019-10-09 07:23:59.000 282 21265.29 362.61 43027.71 47997.19 2019-10-09 07:24:00.000 282 21265.30 362.66 43027.68 47997.21 2019-10-09 07:24:01.000 282 21265.27 362.67 43027.66 47997.16 2019-10-09 07:24:02.000 282 21265.18 362.67 43027.67 47997.15 2019-10-09 07:24:03.000 282 21265.15 362.67 43027.67 47997.12 2019-10-09 07:24:04.000 282 21265.16 362.73 43027.68 47997.12 2019-10-09 07:24:05.000 282 21265.16 362.73 43027.66 47997.12 2019-10-09 07:24:06.000 282 21265.13 362.71 43027.65 47997.11 2019-10-09 07:24:07.000 282 21265.15 362.71 43027.67 47997.13 2019-10-09 07:24:08.000 282 21265.12 362.73 43027.67 47997.11 2019-10-09 07:24:09.000 282 21265.09 362.77 43027.69 47997.11 2019-10-09 07:24:10.000 282 21265.07 362.81 43027.69 47997.11 2019-10-09 07:24:11.000 282 21265.06 362.82 43027.67 47997.06 2019-10-09 07:24:12.000 282 21265.06 362.85 43027.65 47997.09 2019-10-09 07:24:13.000 282 21265.03 362.86 43027.64 47997.02 2019-10-09 07:24:14.000 282 21265.01 362.87 43027.63 47997.06 2019-10-09 07:24:15.000 282 21265.03 362.89 43027.63 47997.02 2019-10-09 07:24:16.000 282 21265.06 362.88 43027.64 47997.05 2019-10-09 07:24:17.000 282 21265.11 362.89 43027.63 47997.03 2019-10-09 07:24:18.000 282 21265.11 362.89 43027.61 47997.02 2019-10-09 07:24:19.000 282 21265.13 362.87 43027.60 47997.06 2019-10-09 07:24:20.000 282 21265.12 362.84 43027.64 47997.07 2019-10-09 07:24:21.000 282 21265.08 362.78 43027.65 47997.11 2019-10-09 07:24:22.000 282 21265.07 362.74 43027.67 47997.08 2019-10-09 07:24:23.000 282 21265.05 362.73 43027.70 47997.11 2019-10-09 07:24:24.000 282 21265.11 362.69 43027.71 47997.10 2019-10-09 07:24:25.000 282 21265.09 362.68 43027.73 47997.14 2019-10-09 07:24:26.000 282 21265.13 362.67 43027.73 47997.16 2019-10-09 07:24:27.000 282 21265.17 362.70 43027.72 47997.16 2019-10-09 07:24:28.000 282 21265.17 362.75 43027.68 47997.15 2019-10-09 07:24:29.000 282 21265.17 362.76 43027.68 47997.14 2019-10-09 07:24:30.000 282 21265.20 362.75 43027.71 47997.16 2019-10-09 07:24:31.000 282 21265.19 362.83 43027.69 47997.15 2019-10-09 07:24:32.000 282 21265.18 362.88 43027.66 47997.15 2019-10-09 07:24:33.000 282 21265.15 362.90 43027.62 47997.12 2019-10-09 07:24:34.000 282 21265.14 362.94 43027.61 47997.10 2019-10-09 07:24:35.000 282 21265.15 362.95 43027.59 47997.06 2019-10-09 07:24:36.000 282 21265.11 363.01 43027.55 47997.05 2019-10-09 07:24:37.000 282 21265.10 363.06 43027.51 47997.02 2019-10-09 07:24:38.000 282 21265.12 363.05 43027.51 47997.00 2019-10-09 07:24:39.000 282 21265.08 363.06 43027.50 47996.97 2019-10-09 07:24:40.000 282 21265.03 363.05 43027.47 47996.93 2019-10-09 07:24:41.000 282 21265.01 363.06 43027.46 47996.92 2019-10-09 07:24:42.000 282 21265.01 363.03 43027.47 47996.92 2019-10-09 07:24:43.000 282 21264.98 363.03 43027.46 47996.90 2019-10-09 07:24:44.000 282 21264.97 363.05 43027.46 47996.88 2019-10-09 07:24:45.000 282 21264.93 363.03 43027.49 47996.89 2019-10-09 07:24:46.000 282 21265.00 363.00 43027.48 47996.85 2019-10-09 07:24:47.000 282 21265.02 362.91 43027.45 47996.87 2019-10-09 07:24:48.000 282 21265.02 362.81 43027.50 47996.90 2019-10-09 07:24:49.000 282 21265.03 362.80 43027.55 47996.90 2019-10-09 07:24:50.000 282 21265.03 362.79 43027.51 47996.91 2019-10-09 07:24:51.000 282 21265.02 362.82 43027.44 47996.92 2019-10-09 07:24:52.000 282 21265.03 362.85 43027.41 47996.84 2019-10-09 07:24:53.000 282 21265.09 362.83 43027.41 47996.87 2019-10-09 07:24:54.000 282 21265.10 362.80 43027.41 47996.84 2019-10-09 07:24:55.000 282 21265.11 362.78 43027.37 47996.83 2019-10-09 07:24:56.000 282 21265.17 362.77 43027.38 47996.82 2019-10-09 07:24:57.000 282 21265.23 362.78 43027.34 47996.85 2019-10-09 07:24:58.000 282 21265.25 362.80 43027.35 47996.85 2019-10-09 07:24:59.000 282 21265.28 362.79 43027.34 47996.87 2019-10-09 07:25:00.000 282 21265.28 362.78 43027.33 47996.85 2019-10-09 07:25:01.000 282 21265.24 362.80 43027.33 47996.86 2019-10-09 07:25:02.000 282 21265.22 362.82 43027.28 47996.83 2019-10-09 07:25:03.000 282 21265.22 362.83 43027.28 47996.84 2019-10-09 07:25:04.000 282 21265.19 362.82 43027.28 47996.82 2019-10-09 07:25:05.000 282 21265.20 362.83 43027.30 47996.81 2019-10-09 07:25:06.000 282 21265.17 362.84 43027.30 47996.83 2019-10-09 07:25:07.000 282 21265.17 362.81 43027.34 47996.81 2019-10-09 07:25:08.000 282 21265.18 362.81 43027.32 47996.79 2019-10-09 07:25:09.000 282 21265.15 362.81 43027.34 47996.82 2019-10-09 07:25:10.000 282 21265.14 362.82 43027.34 47996.82 2019-10-09 07:25:11.000 282 21265.15 362.84 43027.35 47996.82 2019-10-09 07:25:12.000 282 21265.14 362.84 43027.35 47996.80 2019-10-09 07:25:13.000 282 21265.15 362.82 43027.37 47996.81 2019-10-09 07:25:14.000 282 21265.16 362.79 43027.45 47996.90 2019-10-09 07:25:15.000 282 21265.19 362.79 43027.45 47996.89 2019-10-09 07:25:16.000 282 21265.22 362.82 43027.51 47996.96 2019-10-09 07:25:17.000 282 21265.24 362.84 43027.57 47997.01 2019-10-09 07:25:18.000 282 21265.23 362.85 43027.59 47997.04 2019-10-09 07:25:19.000 282 21265.25 362.89 43027.63 47997.11 2019-10-09 07:25:20.000 282 21265.27 362.89 43027.66 47997.12 2019-10-09 07:25:21.000 282 21265.28 362.91 43027.70 47997.18 2019-10-09 07:25:22.000 282 21265.28 362.92 43027.73 47997.18 2019-10-09 07:25:23.000 282 21265.28 362.88 43027.76 47997.25 2019-10-09 07:25:24.000 282 21265.27 362.89 43027.77 47997.25 2019-10-09 07:25:25.000 282 21265.25 362.91 43027.82 47997.25 2019-10-09 07:25:26.000 282 21265.30 362.90 43027.85 47997.34 2019-10-09 07:25:27.000 282 21265.30 362.90 43027.83 47997.32 2019-10-09 07:25:28.000 282 21265.31 362.87 43027.83 47997.32 2019-10-09 07:25:29.000 282 21265.32 362.89 43027.83 47997.35 2019-10-09 07:25:30.000 282 21265.34 362.92 43027.80 47997.34 2019-10-09 07:25:31.000 282 21265.31 362.91 43027.84 47997.35 2019-10-09 07:25:32.000 282 21265.25 362.95 43027.83 47997.33 2019-10-09 07:25:33.000 282 21265.22 362.97 43027.82 47997.35 2019-10-09 07:25:34.000 282 21265.21 362.94 43027.85 47997.32 2019-10-09 07:25:35.000 282 21265.19 362.89 43027.85 47997.34 2019-10-09 07:25:36.000 282 21265.18 362.89 43027.85 47997.31 2019-10-09 07:25:37.000 282 21265.18 362.91 43027.86 47997.31 2019-10-09 07:25:38.000 282 21265.21 362.91 43027.84 47997.30 2019-10-09 07:25:39.000 282 21265.22 362.93 43027.83 47997.33 2019-10-09 07:25:40.000 282 21265.27 362.94 43027.84 47997.33 2019-10-09 07:25:41.000 282 21265.27 362.96 43027.84 47997.33 2019-10-09 07:25:42.000 282 21265.25 363.07 43027.88 47997.36 2019-10-09 07:25:43.000 282 21265.26 363.13 43027.92 47997.40 2019-10-09 07:25:44.000 282 21265.23 363.19 43027.94 47997.39 2019-10-09 07:25:45.000 282 21265.21 363.24 43027.98 47997.39 2019-10-09 07:25:46.000 282 21265.16 363.31 43027.97 47997.42 2019-10-09 07:25:47.000 282 21265.15 363.39 43027.94 47997.40 2019-10-09 07:25:48.000 282 21265.14 363.41 43027.91 47997.37 2019-10-09 07:25:49.000 282 21265.16 363.42 43027.88 47997.36 2019-10-09 07:25:50.000 282 21265.15 363.43 43027.90 47997.33 2019-10-09 07:25:51.000 282 21265.15 363.42 43027.92 47997.33 2019-10-09 07:25:52.000 282 21265.11 363.39 43027.93 47997.30 2019-10-09 07:25:53.000 282 21265.09 363.42 43027.88 47997.31 2019-10-09 07:25:54.000 282 21265.10 363.41 43027.87 47997.31 2019-10-09 07:25:55.000 282 21265.11 363.40 43027.86 47997.28 2019-10-09 07:25:56.000 282 21265.11 363.35 43027.89 47997.29 2019-10-09 07:25:57.000 282 21265.17 363.28 43027.90 47997.32 2019-10-09 07:25:58.000 282 21265.22 363.24 43027.94 47997.37 2019-10-09 07:25:59.000 282 21265.27 363.20 43027.98 47997.40 2019-10-09 07:26:00.000 282 21265.26 363.18 43028.02 47997.46 2019-10-09 07:26:01.000 282 21265.24 363.19 43028.08 47997.51 2019-10-09 07:26:02.000 282 21265.23 363.16 43028.08 47997.52 2019-10-09 07:26:03.000 282 21265.19 363.15 43028.09 47997.51 2019-10-09 07:26:04.000 282 21265.14 363.15 43028.09 47997.49 2019-10-09 07:26:05.000 282 21265.04 363.13 43028.05 47997.47 2019-10-09 07:26:06.000 282 21264.96 363.11 43028.00 47997.40 2019-10-09 07:26:07.000 282 21264.90 363.09 43027.98 47997.35 2019-10-09 07:26:08.000 282 21264.85 363.10 43027.95 47997.30 2019-10-09 07:26:09.000 282 21264.87 363.12 43027.95 47997.29 2019-10-09 07:26:10.000 282 21264.93 363.15 43027.92 47997.26 2019-10-09 07:26:11.000 282 21264.98 363.22 43027.88 47997.23 2019-10-09 07:26:12.000 282 21265.01 363.24 43027.89 47997.24 2019-10-09 07:26:13.000 282 21265.04 363.29 43027.86 47997.23 2019-10-09 07:26:14.000 282 21265.06 363.31 43027.85 47997.25 2019-10-09 07:26:15.000 282 21265.04 363.31 43027.83 47997.20 2019-10-09 07:26:16.000 282 21265.04 363.30 43027.83 47997.22 2019-10-09 07:26:17.000 282 21265.03 363.34 43027.84 47997.21 2019-10-09 07:26:18.000 282 21265.00 363.37 43027.82 47997.19 2019-10-09 07:26:19.000 282 21265.01 363.38 43027.79 47997.17 2019-10-09 07:26:20.000 282 21265.00 363.41 43027.80 47997.17 2019-10-09 07:26:21.000 282 21264.97 363.42 43027.78 47997.16 2019-10-09 07:26:22.000 282 21264.96 363.45 43027.76 47997.15 2019-10-09 07:26:23.000 282 21264.97 363.51 43027.77 47997.13 2019-10-09 07:26:24.000 282 21264.96 363.53 43027.74 47997.11 2019-10-09 07:26:25.000 282 21264.95 363.62 43027.77 47997.12 2019-10-09 07:26:26.000 282 21264.92 363.65 43027.79 47997.14 2019-10-09 07:26:27.000 282 21264.92 363.67 43027.79 47997.13 2019-10-09 07:26:28.000 282 21264.90 363.73 43027.77 47997.12 2019-10-09 07:26:29.000 282 21264.88 363.78 43027.73 47997.12 2019-10-09 07:26:30.000 282 21264.88 363.85 43027.71 47997.04 2019-10-09 07:26:31.000 282 21264.84 363.95 43027.66 47997.02 2019-10-09 07:26:32.000 282 21264.85 363.99 43027.60 47996.98 2019-10-09 07:26:33.000 282 21264.83 364.02 43027.56 47996.98 2019-10-09 07:26:34.000 282 21264.82 364.00 43027.58 47996.94 2019-10-09 07:26:35.000 282 21264.86 363.96 43027.61 47996.94 2019-10-09 07:26:36.000 282 21264.88 363.95 43027.59 47996.92 2019-10-09 07:26:37.000 282 21264.88 363.94 43027.58 47996.93 2019-10-09 07:26:38.000 282 21264.88 363.93 43027.56 47996.91 2019-10-09 07:26:39.000 282 21264.90 363.94 43027.54 47996.92 2019-10-09 07:26:40.000 282 21264.91 363.92 43027.53 47996.92 2019-10-09 07:26:41.000 282 21264.90 363.91 43027.53 47996.90 2019-10-09 07:26:42.000 282 21264.93 363.92 43027.51 47996.90 2019-10-09 07:26:43.000 282 21264.96 363.97 43027.52 47996.92 2019-10-09 07:26:44.000 282 21264.93 363.99 43027.49 47996.90 2019-10-09 07:26:45.000 282 21264.95 364.02 43027.51 47996.88 2019-10-09 07:26:46.000 282 21264.94 364.06 43027.54 47996.94 2019-10-09 07:26:47.000 282 21264.90 364.14 43027.54 47996.92 2019-10-09 07:26:48.000 282 21264.84 364.20 43027.50 47996.84 2019-10-09 07:26:49.000 282 21264.79 364.24 43027.49 47996.84 2019-10-09 07:26:50.000 282 21264.71 364.37 43027.41 47996.81 2019-10-09 07:26:51.000 282 21264.68 364.48 43027.30 47996.71 2019-10-09 07:26:52.000 282 21264.70 364.55 43027.24 47996.60 2019-10-09 07:26:53.000 282 21264.71 364.58 43027.15 47996.53 2019-10-09 07:26:54.000 282 21264.73 364.56 43027.09 47996.46 2019-10-09 07:26:55.000 282 21264.74 364.50 43027.04 47996.45 2019-10-09 07:26:56.000 282 21264.79 364.37 43027.06 47996.41 2019-10-09 07:26:57.000 282 21264.81 364.25 43027.08 47996.43 2019-10-09 07:26:58.000 282 21264.83 364.20 43027.13 47996.48 2019-10-09 07:26:59.000 282 21264.88 364.11 43027.19 47996.53 2019-10-09 07:27:00.000 282 21264.92 364.01 43027.25 47996.61 2019-10-09 07:27:01.000 282 21264.93 363.91 43027.36 47996.69 2019-10-09 07:27:02.000 282 21264.97 363.88 43027.46 47996.77 2019-10-09 07:27:03.000 282 21265.00 363.85 43027.51 47996.88 2019-10-09 07:27:04.000 282 21264.99 363.84 43027.56 47996.95 2019-10-09 07:27:05.000 282 21264.99 363.84 43027.62 47996.97 2019-10-09 07:27:06.000 282 21265.00 363.87 43027.62 47997.01 2019-10-09 07:27:07.000 282 21264.98 363.87 43027.64 47997.02 2019-10-09 07:27:08.000 282 21264.97 363.87 43027.62 47997.05 2019-10-09 07:27:09.000 282 21264.99 363.87 43027.62 47997.05 2019-10-09 07:27:10.000 282 21265.02 363.88 43027.60 47997.07 2019-10-09 07:27:11.000 282 21265.04 363.87 43027.61 47997.07 2019-10-09 07:27:12.000 282 21265.11 363.88 43027.62 47997.05 2019-10-09 07:27:13.000 282 21265.11 363.90 43027.61 47997.09 2019-10-09 07:27:14.000 282 21265.18 363.85 43027.64 47997.09 2019-10-09 07:27:15.000 282 21265.23 363.84 43027.63 47997.12 2019-10-09 07:27:16.000 282 21265.21 363.80 43027.67 47997.13 2019-10-09 07:27:17.000 282 21265.24 363.78 43027.67 47997.15 2019-10-09 07:27:18.000 282 21265.25 363.77 43027.69 47997.18 2019-10-09 07:27:19.000 282 21265.22 363.77 43027.71 47997.23 2019-10-09 07:27:20.000 282 21265.18 363.77 43027.74 47997.18 2019-10-09 07:27:21.000 282 21265.19 363.83 43027.73 47997.21 2019-10-09 07:27:22.000 282 21265.14 363.89 43027.74 47997.20 2019-10-09 07:27:23.000 282 21265.12 363.98 43027.71 47997.15 2019-10-09 07:27:24.000 282 21265.10 364.00 43027.65 47997.10 2019-10-09 07:27:25.000 282 21265.03 364.04 43027.64 47997.10 2019-10-09 07:27:26.000 282 21264.99 364.11 43027.62 47997.06 2019-10-09 07:27:27.000 282 21264.97 364.16 43027.58 47997.03 2019-10-09 07:27:28.000 282 21264.96 364.27 43027.55 47997.00 2019-10-09 07:27:29.000 282 21264.97 364.32 43027.52 47996.94 2019-10-09 07:27:30.000 282 21264.97 364.38 43027.47 47996.93 2019-10-09 07:27:31.000 282 21264.95 364.39 43027.41 47996.86 2019-10-09 07:27:32.000 282 21264.95 364.38 43027.40 47996.86 2019-10-09 07:27:33.000 282 21264.98 364.31 43027.37 47996.84 2019-10-09 07:27:34.000 282 21265.02 364.28 43027.41 47996.84 2019-10-09 07:27:35.000 282 21265.06 364.22 43027.46 47996.85 2019-10-09 07:27:36.000 282 21265.11 364.09 43027.47 47996.90 2019-10-09 07:27:37.000 282 21265.11 364.02 43027.50 47996.92 2019-10-09 07:27:38.000 282 21265.14 363.97 43027.49 47996.97 2019-10-09 07:27:39.000 282 21265.16 363.91 43027.54 47996.99 2019-10-09 07:27:40.000 282 21265.16 363.87 43027.53 47997.02 2019-10-09 07:27:41.000 282 21265.17 363.85 43027.56 47997.03 2019-10-09 07:27:42.000 282 21265.17 363.81 43027.54 47997.04 2019-10-09 07:27:43.000 282 21265.17 363.80 43027.53 47997.06 2019-10-09 07:27:44.000 282 21265.16 363.80 43027.55 47997.07 2019-10-09 07:27:45.000 282 21265.16 363.79 43027.56 47997.05 2019-10-09 07:27:46.000 282 21265.17 363.75 43027.59 47997.05 2019-10-09 07:27:47.000 282 21265.20 363.70 43027.60 47997.04 2019-10-09 07:27:48.000 282 21265.20 363.68 43027.62 47997.09 2019-10-09 07:27:49.000 282 21265.22 363.70 43027.62 47997.06 2019-10-09 07:27:50.000 282 21265.21 363.69 43027.60 47997.11 2019-10-09 07:27:51.000 282 21265.23 363.72 43027.59 47997.13 2019-10-09 07:27:52.000 282 21265.24 363.76 43027.61 47997.13 2019-10-09 07:27:53.000 282 21265.22 363.78 43027.61 47997.09 2019-10-09 07:27:54.000 282 21265.26 363.81 43027.65 47997.15 2019-10-09 07:27:55.000 282 21265.28 363.81 43027.63 47997.11 2019-10-09 07:27:56.000 282 21265.26 363.84 43027.61 47997.14 2019-10-09 07:27:57.000 282 21265.28 363.89 43027.60 47997.11 2019-10-09 07:27:58.000 282 21265.25 363.91 43027.59 47997.14 2019-10-09 07:27:59.000 282 21265.26 363.91 43027.61 47997.12 2019-10-09 07:28:00.000 282 21265.28 363.93 43027.63 47997.13 2019-10-09 07:28:01.000 282 21265.26 363.91 43027.64 47997.15 2019-10-09 07:28:02.000 282 21265.25 363.91 43027.64 47997.16 2019-10-09 07:28:03.000 282 21265.23 363.95 43027.63 47997.15 2019-10-09 07:28:04.000 282 21265.24 363.95 43027.59 47997.15 2019-10-09 07:28:05.000 282 21265.25 363.95 43027.58 47997.14 2019-10-09 07:28:06.000 282 21265.23 363.96 43027.57 47997.07 2019-10-09 07:28:07.000 282 21265.20 363.95 43027.57 47997.08 2019-10-09 07:28:08.000 282 21265.20 363.93 43027.57 47997.04 2019-10-09 07:28:09.000 282 21265.23 363.92 43027.57 47997.06 2019-10-09 07:28:10.000 282 21265.20 363.93 43027.56 47997.04 2019-10-09 07:28:11.000 282 21265.18 363.94 43027.57 47997.05 2019-10-09 07:28:12.000 282 21265.20 363.94 43027.52 47997.03 2019-10-09 07:28:13.000 282 21265.22 363.94 43027.52 47997.05 2019-10-09 07:28:14.000 282 21265.21 363.90 43027.53 47997.03 2019-10-09 07:28:15.000 282 21265.19 363.89 43027.56 47997.02 2019-10-09 07:28:16.000 282 21265.21 363.92 43027.57 47997.04 2019-10-09 07:28:17.000 282 21265.22 363.91 43027.55 47997.04 2019-10-09 07:28:18.000 282 21265.20 363.91 43027.57 47997.05 2019-10-09 07:28:19.000 282 21265.20 363.91 43027.59 47997.06 2019-10-09 07:28:20.000 282 21265.23 363.91 43027.60 47997.08 2019-10-09 07:28:21.000 282 21265.25 363.90 43027.61 47997.09 2019-10-09 07:28:22.000 282 21265.24 363.91 43027.57 47997.11 2019-10-09 07:28:23.000 282 21265.25 363.89 43027.58 47997.10 2019-10-09 07:28:24.000 282 21265.24 363.90 43027.60 47997.11 2019-10-09 07:28:25.000 282 21265.25 363.92 43027.62 47997.08 2019-10-09 07:28:26.000 282 21265.27 363.88 43027.60 47997.13 2019-10-09 07:28:27.000 282 21265.25 363.86 43027.61 47997.13 2019-10-09 07:28:28.000 282 21265.29 363.84 43027.64 47997.17 2019-10-09 07:28:29.000 282 21265.33 363.81 43027.65 47997.18 2019-10-09 07:28:30.000 282 21265.38 363.78 43027.68 47997.22 2019-10-09 07:28:31.000 282 21265.42 363.72 43027.72 47997.27 2019-10-09 07:28:32.000 282 21265.43 363.66 43027.73 47997.31 2019-10-09 07:28:33.000 282 21265.43 363.66 43027.77 47997.33 2019-10-09 07:28:34.000 282 21265.44 363.67 43027.79 47997.36 2019-10-09 07:28:35.000 282 21265.45 363.65 43027.82 47997.37 2019-10-09 07:28:36.000 282 21265.41 363.64 43027.86 47997.40 2019-10-09 07:28:37.000 282 21265.43 363.63 43027.88 47997.43 2019-10-09 07:28:38.000 282 21265.46 363.60 43027.89 47997.42 2019-10-09 07:28:39.000 282 21265.44 363.59 43027.90 47997.43 2019-10-09 07:28:40.000 282 21265.45 363.58 43027.92 47997.46 2019-10-09 07:28:41.000 282 21265.46 363.57 43027.94 47997.52 2019-10-09 07:28:42.000 282 21265.47 363.59 43027.94 47997.50 2019-10-09 07:28:43.000 282 21265.48 363.56 43027.95 47997.51 2019-10-09 07:28:44.000 282 21265.47 363.53 43027.99 47997.53 2019-10-09 07:28:45.000 282 21265.47 363.52 43027.99 47997.58 2019-10-09 07:28:46.000 282 21265.46 363.54 43028.01 47997.55 2019-10-09 07:28:47.000 282 21265.45 363.54 43028.04 47997.60 2019-10-09 07:28:48.000 282 21265.43 363.55 43028.05 47997.61 2019-10-09 07:28:49.000 282 21265.43 363.58 43028.06 47997.60 2019-10-09 07:28:50.000 282 21265.45 363.57 43028.07 47997.59 2019-10-09 07:28:51.000 282 21265.44 363.51 43028.10 47997.60 2019-10-09 07:28:52.000 282 21265.43 363.46 43028.10 47997.62 2019-10-09 07:28:53.000 282 21265.41 363.46 43028.12 47997.65 2019-10-09 07:28:54.000 282 21265.39 363.49 43028.13 47997.67 2019-10-09 07:28:55.000 282 21265.44 363.48 43028.14 47997.66 2019-10-09 07:28:56.000 282 21265.43 363.45 43028.16 47997.71 2019-10-09 07:28:57.000 282 21265.44 363.44 43028.14 47997.73 2019-10-09 07:28:58.000 282 21265.48 363.42 43028.16 47997.73 2019-10-09 07:28:59.000 282 21265.48 363.42 43028.16 47997.75 2019-10-09 07:29:00.000 282 21265.52 363.40 43028.19 47997.78 2019-10-09 07:29:01.000 282 21265.54 363.40 43028.21 47997.78 2019-10-09 07:29:02.000 282 21265.55 363.38 43028.21 47997.79 2019-10-09 07:29:03.000 282 21265.53 363.37 43028.22 47997.79 2019-10-09 07:29:04.000 282 21265.58 363.37 43028.20 47997.81 2019-10-09 07:29:05.000 282 21265.56 363.34 43028.20 47997.79 2019-10-09 07:29:06.000 282 21265.54 363.32 43028.24 47997.79 2019-10-09 07:29:07.000 282 21265.47 363.30 43028.21 47997.76 2019-10-09 07:29:08.000 282 21265.44 363.33 43028.22 47997.77 2019-10-09 07:29:09.000 282 21265.40 363.33 43028.22 47997.75 2019-10-09 07:29:10.000 282 21265.40 363.34 43028.22 47997.74 2019-10-09 07:29:11.000 282 21265.42 363.34 43028.21 47997.74 2019-10-09 07:29:12.000 282 21265.43 363.33 43028.19 47997.72 2019-10-09 07:29:13.000 282 21265.41 363.32 43028.21 47997.72 2019-10-09 07:29:14.000 282 21265.43 363.33 43028.20 47997.74 2019-10-09 07:29:15.000 282 21265.43 363.34 43028.20 47997.73 2019-10-09 07:29:16.000 282 21265.39 363.38 43028.19 47997.75 2019-10-09 07:29:17.000 282 21265.35 363.44 43028.13 47997.72 2019-10-09 07:29:18.000 282 21265.33 363.49 43028.09 47997.65 2019-10-09 07:29:19.000 282 21265.31 363.53 43028.08 47997.63 2019-10-09 07:29:20.000 282 21265.26 363.56 43028.09 47997.61 2019-10-09 07:29:21.000 282 21265.19 363.58 43028.05 47997.56 2019-10-09 07:29:22.000 282 21265.15 363.59 43028.02 47997.49 2019-10-09 07:29:23.000 282 21265.11 363.61 43027.99 47997.47 2019-10-09 07:29:24.000 282 21265.10 363.67 43028.00 47997.39 2019-10-09 07:29:25.000 282 21265.08 363.71 43027.93 47997.39 2019-10-09 07:29:26.000 282 21265.10 363.79 43027.86 47997.35 2019-10-09 07:29:27.000 282 21265.08 363.82 43027.82 47997.28 2019-10-09 07:29:28.000 282 21265.06 363.81 43027.81 47997.26 2019-10-09 07:29:29.000 282 21265.00 363.83 43027.80 47997.22 2019-10-09 07:29:30.000 282 21264.95 363.86 43027.80 47997.16 2019-10-09 07:29:31.000 282 21264.89 363.86 43027.81 47997.14 2019-10-09 07:29:32.000 282 21264.84 363.83 43027.79 47997.11 2019-10-09 07:29:33.000 282 21264.78 363.81 43027.79 47997.10 2019-10-09 07:29:34.000 282 21264.73 363.85 43027.80 47997.09 2019-10-09 07:29:35.000 282 21264.69 363.92 43027.82 47997.08 2019-10-09 07:29:36.000 282 21264.68 363.97 43027.81 47997.07 2019-10-09 07:29:37.000 282 21264.68 363.98 43027.78 47997.04 2019-10-09 07:29:38.000 282 21264.73 363.99 43027.78 47997.03 2019-10-09 07:29:39.000 282 21264.75 363.98 43027.76 47997.01 2019-10-09 07:29:40.000 282 21264.75 363.98 43027.80 47997.08 2019-10-09 07:29:41.000 282 21264.77 363.93 43027.80 47997.06 2019-10-09 07:29:42.000 282 21264.79 363.94 43027.79 47997.10 2019-10-09 07:29:43.000 282 21264.82 363.95 43027.80 47997.12 2019-10-09 07:29:44.000 282 21264.85 363.95 43027.82 47997.13 2019-10-09 07:29:45.000 282 21264.88 363.94 43027.84 47997.17 2019-10-09 07:29:46.000 282 21264.89 363.96 43027.87 47997.16 2019-10-09 07:29:47.000 282 21264.88 364.00 43027.85 47997.18 2019-10-09 07:29:48.000 282 21264.87 364.02 43027.82 47997.18 2019-10-09 07:29:49.000 282 21264.90 364.02 43027.83 47997.20 2019-10-09 07:29:50.000 282 21264.88 364.04 43027.84 47997.20 2019-10-09 07:29:51.000 282 21264.92 364.01 43027.86 47997.20 2019-10-09 07:29:52.000 282 21264.95 364.03 43027.87 47997.20 2019-10-09 07:29:53.000 282 21264.95 364.03 43027.87 47997.21 2019-10-09 07:29:54.000 282 21264.93 364.00 43027.87 47997.22 2019-10-09 07:29:55.000 282 21264.90 363.96 43027.89 47997.20 2019-10-09 07:29:56.000 282 21264.92 363.96 43027.88 47997.25 2019-10-09 07:29:57.000 282 21264.91 363.96 43027.89 47997.24 2019-10-09 07:29:58.000 282 21264.93 363.96 43027.89 47997.21 2019-10-09 07:29:59.000 282 21264.96 363.94 43027.95 47997.26 2019-10-09 07:30:00.000 282 21264.98 363.93 43027.95 47997.29 2019-10-09 07:30:01.000 282 21264.96 363.94 43027.94 47997.29 2019-10-09 07:30:02.000 282 21264.91 363.97 43027.96 47997.31 2019-10-09 07:30:03.000 282 21264.92 363.99 43027.95 47997.27 2019-10-09 07:30:04.000 282 21264.92 364.00 43027.92 47997.27 2019-10-09 07:30:05.000 282 21264.88 364.05 43027.92 47997.28 2019-10-09 07:30:06.000 282 21264.89 364.05 43027.90 47997.27 2019-10-09 07:30:07.000 282 21264.86 364.02 43027.92 47997.25 2019-10-09 07:30:08.000 282 21264.83 364.00 43027.94 47997.23 2019-10-09 07:30:09.000 282 21264.82 363.97 43027.96 47997.24 2019-10-09 07:30:10.000 282 21264.81 363.93 43028.01 47997.26 2019-10-09 07:30:11.000 282 21264.84 363.93 43028.04 47997.29 2019-10-09 07:30:12.000 282 21264.83 363.96 43028.03 47997.30 2019-10-09 07:30:13.000 282 21264.84 363.92 43028.07 47997.32 2019-10-09 07:30:14.000 282 21264.84 363.91 43028.11 47997.33 2019-10-09 07:30:15.000 282 21264.85 363.92 43028.10 47997.35 2019-10-09 07:30:16.000 282 21264.86 363.94 43028.09 47997.37 2019-10-09 07:30:17.000 282 21264.89 363.95 43028.13 47997.38 2019-10-09 07:30:18.000 282 21264.92 364.00 43028.11 47997.40 2019-10-09 07:30:19.000 282 21264.94 364.04 43028.11 47997.45 2019-10-09 07:30:20.000 282 21264.99 364.02 43028.11 47997.43 2019-10-09 07:30:21.000 282 21265.03 364.00 43028.11 47997.46 2019-10-09 07:30:22.000 282 21265.11 364.00 43028.09 47997.46 2019-10-09 07:30:23.000 282 21265.13 364.03 43028.11 47997.51 2019-10-09 07:30:24.000 282 21265.18 364.02 43028.12 47997.51 2019-10-09 07:30:25.000 282 21265.20 364.00 43028.09 47997.57 2019-10-09 07:30:26.000 282 21265.24 363.97 43028.07 47997.52 2019-10-09 07:30:27.000 282 21265.26 363.94 43028.07 47997.55 2019-10-09 07:30:28.000 282 21265.27 363.92 43028.04 47997.53 2019-10-09 07:30:29.000 282 21265.28 363.90 43028.04 47997.52 2019-10-09 07:30:30.000 282 21265.28 363.88 43028.08 47997.57 2019-10-09 07:30:31.000 282 21265.27 363.88 43028.06 47997.56 2019-10-09 07:30:32.000 282 21265.32 363.84 43028.07 47997.54 2019-10-09 07:30:33.000 282 21265.32 363.83 43028.07 47997.57 2019-10-09 07:30:34.000 282 21265.34 363.77 43028.11 47997.62 2019-10-09 07:30:35.000 282 21265.35 363.73 43028.08 47997.57 2019-10-09 07:30:36.000 282 21265.34 363.70 43028.07 47997.59 2019-10-09 07:30:37.000 282 21265.37 363.68 43028.09 47997.63 2019-10-09 07:30:38.000 282 21265.30 363.68 43028.10 47997.61 2019-10-09 07:30:39.000 282 21265.26 363.69 43028.14 47997.62 2019-10-09 07:30:40.000 282 21265.27 363.69 43028.12 47997.60 2019-10-09 07:30:41.000 282 21265.24 363.71 43028.11 47997.58 2019-10-09 07:30:42.000 282 21265.22 363.68 43028.11 47997.57 2019-10-09 07:30:43.000 282 21265.17 363.72 43028.06 47997.54 2019-10-09 07:30:44.000 282 21265.15 363.74 43028.04 47997.54 2019-10-09 07:30:45.000 282 21265.12 363.74 43028.04 47997.49 2019-10-09 07:30:46.000 282 21265.08 363.77 43028.02 47997.46 2019-10-09 07:30:47.000 282 21265.06 363.79 43028.01 47997.44 2019-10-09 07:30:48.000 282 21265.04 363.77 43028.02 47997.41 2019-10-09 07:30:49.000 282 21265.00 363.74 43028.04 47997.39 2019-10-09 07:30:50.000 282 21264.98 363.77 43028.01 47997.38 2019-10-09 07:30:51.000 282 21264.95 363.79 43028.01 47997.37 2019-10-09 07:30:52.000 282 21264.97 363.77 43027.98 47997.35 2019-10-09 07:30:53.000 282 21264.99 363.79 43027.98 47997.33 2019-10-09 07:30:54.000 282 21264.98 363.83 43027.90 47997.32 2019-10-09 07:30:55.000 282 21264.98 363.86 43027.88 47997.29 2019-10-09 07:30:56.000 282 21264.95 363.87 43027.85 47997.29 2019-10-09 07:30:57.000 282 21264.98 363.87 43027.84 47997.25 2019-10-09 07:30:58.000 282 21265.02 363.88 43027.80 47997.22 2019-10-09 07:30:59.000 282 21264.98 363.89 43027.79 47997.19 2019-10-09 07:31:00.000 282 21264.96 363.92 43027.79 47997.21 2019-10-09 07:31:01.000 282 21264.98 363.91 43027.79 47997.19 2019-10-09 07:31:02.000 282 21265.03 363.92 43027.81 47997.21 2019-10-09 07:31:03.000 282 21265.03 363.92 43027.82 47997.20 2019-10-09 07:31:04.000 282 21265.03 363.95 43027.79 47997.24 2019-10-09 07:31:05.000 282 21265.11 363.99 43027.77 47997.24 2019-10-09 07:31:06.000 282 21265.09 363.99 43027.78 47997.25 2019-10-09 07:31:07.000 282 21265.07 363.98 43027.78 47997.24 2019-10-09 07:31:08.000 282 21265.07 363.98 43027.83 47997.25 2019-10-09 07:31:09.000 282 21265.06 364.01 43027.84 47997.25 2019-10-09 07:31:10.000 282 21265.04 364.01 43027.84 47997.25 2019-10-09 07:31:11.000 282 21265.00 364.01 43027.86 47997.24 2019-10-09 07:31:12.000 282 21265.00 364.03 43027.87 47997.27 2019-10-09 07:31:13.000 282 21265.01 364.08 43027.86 47997.27 2019-10-09 07:31:14.000 282 21264.98 364.14 43027.86 47997.28 2019-10-09 07:31:15.000 282 21264.95 364.19 43027.88 47997.29 2019-10-09 07:31:16.000 282 21264.89 364.25 43027.87 47997.25 2019-10-09 07:31:17.000 282 21264.85 364.33 43027.84 47997.20 2019-10-09 07:31:18.000 282 21264.87 364.37 43027.79 47997.18 2019-10-09 07:31:19.000 282 21264.87 364.40 43027.75 47997.16 2019-10-09 07:31:20.000 282 21264.91 364.41 43027.76 47997.12 2019-10-09 07:31:21.000 282 21264.93 364.41 43027.73 47997.12 2019-10-09 07:31:22.000 282 21264.90 364.39 43027.72 47997.08 2019-10-09 07:31:23.000 282 21264.90 364.36 43027.75 47997.11 2019-10-09 07:31:24.000 282 21264.93 364.29 43027.77 47997.10 2019-10-09 07:31:25.000 282 21264.91 364.21 43027.80 47997.12 2019-10-09 07:31:26.000 282 21264.91 364.16 43027.84 47997.16 2019-10-09 07:31:27.000 282 21264.94 364.06 43027.88 47997.17 2019-10-09 07:31:28.000 282 21264.94 364.02 43027.89 47997.23 2019-10-09 07:31:29.000 282 21264.95 363.97 43027.93 47997.25 2019-10-09 07:31:30.000 282 21264.93 363.94 43027.96 47997.30 2019-10-09 07:31:31.000 282 21264.96 363.91 43027.99 47997.31 2019-10-09 07:31:32.000 282 21264.94 363.88 43027.98 47997.31 2019-10-09 07:31:33.000 282 21264.92 363.87 43028.00 47997.33 2019-10-09 07:31:34.000 282 21264.89 363.87 43027.99 47997.32 2019-10-09 07:31:35.000 282 21264.87 363.89 43027.95 47997.30 2019-10-09 07:31:36.000 282 21264.88 363.91 43027.98 47997.32 2019-10-09 07:31:37.000 282 21264.86 363.92 43027.98 47997.29 2019-10-09 07:31:38.000 282 21264.88 363.92 43027.93 47997.28 2019-10-09 07:31:39.000 282 21264.91 363.94 43027.86 47997.25 2019-10-09 07:31:40.000 282 21264.93 363.96 43027.88 47997.26 2019-10-09 07:31:41.000 282 21264.94 363.97 43027.87 47997.25 2019-10-09 07:31:42.000 282 21264.97 364.00 43027.83 47997.22 2019-10-09 07:31:43.000 282 21265.00 364.00 43027.81 47997.24 2019-10-09 07:31:44.000 282 21265.01 364.00 43027.80 47997.22 2019-10-09 07:31:45.000 282 21264.99 363.96 43027.79 47997.23 2019-10-09 07:31:46.000 282 21265.02 363.94 43027.80 47997.24 2019-10-09 07:31:47.000 282 21264.99 363.95 43027.82 47997.23 2019-10-09 07:31:48.000 282 21265.00 363.94 43027.85 47997.24 2019-10-09 07:31:49.000 282 21264.94 363.96 43027.86 47997.24 2019-10-09 07:31:50.000 282 21264.88 364.01 43027.86 47997.24 2019-10-09 07:31:51.000 282 21264.85 364.03 43027.85 47997.20 2019-10-09 07:31:52.000 282 21264.83 364.06 43027.86 47997.18 2019-10-09 07:31:53.000 282 21264.78 364.08 43027.85 47997.17 2019-10-09 07:31:54.000 282 21264.68 364.15 43027.79 47997.14 2019-10-09 07:31:55.000 282 21264.67 364.16 43027.77 47997.07 2019-10-09 07:31:56.000 282 21264.71 364.12 43027.76 47997.05 2019-10-09 07:31:57.000 282 21264.72 364.05 43027.82 47997.06 2019-10-09 07:31:58.000 282 21264.73 363.95 43027.88 47997.04 2019-10-09 07:31:59.000 282 21264.78 363.86 43027.91 47997.15 2019-10-09 07:32:00.000 282 21264.75 363.80 43027.88 47997.20 2019-10-09 07:32:01.000 282 21264.75 363.76 43027.95 47997.21 2019-10-09 07:32:02.000 282 21264.76 363.71 43028.01 47997.25 2019-10-09 07:32:03.000 282 21264.78 363.67 43027.99 47997.28 2019-10-09 07:32:04.000 282 21264.78 363.62 43028.03 47997.30 2019-10-09 07:32:05.000 282 21264.77 363.58 43028.07 47997.35 2019-10-09 07:32:06.000 282 21264.78 363.58 43028.05 47997.32 2019-10-09 07:32:07.000 282 21264.75 363.57 43028.04 47997.32 2019-10-09 07:32:08.000 282 21264.73 363.57 43028.03 47997.33 2019-10-09 07:32:09.000 282 21264.74 363.60 43028.01 47997.30 2019-10-09 07:32:10.000 282 21264.73 363.63 43028.04 47997.28 2019-10-09 07:32:11.000 282 21264.73 363.65 43027.97 47997.28 2019-10-09 07:32:12.000 282 21264.73 363.67 43027.98 47997.25 2019-10-09 07:32:13.000 282 21264.78 363.69 43027.97 47997.20 2019-10-09 07:32:14.000 282 21264.82 363.68 43027.95 47997.22 2019-10-09 07:32:15.000 282 21264.84 363.69 43027.94 47997.22 2019-10-09 07:32:16.000 282 21264.86 363.68 43027.97 47997.24 2019-10-09 07:32:17.000 282 21264.92 363.68 43027.93 47997.28 2019-10-09 07:32:18.000 282 21264.93 363.69 43027.93 47997.27 2019-10-09 07:32:19.000 282 21264.95 363.77 43027.94 47997.28 2019-10-09 07:32:20.000 282 21265.00 363.82 43027.94 47997.33 2019-10-09 07:32:21.000 282 21265.07 363.87 43027.91 47997.30 2019-10-09 07:32:22.000 282 21265.07 363.94 43027.93 47997.35 2019-10-09 07:32:23.000 282 21265.13 363.99 43027.89 47997.33 2019-10-09 07:32:24.000 282 21265.15 364.04 43027.89 47997.32 2019-10-09 07:32:25.000 282 21265.16 364.11 43027.87 47997.36 2019-10-09 07:32:26.000 282 21265.16 364.16 43027.85 47997.32 2019-10-09 07:32:27.000 282 21265.12 364.17 43027.85 47997.31 2019-10-09 07:32:28.000 282 21265.11 364.19 43027.85 47997.29 2019-10-09 07:32:29.000 282 21265.13 364.14 43027.85 47997.28 2019-10-09 07:32:30.000 282 21265.12 364.08 43027.88 47997.28 2019-10-09 07:32:31.000 282 21265.07 364.05 43027.89 47997.34 2019-10-09 07:32:32.000 282 21265.05 364.01 43027.92 47997.34 2019-10-09 07:32:33.000 282 21265.01 364.04 43027.92 47997.31 2019-10-09 07:32:34.000 282 21264.97 364.09 43027.90 47997.34 2019-10-09 07:32:35.000 282 21264.91 364.14 43027.90 47997.27 2019-10-09 07:32:36.000 282 21264.87 364.12 43027.93 47997.27 2019-10-09 07:32:37.000 282 21264.86 364.12 43027.91 47997.22 2019-10-09 07:32:38.000 282 21264.90 364.08 43027.88 47997.21 2019-10-09 07:32:39.000 282 21264.91 364.02 43027.89 47997.22 2019-10-09 07:32:40.000 282 21264.86 364.00 43027.88 47997.21 2019-10-09 07:32:41.000 282 21264.88 363.95 43027.88 47997.23 2019-10-09 07:32:42.000 282 21264.87 363.95 43027.91 47997.24 2019-10-09 07:32:43.000 282 21264.84 363.96 43027.92 47997.24 2019-10-09 07:32:44.000 282 21264.80 363.98 43027.91 47997.25 2019-10-09 07:32:45.000 282 21264.83 363.99 43027.96 47997.27 2019-10-09 07:32:46.000 282 21264.84 364.03 43028.00 47997.26 2019-10-09 07:32:47.000 282 21264.82 364.05 43028.01 47997.29 2019-10-09 07:32:48.000 282 21264.86 364.04 43027.99 47997.27 2019-10-09 07:32:49.000 282 21264.81 364.06 43027.98 47997.27 2019-10-09 07:32:50.000 282 21264.78 364.10 43027.97 47997.28 2019-10-09 07:32:51.000 282 21264.79 364.12 43027.96 47997.23 2019-10-09 07:32:52.000 282 21264.79 364.09 43027.95 47997.21 2019-10-09 07:32:53.000 282 21264.82 364.07 43027.94 47997.20 2019-10-09 07:32:54.000 282 21264.82 364.05 43027.92 47997.21 2019-10-09 07:32:55.000 282 21264.83 364.02 43027.92 47997.20 2019-10-09 07:32:56.000 282 21264.80 363.98 43027.96 47997.22 2019-10-09 07:32:57.000 282 21264.80 363.97 43027.98 47997.22 2019-10-09 07:32:58.000 282 21264.80 363.96 43027.99 47997.24 2019-10-09 07:32:59.000 282 21264.78 363.94 43027.96 47997.25 2019-10-09 07:33:00.000 282 21264.78 363.91 43027.96 47997.22 2019-10-09 07:33:01.000 282 21264.79 363.86 43027.97 47997.21 2019-10-09 07:33:02.000 282 21264.86 363.78 43027.98 47997.23 2019-10-09 07:33:03.000 282 21264.91 363.73 43027.98 47997.26 2019-10-09 07:33:04.000 282 21264.91 363.69 43028.01 47997.28 2019-10-09 07:33:05.000 282 21264.94 363.61 43028.02 47997.28 2019-10-09 07:33:06.000 282 21264.95 363.58 43028.06 47997.32 2019-10-09 07:33:07.000 282 21264.93 363.61 43028.05 47997.37 2019-10-09 07:33:08.000 282 21264.94 363.62 43028.07 47997.36 2019-10-09 07:33:09.000 282 21264.92 363.62 43028.04 47997.36 2019-10-09 07:33:10.000 282 21264.96 363.59 43028.01 47997.36 2019-10-09 07:33:11.000 282 21264.99 363.56 43028.08 47997.37 2019-10-09 07:33:12.000 282 21264.94 363.57 43028.07 47997.41 2019-10-09 07:33:13.000 282 21264.95 363.61 43028.10 47997.44 2019-10-09 07:33:14.000 282 21264.94 363.64 43028.13 47997.46 2019-10-09 07:33:15.000 282 21264.90 363.68 43028.14 47997.45 2019-10-09 07:33:16.000 282 21264.88 363.75 43028.15 47997.42 2019-10-09 07:33:17.000 282 21264.84 363.82 43028.09 47997.42 2019-10-09 07:33:18.000 282 21264.85 363.87 43028.09 47997.39 2019-10-09 07:33:19.000 282 21264.82 363.96 43028.06 47997.35 2019-10-09 07:33:20.000 282 21264.79 364.02 43028.04 47997.34 2019-10-09 07:33:21.000 282 21264.77 364.08 43028.04 47997.30 2019-10-09 07:33:22.000 282 21264.78 364.13 43028.03 47997.32 2019-10-09 07:33:23.000 282 21264.78 364.19 43028.02 47997.27 2019-10-09 07:33:24.000 282 21264.77 364.21 43027.97 47997.25 2019-10-09 07:33:25.000 282 21264.77 364.23 43027.96 47997.25 2019-10-09 07:33:26.000 282 21264.79 364.25 43027.98 47997.24 2019-10-09 07:33:27.000 282 21264.78 364.31 43027.99 47997.27 2019-10-09 07:33:28.000 282 21264.75 364.33 43027.97 47997.23 2019-10-09 07:33:29.000 282 21264.75 364.34 43027.95 47997.23 2019-10-09 07:33:30.000 282 21264.77 364.33 43027.92 47997.21 2019-10-09 07:33:31.000 282 21264.75 364.33 43027.89 47997.20 2019-10-09 07:33:32.000 282 21264.75 364.29 43027.92 47997.19 2019-10-09 07:33:33.000 282 21264.74 364.23 43027.93 47997.15 2019-10-09 07:33:34.000 282 21264.73 364.23 43027.91 47997.18 2019-10-09 07:33:35.000 282 21264.76 364.21 43027.92 47997.19 2019-10-09 07:33:36.000 282 21264.76 364.18 43027.91 47997.19 2019-10-09 07:33:37.000 282 21264.67 364.14 43027.93 47997.14 2019-10-09 07:33:38.000 282 21264.60 364.11 43027.95 47997.15 2019-10-09 07:33:39.000 282 21264.58 364.09 43027.92 47997.12 2019-10-09 07:33:40.000 282 21264.55 364.11 43027.91 47997.09 2019-10-09 07:33:41.000 282 21264.52 364.18 43027.90 47997.09 2019-10-09 07:33:42.000 282 21264.50 364.21 43027.87 47997.02 2019-10-09 07:33:43.000 282 21264.49 364.20 43027.84 47997.00 2019-10-09 07:33:44.000 282 21264.51 364.18 43027.88 47996.99 2019-10-09 07:33:45.000 282 21264.50 364.18 43027.86 47996.98 2019-10-09 07:33:46.000 282 21264.44 364.29 43027.80 47996.94 2019-10-09 07:33:47.000 282 21264.41 364.34 43027.76 47996.89 2019-10-09 07:33:48.000 282 21264.39 364.37 43027.71 47996.82 2019-10-09 07:33:49.000 282 21264.41 364.38 43027.67 47996.81 2019-10-09 07:33:50.000 282 21264.42 364.40 43027.62 47996.74 2019-10-09 07:33:51.000 282 21264.40 364.44 43027.58 47996.74 2019-10-09 07:33:52.000 282 21264.40 364.45 43027.55 47996.71 2019-10-09 07:33:53.000 282 21264.43 364.48 43027.56 47996.68 2019-10-09 07:33:54.000 282 21264.44 364.49 43027.52 47996.65 2019-10-09 07:33:55.000 282 21264.41 364.51 43027.51 47996.63 2019-10-09 07:33:56.000 282 21264.40 364.53 43027.46 47996.60 2019-10-09 07:33:57.000 282 21264.34 364.56 43027.43 47996.56 2019-10-09 07:33:58.000 282 21264.28 364.64 43027.41 47996.54 2019-10-09 07:33:59.000 282 21264.31 364.68 43027.37 47996.50 2019-10-09 07:34:00.000 282 21264.30 364.67 43027.30 47996.46 2019-10-09 07:34:01.000 282 21264.29 364.68 43027.25 47996.43 2019-10-09 07:34:02.000 282 21264.26 364.69 43027.23 47996.42 2019-10-09 07:34:03.000 282 21264.28 364.67 43027.22 47996.37 2019-10-09 07:34:04.000 282 21264.28 364.66 43027.25 47996.38 2019-10-09 07:34:05.000 282 21264.29 364.62 43027.27 47996.38 2019-10-09 07:34:06.000 282 21264.36 364.54 43027.29 47996.37 2019-10-09 07:34:07.000 282 21264.46 364.41 43027.37 47996.47 2019-10-09 07:34:08.000 282 21264.50 364.30 43027.41 47996.53 2019-10-09 07:34:09.000 282 21264.56 364.20 43027.50 47996.61 2019-10-09 07:34:10.000 282 21264.61 364.15 43027.58 47996.71 2019-10-09 07:34:11.000 282 21264.64 364.12 43027.63 47996.78 2019-10-09 07:34:12.000 282 21264.69 364.06 43027.69 47996.86 2019-10-09 07:34:13.000 282 21264.69 364.02 43027.71 47996.92 2019-10-09 07:34:14.000 282 21264.70 364.00 43027.75 47996.95 2019-10-09 07:34:15.000 282 21264.70 364.07 43027.73 47996.98 2019-10-09 07:34:16.000 282 21264.73 364.06 43027.73 47997.01 2019-10-09 07:34:17.000 282 21264.73 364.03 43027.75 47997.00 2019-10-09 07:34:18.000 282 21264.70 364.02 43027.78 47997.00 2019-10-09 07:34:19.000 282 21264.68 364.02 43027.79 47996.99 2019-10-09 07:34:20.000 282 21264.70 364.02 43027.81 47997.03 2019-10-09 07:34:21.000 282 21264.73 364.04 43027.82 47997.05 2019-10-09 07:34:22.000 282 21264.70 364.05 43027.85 47997.06 2019-10-09 07:34:23.000 282 21264.70 364.06 43027.86 47997.07 2019-10-09 07:34:24.000 282 21264.71 364.13 43027.86 47997.06 2019-10-09 07:34:25.000 282 21264.70 364.14 43027.85 47997.05 2019-10-09 07:34:26.000 282 21264.68 364.16 43027.87 47997.03 2019-10-09 07:34:27.000 282 21264.68 364.19 43027.83 47997.05 2019-10-09 07:34:28.000 282 21264.65 364.17 43027.83 47997.04 2019-10-09 07:34:29.000 282 21264.63 364.19 43027.87 47997.03 2019-10-09 07:34:30.000 282 21264.59 364.22 43027.84 47997.01 2019-10-09 07:34:31.000 282 21264.59 364.24 43027.83 47997.01 2019-10-09 07:34:32.000 282 21264.62 364.24 43027.80 47996.99 2019-10-09 07:34:33.000 282 21264.65 364.24 43027.80 47997.00 2019-10-09 07:34:34.000 282 21264.66 364.23 43027.81 47997.00 2019-10-09 07:34:35.000 282 21264.66 364.22 43027.81 47997.00 2019-10-09 07:34:36.000 282 21264.64 364.21 43027.81 47997.02 2019-10-09 07:34:37.000 282 21264.67 364.19 43027.79 47997.02 2019-10-09 07:34:38.000 282 21264.69 364.14 43027.80 47997.03 2019-10-09 07:34:39.000 282 21264.72 364.09 43027.84 47997.04 2019-10-09 07:34:40.000 282 21264.72 364.07 43027.84 47997.09 2019-10-09 07:34:41.000 282 21264.71 364.04 43027.88 47997.11 2019-10-09 07:34:42.000 282 21264.68 364.05 43027.89 47997.09 2019-10-09 07:34:43.000 282 21264.60 364.07 43027.88 47997.07 2019-10-09 07:34:44.000 282 21264.58 364.13 43027.84 47997.07 2019-10-09 07:34:45.000 282 21264.55 364.16 43027.86 47997.06 2019-10-09 07:34:46.000 282 21264.54 364.17 43027.82 47997.01 2019-10-09 07:34:47.000 282 21264.45 364.19 43027.83 47996.96 2019-10-09 07:34:48.000 282 21264.42 364.17 43027.84 47996.94 2019-10-09 07:34:49.000 282 21264.39 364.19 43027.85 47996.91 2019-10-09 07:34:50.000 282 21264.36 364.20 43027.86 47996.91 2019-10-09 07:34:51.000 282 21264.38 364.19 43027.81 47996.88 2019-10-09 07:34:52.000 282 21264.38 364.17 43027.80 47996.89 2019-10-09 07:34:53.000 282 21264.41 364.20 43027.86 47996.88 2019-10-09 07:34:54.000 282 21264.47 364.20 43027.84 47996.91 2019-10-09 07:34:55.000 282 21264.48 364.22 43027.83 47996.92 2019-10-09 07:34:56.000 282 21264.50 364.28 43027.80 47996.93 2019-10-09 07:34:57.000 282 21264.46 364.33 43027.78 47996.91 2019-10-09 07:34:58.000 282 21264.44 364.40 43027.79 47996.90 2019-10-09 07:34:59.000 282 21264.46 364.42 43027.73 47996.87 2019-10-09 07:35:00.000 282 21264.50 364.44 43027.73 47996.86 2019-10-09 07:35:01.000 282 21264.48 364.42 43027.72 47996.84 2019-10-09 07:35:02.000 282 21264.48 364.35 43027.73 47996.82 2019-10-09 07:35:03.000 282 21264.45 364.30 43027.76 47996.85 2019-10-09 07:35:04.000 282 21264.43 364.27 43027.81 47996.87 2019-10-09 07:35:05.000 282 21264.40 364.22 43027.86 47996.91 2019-10-09 07:35:06.000 282 21264.39 364.21 43027.93 47996.94 2019-10-09 07:35:07.000 282 21264.42 364.23 43027.92 47996.96 2019-10-09 07:35:08.000 282 21264.42 364.28 43027.88 47996.97 2019-10-09 07:35:09.000 282 21264.41 364.30 43027.90 47997.00 2019-10-09 07:35:10.000 282 21264.38 364.28 43027.90 47996.98 2019-10-09 07:35:11.000 282 21264.37 364.26 43027.89 47996.95 2019-10-09 07:35:12.000 282 21264.32 364.27 43027.90 47996.99 2019-10-09 07:35:13.000 282 21264.33 364.27 43027.93 47996.97 2019-10-09 07:35:14.000 282 21264.31 364.30 43027.94 47997.01 2019-10-09 07:35:15.000 282 21264.29 364.32 43027.96 47997.01 2019-10-09 07:35:16.000 282 21264.29 364.30 43027.96 47997.00 2019-10-09 07:35:17.000 282 21264.32 364.31 43027.97 47997.02 2019-10-09 07:35:18.000 282 21264.38 364.29 43027.99 47997.03 2019-10-09 07:35:19.000 282 21264.40 364.31 43027.98 47997.07 2019-10-09 07:35:20.000 282 21264.41 364.32 43027.98 47997.05 2019-10-09 07:35:21.000 282 21264.41 364.29 43027.99 47997.07 2019-10-09 07:35:22.000 282 21264.45 364.30 43028.00 47997.08 2019-10-09 07:35:23.000 282 21264.50 364.28 43027.99 47997.10 2019-10-09 07:35:24.000 282 21264.56 364.30 43027.97 47997.15 2019-10-09 07:35:25.000 282 21264.59 364.35 43027.98 47997.15 2019-10-09 07:35:26.000 282 21264.61 364.36 43027.94 47997.14 2019-10-09 07:35:27.000 282 21264.63 364.34 43027.94 47997.15 2019-10-09 07:35:28.000 282 21264.64 364.33 43027.93 47997.12 2019-10-09 07:35:29.000 282 21264.65 364.31 43027.94 47997.09 2019-10-09 07:35:30.000 282 21264.69 364.28 43027.93 47997.10 2019-10-09 07:35:31.000 282 21264.72 364.21 43027.90 47997.13 2019-10-09 07:35:32.000 282 21264.72 364.17 43027.91 47997.13 2019-10-09 07:35:33.000 282 21264.71 364.14 43027.93 47997.12 2019-10-09 07:35:34.000 282 21264.68 364.12 43027.92 47997.11 2019-10-09 07:35:35.000 282 21264.69 364.08 43027.90 47997.12 2019-10-09 07:35:36.000 282 21264.72 363.99 43027.90 47997.09 2019-10-09 07:35:37.000 282 21264.70 363.94 43027.87 47997.11 2019-10-09 07:35:38.000 282 21264.70 363.91 43027.88 47997.14 2019-10-09 07:35:39.000 282 21264.75 363.85 43027.90 47997.12 2019-10-09 07:35:40.000 282 21264.75 363.76 43027.94 47997.14 2019-10-09 07:35:41.000 282 21264.75 363.70 43027.97 47997.17 2019-10-09 07:35:42.000 282 21264.69 363.66 43027.99 47997.22 2019-10-09 07:35:43.000 282 21264.68 363.68 43028.00 47997.19 2019-10-09 07:35:44.000 282 21264.70 363.68 43027.99 47997.23 2019-10-09 07:35:45.000 282 21264.67 363.67 43028.04 47997.21 2019-10-09 07:35:46.000 282 21264.62 363.68 43028.06 47997.20 2019-10-09 07:35:47.000 282 21264.61 363.67 43028.05 47997.22 2019-10-09 07:35:48.000 282 21264.56 363.72 43028.08 47997.22 2019-10-09 07:35:49.000 282 21264.53 363.78 43028.06 47997.18 2019-10-09 07:35:50.000 282 21264.51 363.83 43028.03 47997.17 2019-10-09 07:35:51.000 282 21264.48 363.86 43027.99 47997.13 2019-10-09 07:35:52.000 282 21264.44 363.88 43027.95 47997.10 2019-10-09 07:35:53.000 282 21264.45 363.88 43027.93 47997.08 2019-10-09 07:35:54.000 282 21264.50 363.85 43027.92 47997.05 2019-10-09 07:35:55.000 282 21264.56 363.81 43027.93 47997.07 2019-10-09 07:35:56.000 282 21264.60 363.78 43027.95 47997.09 2019-10-09 07:35:57.000 282 21264.60 363.75 43027.95 47997.11 2019-10-09 07:35:58.000 282 21264.64 363.70 43027.95 47997.14 2019-10-09 07:35:59.000 282 21264.65 363.65 43027.96 47997.16 2019-10-09 07:36:00.000 282 21264.67 363.62 43027.95 47997.15 2019-10-09 07:36:01.000 282 21264.66 363.64 43027.93 47997.16 2019-10-09 07:36:02.000 282 21264.66 363.58 43027.95 47997.18 2019-10-09 07:36:03.000 282 21264.66 363.55 43027.99 47997.15 2019-10-09 07:36:04.000 282 21264.65 363.51 43027.98 47997.17 2019-10-09 07:36:05.000 282 21264.67 363.43 43027.97 47997.18 2019-10-09 07:36:06.000 282 21264.68 363.38 43027.98 47997.21 2019-10-09 07:36:07.000 282 21264.67 363.33 43028.00 47997.22 2019-10-09 07:36:08.000 282 21264.67 363.33 43028.04 47997.22 2019-10-09 07:36:09.000 282 21264.65 363.27 43028.07 47997.24 2019-10-09 07:36:10.000 282 21264.66 363.25 43028.10 47997.26 2019-10-09 07:36:11.000 282 21264.63 363.24 43028.10 47997.28 2019-10-09 07:36:12.000 282 21264.64 363.28 43028.09 47997.28 2019-10-09 07:36:13.000 282 21264.64 363.29 43028.09 47997.28 2019-10-09 07:36:14.000 282 21264.64 363.31 43028.09 47997.29 2019-10-09 07:36:15.000 282 21264.63 363.35 43028.07 47997.25 2019-10-09 07:36:16.000 282 21264.61 363.42 43028.08 47997.27 2019-10-09 07:36:17.000 282 21264.59 363.51 43028.06 47997.25 2019-10-09 07:36:18.000 282 21264.60 363.54 43028.03 47997.19 2019-10-09 07:36:19.000 282 21264.63 363.53 43028.02 47997.20 2019-10-09 07:36:20.000 282 21264.63 363.55 43028.05 47997.20 2019-10-09 07:36:21.000 282 21264.65 363.59 43028.06 47997.19 2019-10-09 07:36:22.000 282 21264.65 363.63 43028.04 47997.19 2019-10-09 07:36:23.000 282 21264.69 363.66 43027.99 47997.17 2019-10-09 07:36:24.000 282 21264.72 363.66 43028.00 47997.17 2019-10-09 07:36:25.000 282 21264.72 363.69 43028.01 47997.16 2019-10-09 07:36:26.000 282 21264.71 363.69 43027.99 47997.16 2019-10-09 07:36:27.000 282 21264.78 363.66 43028.00 47997.18 2019-10-09 07:36:28.000 282 21264.80 363.65 43027.99 47997.22 2019-10-09 07:36:29.000 282 21264.82 363.66 43028.03 47997.22 2019-10-09 07:36:30.000 282 21264.83 363.68 43028.04 47997.24 2019-10-09 07:36:31.000 282 21264.87 363.68 43028.00 47997.28 2019-10-09 07:36:32.000 282 21264.86 363.69 43028.01 47997.28 2019-10-09 07:36:33.000 282 21264.84 363.72 43028.01 47997.28 2019-10-09 07:36:34.000 282 21264.85 363.72 43028.01 47997.25 2019-10-09 07:36:35.000 282 21264.84 363.69 43028.00 47997.24 2019-10-09 07:36:36.000 282 21264.82 363.69 43028.02 47997.23 2019-10-09 07:36:37.000 282 21264.85 363.64 43028.04 47997.22 2019-10-09 07:36:38.000 282 21264.86 363.65 43028.03 47997.26 2019-10-09 07:36:39.000 282 21264.86 363.68 43028.00 47997.26 2019-10-09 07:36:40.000 282 21264.87 363.72 43028.04 47997.26 2019-10-09 07:36:41.000 282 21264.86 363.75 43028.01 47997.28 2019-10-09 07:36:42.000 282 21264.87 363.78 43027.94 47997.22 2019-10-09 07:36:43.000 282 21264.89 363.80 43027.92 47997.22 2019-10-09 07:36:44.000 282 21264.87 363.82 43027.91 47997.23 2019-10-09 07:36:45.000 282 21264.84 363.87 43027.96 47997.16 2019-10-09 07:36:46.000 282 21264.81 363.97 43027.91 47997.19 2019-10-09 07:36:47.000 282 21264.80 364.01 43027.91 47997.19 2019-10-09 07:36:48.000 282 21264.82 364.08 43027.92 47997.17 2019-10-09 07:36:49.000 282 21264.86 364.19 43027.87 47997.17 2019-10-09 07:36:50.000 282 21264.83 364.29 43027.82 47997.16 2019-10-09 07:36:51.000 282 21264.83 364.32 43027.81 47997.16 2019-10-09 07:36:52.000 282 21264.84 364.36 43027.80 47997.13 2019-10-09 07:36:53.000 282 21264.86 364.38 43027.81 47997.10 2019-10-09 07:36:54.000 282 21264.84 364.42 43027.80 47997.12 2019-10-09 07:36:55.000 282 21264.88 364.39 43027.79 47997.13 2019-10-09 07:36:56.000 282 21264.89 364.39 43027.80 47997.13 2019-10-09 07:36:57.000 282 21264.87 364.39 43027.83 47997.14 2019-10-09 07:36:58.000 282 21264.85 364.39 43027.83 47997.15 2019-10-09 07:36:59.000 282 21264.86 364.39 43027.84 47997.14 2019-10-09 07:37:00.000 282 21264.86 364.35 43027.88 47997.17 2019-10-09 07:37:01.000 282 21264.89 364.33 43027.89 47997.19 2019-10-09 07:37:02.000 282 21264.91 364.28 43027.93 47997.20 2019-10-09 07:37:03.000 282 21264.94 364.26 43027.93 47997.25 2019-10-09 07:37:04.000 282 21264.96 364.24 43027.97 47997.26 2019-10-09 07:37:05.000 282 21264.95 364.26 43027.99 47997.31 2019-10-09 07:37:06.000 282 21264.96 364.25 43027.97 47997.29 2019-10-09 07:37:07.000 282 21264.97 364.24 43027.95 47997.32 2019-10-09 07:37:08.000 282 21264.97 364.27 43027.94 47997.30 2019-10-09 07:37:09.000 282 21264.96 364.28 43027.95 47997.30 2019-10-09 07:37:10.000 282 21264.96 364.26 43027.97 47997.29 2019-10-09 07:37:11.000 282 21264.97 364.33 43027.98 47997.29 2019-10-09 07:37:12.000 282 21264.90 364.37 43027.98 47997.30 2019-10-09 07:37:13.000 282 21264.89 364.39 43027.93 47997.23 2019-10-09 07:37:14.000 282 21264.89 364.38 43027.94 47997.23 2019-10-09 07:37:15.000 282 21264.86 364.41 43027.93 47997.25 2019-10-09 07:37:16.000 282 21264.86 364.41 43027.96 47997.20 2019-10-09 07:37:17.000 282 21264.87 364.41 43027.97 47997.24 2019-10-09 07:37:18.000 282 21264.91 364.38 43027.98 47997.28 2019-10-09 07:37:19.000 282 21264.96 364.38 43027.99 47997.29 2019-10-09 07:37:20.000 282 21265.00 364.38 43028.01 47997.33 2019-10-09 07:37:21.000 282 21265.05 364.42 43028.03 47997.38 2019-10-09 07:37:22.000 282 21265.10 364.44 43028.04 47997.43 2019-10-09 07:37:23.000 282 21265.13 364.45 43028.02 47997.43 2019-10-09 07:37:24.000 282 21265.14 364.48 43028.02 47997.43 2019-10-09 07:37:25.000 282 21265.14 364.50 43028.04 47997.44 2019-10-09 07:37:26.000 282 21265.12 364.52 43028.05 47997.45 2019-10-09 07:37:27.000 282 21265.10 364.55 43028.04 47997.44 2019-10-09 07:37:28.000 282 21265.11 364.58 43028.02 47997.41 2019-10-09 07:37:29.000 282 21265.12 364.66 43028.04 47997.45 2019-10-09 07:37:30.000 282 21265.08 364.78 43028.02 47997.41 2019-10-09 07:37:31.000 282 21265.05 364.88 43027.96 47997.39 2019-10-09 07:37:32.000 282 21265.10 364.93 43027.93 47997.36 2019-10-09 07:37:33.000 282 21265.12 365.00 43027.88 47997.34 2019-10-09 07:37:34.000 282 21265.14 365.02 43027.85 47997.32 2019-10-09 07:37:35.000 282 21265.17 365.01 43027.82 47997.30 2019-10-09 07:37:36.000 282 21265.20 365.02 43027.82 47997.31 2019-10-09 07:37:37.000 282 21265.25 365.04 43027.81 47997.31 2019-10-09 07:37:38.000 282 21265.24 365.05 43027.77 47997.29 2019-10-09 07:37:39.000 282 21265.24 365.03 43027.76 47997.31 2019-10-09 07:37:40.000 282 21265.19 365.06 43027.78 47997.30 2019-10-09 07:37:41.000 282 21265.13 365.14 43027.76 47997.28 2019-10-09 07:37:42.000 282 21265.10 365.19 43027.73 47997.22 2019-10-09 07:37:43.000 282 21265.05 365.23 43027.67 47997.15 2019-10-09 07:37:44.000 282 21265.03 365.20 43027.68 47997.12 2019-10-09 07:37:45.000 282 21265.05 365.13 43027.68 47997.11 2019-10-09 07:37:46.000 282 21265.07 365.08 43027.67 47997.12 2019-10-09 07:37:47.000 282 21265.10 364.98 43027.73 47997.16 2019-10-09 07:37:48.000 282 21265.12 364.91 43027.79 47997.17 2019-10-09 07:37:49.000 282 21265.13 364.79 43027.84 47997.26 2019-10-09 07:37:50.000 282 21265.17 364.68 43027.90 47997.30 2019-10-09 07:37:51.000 282 21265.15 364.63 43027.91 47997.35 2019-10-09 07:37:52.000 282 21265.17 364.58 43027.93 47997.36 2019-10-09 07:37:53.000 282 21265.23 364.51 43028.03 47997.43 2019-10-09 07:37:54.000 282 21265.25 364.50 43028.04 47997.47 2019-10-09 07:37:55.000 282 21265.23 364.48 43028.09 47997.54 2019-10-09 07:37:56.000 282 21265.26 364.47 43028.13 47997.58 2019-10-09 07:37:57.000 282 21265.29 364.47 43028.14 47997.57 2019-10-09 07:37:58.000 282 21265.28 364.47 43028.15 47997.60 2019-10-09 07:37:59.000 282 21265.29 364.46 43028.18 47997.64 2019-10-09 07:38:00.000 282 21265.33 364.41 43028.18 47997.64 2019-10-09 07:38:01.000 282 21265.34 364.41 43028.18 47997.64 2019-10-09 07:38:02.000 282 21265.33 364.44 43028.19 47997.65 2019-10-09 07:38:03.000 282 21265.33 364.50 43028.15 47997.68 2019-10-09 07:38:04.000 282 21265.28 364.56 43028.09 47997.65 2019-10-09 07:38:05.000 282 21265.25 364.57 43028.06 47997.59 2019-10-09 07:38:06.000 282 21265.27 364.56 43028.03 47997.57 2019-10-09 07:38:07.000 282 21265.32 364.50 43028.00 47997.51 2019-10-09 07:38:08.000 282 21265.40 364.40 43028.01 47997.53 2019-10-09 07:38:09.000 282 21265.46 364.36 43028.06 47997.59 2019-10-09 07:38:10.000 282 21265.48 364.27 43028.05 47997.62 2019-10-09 07:38:11.000 282 21265.54 364.18 43028.09 47997.64 2019-10-09 07:38:12.000 282 21265.49 364.13 43028.10 47997.68 2019-10-09 07:38:13.000 282 21265.46 364.06 43028.13 47997.70 2019-10-09 07:38:14.000 282 21265.46 364.05 43028.16 47997.70 2019-10-09 07:38:15.000 282 21265.41 364.07 43028.13 47997.68 2019-10-09 07:38:16.000 282 21265.34 364.05 43028.08 47997.63 2019-10-09 07:38:17.000 282 21265.29 364.03 43028.05 47997.57 2019-10-09 07:38:18.000 282 21265.25 364.03 43028.04 47997.53 2019-10-09 07:38:19.000 282 21265.20 364.02 43028.04 47997.53 2019-10-09 07:38:20.000 282 21265.18 364.02 43028.05 47997.49 2019-10-09 07:38:21.000 282 21265.15 364.00 43028.04 47997.47 2019-10-09 07:38:22.000 282 21265.16 364.00 43028.04 47997.46 2019-10-09 07:38:23.000 282 21265.11 364.06 43028.04 47997.45 2019-10-09 07:38:24.000 282 21265.02 364.17 43028.01 47997.42 2019-10-09 07:38:25.000 282 21264.98 364.26 43027.92 47997.36 2019-10-09 07:38:26.000 282 21264.99 364.32 43027.87 47997.29 2019-10-09 07:38:27.000 282 21264.94 364.38 43027.81 47997.24 2019-10-09 07:38:28.000 282 21264.88 364.42 43027.80 47997.18 2019-10-09 07:38:29.000 282 21264.88 364.43 43027.80 47997.13 2019-10-09 07:38:30.000 282 21264.88 364.47 43027.78 47997.16 2019-10-09 07:38:31.000 282 21264.90 364.50 43027.77 47997.13 2019-10-09 07:38:32.000 282 21264.92 364.57 43027.75 47997.13 2019-10-09 07:38:33.000 282 21264.91 364.61 43027.75 47997.13 2019-10-09 07:38:34.000 282 21264.93 364.66 43027.74 47997.11 2019-10-09 07:38:35.000 282 21264.98 364.68 43027.74 47997.08 2019-10-09 07:38:36.000 282 21264.98 364.72 43027.71 47997.09 2019-10-09 07:38:37.000 282 21264.96 364.77 43027.67 47997.07 2019-10-09 07:38:38.000 282 21264.97 364.81 43027.64 47997.04 2019-10-09 07:38:39.000 282 21265.01 364.83 43027.60 47997.05 2019-10-09 07:38:40.000 282 21265.02 364.83 43027.59 47997.02 2019-10-09 07:38:41.000 282 21265.04 364.83 43027.59 47997.04 2019-10-09 07:38:42.000 282 21265.06 364.84 43027.58 47997.02 2019-10-09 07:38:43.000 282 21265.05 364.84 43027.57 47997.01 2019-10-09 07:38:44.000 282 21265.03 364.80 43027.55 47996.96 2019-10-09 07:38:45.000 282 21265.04 364.74 43027.60 47996.98 2019-10-09 07:38:46.000 282 21265.07 364.67 43027.59 47997.00 2019-10-09 07:38:47.000 282 21265.05 364.64 43027.57 47997.01 2019-10-09 07:38:48.000 282 21265.03 364.63 43027.59 47996.99 2019-10-09 07:38:49.000 282 21265.06 364.60 43027.59 47997.01 2019-10-09 07:38:50.000 282 21265.04 364.57 43027.61 47996.99 2019-10-09 07:38:51.000 282 21264.99 364.57 43027.59 47997.03 2019-10-09 07:38:52.000 282 21264.92 364.60 43027.56 47996.98 2019-10-09 07:38:53.000 282 21264.90 364.58 43027.58 47996.95 2019-10-09 07:38:54.000 282 21264.90 364.53 43027.56 47996.95 2019-10-09 07:38:55.000 282 21264.90 364.50 43027.56 47996.93 2019-10-09 07:38:56.000 282 21264.90 364.48 43027.52 47996.92 2019-10-09 07:38:57.000 282 21264.92 364.45 43027.55 47996.93 2019-10-09 07:38:58.000 282 21264.93 364.41 43027.56 47996.94 2019-10-09 07:38:59.000 282 21264.96 364.40 43027.58 47996.94 2019-10-09 07:39:00.000 282 21264.98 364.38 43027.61 47996.97 2019-10-09 07:39:01.000 282 21264.97 364.34 43027.62 47996.97 2019-10-09 07:39:02.000 282 21264.99 364.33 43027.65 47997.02 2019-10-09 07:39:03.000 282 21265.02 364.32 43027.67 47997.01 2019-10-09 07:39:04.000 282 21265.03 364.30 43027.70 47997.07 2019-10-09 07:39:05.000 282 21265.06 364.27 43027.71 47997.10 2019-10-09 07:39:06.000 282 21265.09 364.25 43027.72 47997.12 2019-10-09 07:39:07.000 282 21265.13 364.21 43027.73 47997.14 2019-10-09 07:39:08.000 282 21265.20 364.16 43027.77 47997.19 2019-10-09 07:39:09.000 282 21265.23 364.11 43027.80 47997.22 2019-10-09 07:39:10.000 282 21265.26 364.10 43027.85 47997.27 2019-10-09 07:39:11.000 282 21265.30 364.06 43027.88 47997.30 2019-10-09 07:39:12.000 282 21265.34 364.03 43027.91 47997.39 2019-10-09 07:39:13.000 282 21265.35 363.93 43027.95 47997.41 2019-10-09 07:39:14.000 282 21265.31 363.83 43027.98 47997.46 2019-10-09 07:39:15.000 282 21265.28 363.76 43028.04 47997.47 2019-10-09 07:39:16.000 282 21265.26 363.72 43028.11 47997.52 2019-10-09 07:39:17.000 282 21265.23 363.70 43028.10 47997.52 2019-10-09 07:39:18.000 282 21265.22 363.70 43028.13 47997.56 2019-10-09 07:39:19.000 282 21265.23 363.70 43028.17 47997.58 2019-10-09 07:39:20.000 282 21265.19 363.71 43028.17 47997.56 2019-10-09 07:39:21.000 282 21265.18 363.71 43028.20 47997.59 2019-10-09 07:39:22.000 282 21265.18 363.68 43028.22 47997.57 2019-10-09 07:39:23.000 282 21265.19 363.67 43028.17 47997.57 2019-10-09 07:39:24.000 282 21265.19 363.62 43028.19 47997.59 2019-10-09 07:39:25.000 282 21265.18 363.58 43028.22 47997.61 2019-10-09 07:39:26.000 282 21265.22 363.50 43028.20 47997.60 2019-10-09 07:39:27.000 282 21265.22 363.48 43028.24 47997.65 2019-10-09 07:39:28.000 282 21265.24 363.43 43028.23 47997.66 2019-10-09 07:39:29.000 282 21265.24 363.41 43028.22 47997.67 2019-10-09 07:39:30.000 282 21265.27 363.37 43028.22 47997.65 2019-10-09 07:39:31.000 282 21265.25 363.35 43028.27 47997.66 2019-10-09 07:39:32.000 282 21265.26 363.34 43028.25 47997.68 2019-10-09 07:39:33.000 282 21265.26 363.31 43028.27 47997.70 2019-10-09 07:39:34.000 282 21265.23 363.29 43028.28 47997.72 2019-10-09 07:39:35.000 282 21265.22 363.28 43028.29 47997.71 2019-10-09 07:39:36.000 282 21265.23 363.31 43028.31 47997.70 2019-10-09 07:39:37.000 282 21265.23 363.28 43028.30 47997.70 2019-10-09 07:39:38.000 282 21265.21 363.30 43028.26 47997.67 2019-10-09 07:39:39.000 282 21265.22 363.30 43028.27 47997.67 2019-10-09 07:39:40.000 282 21265.16 363.30 43028.25 47997.67 2019-10-09 07:39:41.000 282 21265.16 363.34 43028.25 47997.66 2019-10-09 07:39:42.000 282 21265.17 363.34 43028.27 47997.66 2019-10-09 07:39:43.000 282 21265.16 363.34 43028.29 47997.64 2019-10-09 07:39:44.000 282 21265.13 363.35 43028.29 47997.66 2019-10-09 07:39:45.000 282 21265.11 363.35 43028.33 47997.63 2019-10-09 07:39:46.000 282 21265.10 363.35 43028.30 47997.62 2019-10-09 07:39:47.000 282 21265.09 363.36 43028.27 47997.63 2019-10-09 07:39:48.000 282 21265.08 363.34 43028.28 47997.64 2019-10-09 07:39:49.000 282 21265.08 363.30 43028.26 47997.63 2019-10-09 07:39:50.000 282 21265.11 363.31 43028.23 47997.62 2019-10-09 07:39:51.000 282 21265.13 363.32 43028.24 47997.63 2019-10-09 07:39:52.000 282 21265.11 363.33 43028.24 47997.63 2019-10-09 07:39:53.000 282 21265.11 363.30 43028.27 47997.63 2019-10-09 07:39:54.000 282 21265.10 363.33 43028.25 47997.63 2019-10-09 07:39:55.000 282 21265.09 363.41 43028.26 47997.60 2019-10-09 07:39:56.000 282 21265.11 363.44 43028.22 47997.59 2019-10-09 07:39:57.000 282 21265.10 363.45 43028.19 47997.59 2019-10-09 07:39:58.000 282 21265.10 363.44 43028.16 47997.57 2019-10-09 07:39:59.000 282 21265.12 363.44 43028.13 47997.51 2019-10-09 07:40:00.000 282 21265.12 363.45 43028.16 47997.55 2019-10-09 07:40:01.000 282 21265.10 363.47 43028.19 47997.53 2019-10-09 07:40:02.000 282 21265.08 363.52 43028.15 47997.52 2019-10-09 07:40:03.000 282 21265.08 363.53 43028.09 47997.49 2019-10-09 07:40:04.000 282 21265.05 363.55 43028.05 47997.48 2019-10-09 07:40:05.000 282 21265.06 363.54 43028.06 47997.46 2019-10-09 07:40:06.000 282 21265.11 363.55 43028.08 47997.46 2019-10-09 07:40:07.000 282 21265.15 363.54 43028.08 47997.48 2019-10-09 07:40:08.000 282 21265.17 363.53 43028.12 47997.50 2019-10-09 07:40:09.000 282 21265.18 363.48 43028.13 47997.50 2019-10-09 07:40:10.000 282 21265.22 363.43 43028.14 47997.53 2019-10-09 07:40:11.000 282 21265.22 363.41 43028.13 47997.57 2019-10-09 07:40:12.000 282 21265.21 363.37 43028.22 47997.59 2019-10-09 07:40:13.000 282 21265.22 363.35 43028.26 47997.62 2019-10-09 07:40:14.000 282 21265.21 363.37 43028.26 47997.66 2019-10-09 07:40:15.000 282 21265.13 363.37 43028.27 47997.66 2019-10-09 07:40:16.000 282 21265.11 363.36 43028.29 47997.65 2019-10-09 07:40:17.000 282 21265.04 363.36 43028.31 47997.60 2019-10-09 07:40:18.000 282 21265.07 363.35 43028.33 47997.62 2019-10-09 07:40:19.000 282 21265.05 363.37 43028.34 47997.66 2019-10-09 07:40:20.000 282 21265.05 363.40 43028.34 47997.66 2019-10-09 07:40:21.000 282 21265.08 363.43 43028.33 47997.63 2019-10-09 07:40:22.000 282 21265.03 363.47 43028.35 47997.65 2019-10-09 07:40:23.000 282 21265.02 363.50 43028.33 47997.64 2019-10-09 07:40:24.000 282 21265.07 363.50 43028.30 47997.64 2019-10-09 07:40:25.000 282 21265.03 363.54 43028.30 47997.62 2019-10-09 07:40:26.000 282 21265.02 363.55 43028.32 47997.60 2019-10-09 07:40:27.000 282 21265.04 363.56 43028.31 47997.63 2019-10-09 07:40:28.000 282 21265.05 363.58 43028.30 47997.63 2019-10-09 07:40:29.000 282 21265.06 363.58 43028.29 47997.62 2019-10-09 07:40:30.000 282 21265.06 363.58 43028.30 47997.62 2019-10-09 07:40:31.000 282 21265.06 363.60 43028.31 47997.62 2019-10-09 07:40:32.000 282 21265.04 363.57 43028.31 47997.58 2019-10-09 07:40:33.000 282 21265.02 363.57 43028.25 47997.59 2019-10-09 07:40:34.000 282 21265.04 363.56 43028.23 47997.58 2019-10-09 07:40:35.000 282 21265.02 363.54 43028.22 47997.57 2019-10-09 07:40:36.000 282 21265.02 363.52 43028.25 47997.55 2019-10-09 07:40:37.000 282 21264.98 363.51 43028.24 47997.59 2019-10-09 07:40:38.000 282 21264.98 363.55 43028.24 47997.50 2019-10-09 07:40:39.000 282 21264.96 363.57 43028.20 47997.49 2019-10-09 07:40:40.000 282 21264.95 363.61 43028.17 47997.48 2019-10-09 07:40:41.000 282 21264.95 363.63 43028.16 47997.47 2019-10-09 07:40:42.000 282 21264.93 363.70 43028.14 47997.44 2019-10-09 07:40:43.000 282 21264.90 363.73 43028.12 47997.40 2019-10-09 07:40:44.000 282 21264.89 363.77 43028.08 47997.40 2019-10-09 07:40:45.000 282 21264.90 363.80 43028.05 47997.37 2019-10-09 07:40:46.000 282 21264.90 363.87 43028.02 47997.32 2019-10-09 07:40:47.000 282 21264.90 363.92 43028.01 47997.33 2019-10-09 07:40:48.000 282 21264.91 363.95 43027.96 47997.30 2019-10-09 07:40:49.000 282 21264.91 363.96 43027.96 47997.26 2019-10-09 07:40:50.000 282 21264.91 363.96 43027.98 47997.28 2019-10-09 07:40:51.000 282 21264.90 364.01 43027.97 47997.26 2019-10-09 07:40:52.000 282 21264.88 364.02 43027.94 47997.25 2019-10-09 07:40:53.000 282 21264.87 364.03 43027.92 47997.27 2019-10-09 07:40:54.000 282 21264.88 364.05 43027.93 47997.25 2019-10-09 07:40:55.000 282 21264.88 364.07 43027.96 47997.24 2019-10-09 07:40:56.000 282 21264.88 364.12 43027.94 47997.24 2019-10-09 07:40:57.000 282 21264.86 364.15 43027.94 47997.22 2019-10-09 07:40:58.000 282 21264.82 364.17 43027.92 47997.23 2019-10-09 07:40:59.000 282 21264.78 364.22 43027.90 47997.17 2019-10-09 07:41:00.000 282 21264.77 364.25 43027.88 47997.16 2019-10-09 07:41:01.000 282 21264.75 364.27 43027.86 47997.14 2019-10-09 07:41:02.000 282 21264.76 364.27 43027.87 47997.10 2019-10-09 07:41:03.000 282 21264.74 364.24 43027.80 47997.08 2019-10-09 07:41:04.000 282 21264.74 364.22 43027.82 47997.07 2019-10-09 07:41:05.000 282 21264.70 364.23 43027.81 47997.05 2019-10-09 07:41:06.000 282 21264.68 364.23 43027.78 47997.05 2019-10-09 07:41:07.000 282 21264.70 364.27 43027.78 47997.01 2019-10-09 07:41:08.000 282 21264.70 364.25 43027.74 47996.99 2019-10-09 07:41:09.000 282 21264.72 364.27 43027.73 47996.98 2019-10-09 07:41:10.000 282 21264.73 364.28 43027.71 47996.97 2019-10-09 07:41:11.000 282 21264.72 364.25 43027.72 47996.95 2019-10-09 07:41:12.000 282 21264.75 364.25 43027.69 47996.95 2019-10-09 07:41:13.000 282 21264.76 364.24 43027.70 47996.96 2019-10-09 07:41:14.000 282 21264.79 364.22 43027.67 47996.93 2019-10-09 07:41:15.000 282 21264.79 364.19 43027.65 47996.94 2019-10-09 07:41:16.000 282 21264.84 364.17 43027.68 47996.98 2019-10-09 07:41:17.000 282 21264.89 364.13 43027.72 47997.02 2019-10-09 07:41:18.000 282 21264.91 364.13 43027.74 47997.04 2019-10-09 07:41:19.000 282 21264.91 364.13 43027.76 47997.05 2019-10-09 07:41:20.000 282 21264.91 364.13 43027.77 47997.07 2019-10-09 07:41:21.000 282 21264.93 364.13 43027.77 47997.08 2019-10-09 07:41:22.000 282 21264.93 364.12 43027.79 47997.11 2019-10-09 07:41:23.000 282 21264.98 364.12 43027.80 47997.10 2019-10-09 07:41:24.000 282 21264.96 364.12 43027.79 47997.13 2019-10-09 07:41:25.000 282 21264.93 364.14 43027.76 47997.13 2019-10-09 07:41:26.000 282 21264.94 364.17 43027.77 47997.14 2019-10-09 07:41:27.000 282 21264.90 364.21 43027.77 47997.14 2019-10-09 07:41:28.000 282 21264.89 364.29 43027.75 47997.09 2019-10-09 07:41:29.000 282 21264.88 364.35 43027.70 47997.07 2019-10-09 07:41:30.000 282 21264.84 364.39 43027.71 47997.05 2019-10-09 07:41:31.000 282 21264.83 364.45 43027.65 47997.01 2019-10-09 07:41:32.000 282 21264.84 364.47 43027.60 47996.96 2019-10-09 07:41:33.000 282 21264.86 364.45 43027.60 47996.95 2019-10-09 07:41:34.000 282 21264.87 364.43 43027.62 47996.94 2019-10-09 07:41:35.000 282 21264.84 364.42 43027.65 47996.93 2019-10-09 07:41:36.000 282 21264.84 364.45 43027.63 47996.91 2019-10-09 07:41:37.000 282 21264.83 364.45 43027.64 47996.95 2019-10-09 07:41:38.000 282 21264.82 364.45 43027.66 47996.91 2019-10-09 07:41:39.000 282 21264.78 364.47 43027.66 47996.91 2019-10-09 07:41:40.000 282 21264.76 364.51 43027.63 47996.94 2019-10-09 07:41:41.000 282 21264.77 364.54 43027.65 47996.91 2019-10-09 07:41:42.000 282 21264.76 364.52 43027.62 47996.91 2019-10-09 07:41:43.000 282 21264.76 364.51 43027.64 47996.91 2019-10-09 07:41:44.000 282 21264.75 364.53 43027.66 47996.91 2019-10-09 07:41:45.000 282 21264.77 364.53 43027.67 47996.92 2019-10-09 07:41:46.000 282 21264.76 364.52 43027.68 47996.96 2019-10-09 07:41:47.000 282 21264.76 364.51 43027.69 47996.96 2019-10-09 07:41:48.000 282 21264.78 364.51 43027.69 47996.94 2019-10-09 07:41:49.000 282 21264.76 364.48 43027.68 47996.95 2019-10-09 07:41:50.000 282 21264.76 364.45 43027.73 47996.99 2019-10-09 07:41:51.000 282 21264.74 364.44 43027.75 47996.99 2019-10-09 07:41:52.000 282 21264.72 364.45 43027.77 47997.01 2019-10-09 07:41:53.000 282 21264.72 364.42 43027.77 47997.01 2019-10-09 07:41:54.000 282 21264.72 364.40 43027.74 47997.01 2019-10-09 07:41:55.000 282 21264.69 364.42 43027.79 47997.01 2019-10-09 07:41:56.000 282 21264.73 364.39 43027.84 47997.03 2019-10-09 07:41:57.000 282 21264.77 364.37 43027.82 47997.03 2019-10-09 07:41:58.000 282 21264.75 364.38 43027.84 47997.04 2019-10-09 07:41:59.000 282 21264.75 364.38 43027.82 47997.06 2019-10-09 07:42:00.000 282 21264.76 364.36 43027.82 47997.07 2019-10-09 07:42:01.000 282 21264.73 364.35 43027.86 47997.08 2019-10-09 07:42:02.000 282 21264.71 364.35 43027.86 47997.07 2019-10-09 07:42:03.000 282 21264.71 364.35 43027.87 47997.09 2019-10-09 07:42:04.000 282 21264.70 364.33 43027.87 47997.09 2019-10-09 07:42:05.000 282 21264.69 364.32 43027.90 47997.10 2019-10-09 07:42:06.000 282 21264.69 364.33 43027.89 47997.08 2019-10-09 07:42:07.000 282 21264.69 364.33 43027.89 47997.11 2019-10-09 07:42:08.000 282 21264.69 364.33 43027.91 47997.09 2019-10-09 07:42:09.000 282 21264.69 364.31 43027.91 47997.12 2019-10-09 07:42:10.000 282 21264.69 364.28 43027.93 47997.14 2019-10-09 07:42:11.000 282 21264.66 364.31 43027.94 47997.12 2019-10-09 07:42:12.000 282 21264.67 364.30 43027.96 47997.16 2019-10-09 07:42:13.000 282 21264.66 364.31 43027.98 47997.14 2019-10-09 07:42:14.000 282 21264.62 364.36 43027.98 47997.15 2019-10-09 07:42:15.000 282 21264.60 364.41 43027.96 47997.15 2019-10-09 07:42:16.000 282 21264.56 364.46 43027.96 47997.12 2019-10-09 07:42:17.000 282 21264.56 364.48 43027.94 47997.11 2019-10-09 07:42:18.000 282 21264.51 364.51 43027.90 47997.07 2019-10-09 07:42:19.000 282 21264.51 364.55 43027.87 47997.04 2019-10-09 07:42:20.000 282 21264.50 364.58 43027.92 47997.05 2019-10-09 07:42:21.000 282 21264.49 364.59 43027.90 47997.03 2019-10-09 07:42:22.000 282 21264.47 364.62 43027.86 47997.01 2019-10-09 07:42:23.000 282 21264.48 364.63 43027.83 47997.02 2019-10-09 07:42:24.000 282 21264.47 364.63 43027.88 47997.02 2019-10-09 07:42:25.000 282 21264.48 364.61 43027.90 47996.99 2019-10-09 07:42:26.000 282 21264.50 364.63 43027.88 47997.02 2019-10-09 07:42:27.000 282 21264.44 364.64 43027.88 47997.03 2019-10-09 07:42:28.000 282 21264.43 364.64 43027.91 47997.01 2019-10-09 07:42:29.000 282 21264.44 364.65 43027.90 47996.98 2019-10-09 07:42:30.000 282 21264.42 364.65 43027.90 47996.99 2019-10-09 07:42:31.000 282 21264.38 364.66 43027.88 47996.99 2019-10-09 07:42:32.000 282 21264.37 364.69 43027.89 47996.98 2019-10-09 07:42:33.000 282 21264.35 364.71 43027.92 47996.95 2019-10-09 07:42:34.000 282 21264.36 364.69 43027.93 47996.96 2019-10-09 07:42:35.000 282 21264.40 364.67 43027.93 47996.99 2019-10-09 07:42:36.000 282 21264.39 364.64 43027.95 47997.00 2019-10-09 07:42:37.000 282 21264.44 364.62 43027.95 47997.02 2019-10-09 07:42:38.000 282 21264.48 364.58 43027.97 47997.05 2019-10-09 07:42:39.000 282 21264.51 364.56 43028.01 47997.09 2019-10-09 07:42:40.000 282 21264.51 364.56 43028.03 47997.10 2019-10-09 07:42:41.000 282 21264.56 364.55 43028.05 47997.13 2019-10-09 07:42:42.000 282 21264.66 364.53 43028.05 47997.19 2019-10-09 07:42:43.000 282 21264.72 364.54 43028.06 47997.21 2019-10-09 07:42:44.000 282 21264.80 364.55 43028.08 47997.27 2019-10-09 07:42:45.000 282 21264.83 364.58 43028.09 47997.28 2019-10-09 07:42:46.000 282 21264.83 364.59 43028.05 47997.30 2019-10-09 07:42:47.000 282 21264.78 364.59 43028.10 47997.30 2019-10-09 07:42:48.000 282 21264.74 364.56 43028.10 47997.29 2019-10-09 07:42:49.000 282 21264.65 364.56 43028.13 47997.27 2019-10-09 07:42:50.000 282 21264.62 364.56 43028.08 47997.25 2019-10-09 07:42:51.000 282 21264.56 364.54 43028.09 47997.24 2019-10-09 07:42:52.000 282 21264.53 364.53 43028.15 47997.25 2019-10-09 07:42:53.000 282 21264.50 364.56 43028.11 47997.24 2019-10-09 07:42:54.000 282 21264.47 364.58 43028.12 47997.21 2019-10-09 07:42:55.000 282 21264.50 364.58 43028.13 47997.22 2019-10-09 07:42:56.000 282 21264.50 364.59 43028.10 47997.22 2019-10-09 07:42:57.000 282 21264.55 364.60 43028.14 47997.24 2019-10-09 07:42:58.000 282 21264.59 364.62 43028.14 47997.26 2019-10-09 07:42:59.000 282 21264.61 364.66 43028.13 47997.29 2019-10-09 07:43:00.000 282 21264.66 364.65 43028.14 47997.29 2019-10-09 07:43:01.000 282 21264.71 364.66 43028.13 47997.32 2019-10-09 07:43:02.000 282 21264.71 364.62 43028.13 47997.32 2019-10-09 07:43:03.000 282 21264.70 364.56 43028.15 47997.35 2019-10-09 07:43:04.000 282 21264.67 364.54 43028.20 47997.34 2019-10-09 07:43:05.000 282 21264.67 364.51 43028.17 47997.34 2019-10-09 07:43:06.000 282 21264.69 364.51 43028.18 47997.37 2019-10-09 07:43:07.000 282 21264.71 364.47 43028.21 47997.41 2019-10-09 07:43:08.000 282 21264.72 364.46 43028.21 47997.39 2019-10-09 07:43:09.000 282 21264.71 364.44 43028.21 47997.39 2019-10-09 07:43:10.000 282 21264.71 364.42 43028.21 47997.45 2019-10-09 07:43:11.000 282 21264.71 364.42 43028.22 47997.42 2019-10-09 07:43:12.000 282 21264.75 364.41 43028.24 47997.42 2019-10-09 07:43:13.000 282 21264.74 364.41 43028.25 47997.44 2019-10-09 07:43:14.000 282 21264.71 364.38 43028.25 47997.45 2019-10-09 07:43:15.000 282 21264.70 364.37 43028.29 47997.44 2019-10-09 07:43:16.000 282 21264.65 364.34 43028.30 47997.43 2019-10-09 07:43:17.000 282 21264.63 364.31 43028.31 47997.43 2019-10-09 07:43:18.000 282 21264.60 364.32 43028.27 47997.44 2019-10-09 07:43:19.000 282 21264.54 364.30 43028.32 47997.44 2019-10-09 07:43:20.000 282 21264.51 364.29 43028.34 47997.41 2019-10-09 07:43:21.000 282 21264.47 364.29 43028.36 47997.41 2019-10-09 07:43:22.000 282 21264.43 364.29 43028.32 47997.42 2019-10-09 07:43:23.000 282 21264.45 364.31 43028.35 47997.40 2019-10-09 07:43:24.000 282 21264.40 364.34 43028.36 47997.40 2019-10-09 07:43:25.000 282 21264.43 364.38 43028.41 47997.39 2019-10-09 07:43:26.000 282 21264.37 364.41 43028.43 47997.39 2019-10-09 07:43:27.000 282 21264.30 364.44 43028.44 47997.41 2019-10-09 07:43:28.000 282 21264.26 364.44 43028.44 47997.39 2019-10-09 07:43:29.000 282 21264.24 364.48 43028.46 47997.39 2019-10-09 07:43:30.000 282 21264.23 364.49 43028.48 47997.37 2019-10-09 07:43:31.000 282 21264.23 364.51 43028.49 47997.39 2019-10-09 07:43:32.000 282 21264.19 364.49 43028.47 47997.37 2019-10-09 07:43:33.000 282 21264.17 364.45 43028.50 47997.38 2019-10-09 07:43:34.000 282 21264.18 364.44 43028.56 47997.39 2019-10-09 07:43:35.000 282 21264.20 364.49 43028.56 47997.42 2019-10-09 07:43:36.000 282 21264.21 364.52 43028.57 47997.47 2019-10-09 07:43:37.000 282 21264.22 364.57 43028.54 47997.44 2019-10-09 07:43:38.000 282 21264.23 364.60 43028.55 47997.46 2019-10-09 07:43:39.000 282 21264.19 364.59 43028.54 47997.45 2019-10-09 07:43:40.000 282 21264.22 364.55 43028.57 47997.44 2019-10-09 07:43:41.000 282 21264.22 364.52 43028.59 47997.46 2019-10-09 07:43:42.000 282 21264.25 364.48 43028.59 47997.49 2019-10-09 07:43:43.000 282 21264.29 364.52 43028.60 47997.52 2019-10-09 07:43:44.000 282 21264.36 364.56 43028.60 47997.55 2019-10-09 07:43:45.000 282 21264.45 364.60 43028.61 47997.57 2019-10-09 07:43:46.000 282 21264.51 364.64 43028.58 47997.61 2019-10-09 07:43:47.000 282 21264.61 364.70 43028.56 47997.61 2019-10-09 07:43:48.000 282 21264.64 364.75 43028.55 47997.64 2019-10-09 07:43:49.000 282 21264.64 364.78 43028.54 47997.68 2019-10-09 07:43:50.000 282 21264.62 364.91 43028.52 47997.65 2019-10-09 07:43:51.000 282 21264.58 364.97 43028.52 47997.65 2019-10-09 07:43:52.000 282 21264.54 364.97 43028.53 47997.64 2019-10-09 07:43:53.000 282 21264.54 364.96 43028.53 47997.63 2019-10-09 07:43:54.000 282 21264.51 364.95 43028.57 47997.62 2019-10-09 07:43:55.000 282 21264.47 364.94 43028.63 47997.62 2019-10-09 07:43:56.000 282 21264.46 364.95 43028.64 47997.65 2019-10-09 07:43:57.000 282 21264.45 364.93 43028.63 47997.64 2019-10-09 07:43:58.000 282 21264.47 364.91 43028.65 47997.67 2019-10-09 07:43:59.000 282 21264.45 364.92 43028.66 47997.65 2019-10-09 07:44:00.000 282 21264.46 364.91 43028.65 47997.68 2019-10-09 07:44:01.000 282 21264.42 364.88 43028.66 47997.67 2019-10-09 07:44:02.000 282 21264.39 364.86 43028.65 47997.65 2019-10-09 07:44:03.000 282 21264.38 364.87 43028.65 47997.68 2019-10-09 07:44:04.000 282 21264.39 364.87 43028.65 47997.63 2019-10-09 07:44:05.000 282 21264.38 364.84 43028.65 47997.64 2019-10-09 07:44:06.000 282 21264.37 364.82 43028.68 47997.66 2019-10-09 07:44:07.000 282 21264.38 364.80 43028.71 47997.64 2019-10-09 07:44:08.000 282 21264.38 364.78 43028.69 47997.64 2019-10-09 07:44:09.000 282 21264.35 364.76 43028.66 47997.69 2019-10-09 07:44:10.000 282 21264.33 364.73 43028.71 47997.63 2019-10-09 07:44:11.000 282 21264.31 364.69 43028.65 47997.66 2019-10-09 07:44:12.000 282 21264.28 364.68 43028.67 47997.62 2019-10-09 07:44:13.000 282 21264.29 364.68 43028.68 47997.60 2019-10-09 07:44:14.000 282 21264.27 364.70 43028.65 47997.59 2019-10-09 07:44:15.000 282 21264.26 364.70 43028.66 47997.57 2019-10-09 07:44:16.000 282 21264.27 364.72 43028.65 47997.58 2019-10-09 07:44:17.000 282 21264.23 364.71 43028.67 47997.60 2019-10-09 07:44:18.000 282 21264.22 364.72 43028.71 47997.57 2019-10-09 07:44:19.000 282 21264.16 364.75 43028.67 47997.57 2019-10-09 07:44:20.000 282 21264.13 364.80 43028.64 47997.56 2019-10-09 07:44:21.000 282 21264.14 364.79 43028.63 47997.55 2019-10-09 07:44:22.000 282 21264.17 364.80 43028.63 47997.54 2019-10-09 07:44:23.000 282 21264.16 364.81 43028.59 47997.49 2019-10-09 07:44:24.000 282 21264.16 364.84 43028.56 47997.50 2019-10-09 07:44:25.000 282 21264.19 364.86 43028.57 47997.49 2019-10-09 07:44:26.000 282 21264.16 364.88 43028.54 47997.46 2019-10-09 07:44:27.000 282 21264.16 364.88 43028.50 47997.45 2019-10-09 07:44:28.000 282 21264.16 364.88 43028.51 47997.42 2019-10-09 07:44:29.000 282 21264.19 364.83 43028.52 47997.41 2019-10-09 07:44:30.000 282 21264.24 364.78 43028.55 47997.43 2019-10-09 07:44:31.000 282 21264.23 364.75 43028.56 47997.45 2019-10-09 07:44:32.000 282 21264.22 364.74 43028.58 47997.45 2019-10-09 07:44:33.000 282 21264.23 364.72 43028.55 47997.47 2019-10-09 07:44:34.000 282 21264.23 364.70 43028.54 47997.48 2019-10-09 07:44:35.000 282 21264.26 364.67 43028.54 47997.48 2019-10-09 07:44:36.000 282 21264.29 364.65 43028.56 47997.51 2019-10-09 07:44:37.000 282 21264.31 364.63 43028.57 47997.50 2019-10-09 07:44:38.000 282 21264.34 364.63 43028.56 47997.54 2019-10-09 07:44:39.000 282 21264.37 364.61 43028.58 47997.54 2019-10-09 07:44:40.000 282 21264.40 364.59 43028.58 47997.57 2019-10-09 07:44:41.000 282 21264.41 364.56 43028.58 47997.59 2019-10-09 07:44:42.000 282 21264.42 364.57 43028.58 47997.62 2019-10-09 07:44:43.000 282 21264.44 364.63 43028.56 47997.64 2019-10-09 07:44:44.000 282 21264.49 364.69 43028.55 47997.63 2019-10-09 07:44:45.000 282 21264.51 364.78 43028.52 47997.62 2019-10-09 07:44:46.000 282 21264.50 364.85 43028.50 47997.62 2019-10-09 07:44:47.000 282 21264.48 364.92 43028.43 47997.56 2019-10-09 07:44:48.000 282 21264.47 364.93 43028.39 47997.53 2019-10-09 07:44:49.000 282 21264.45 364.95 43028.39 47997.48 2019-10-09 07:44:50.000 282 21264.42 364.97 43028.35 47997.46 2019-10-09 07:44:51.000 282 21264.41 364.97 43028.34 47997.44 2019-10-09 07:44:52.000 282 21264.42 364.99 43028.30 47997.42 2019-10-09 07:44:53.000 282 21264.42 364.99 43028.29 47997.39 2019-10-09 07:44:54.000 282 21264.41 365.01 43028.26 47997.37 2019-10-09 07:44:55.000 282 21264.39 365.03 43028.28 47997.37 2019-10-09 07:44:56.000 282 21264.43 365.04 43028.29 47997.36 2019-10-09 07:44:57.000 282 21264.44 365.05 43028.26 47997.35 2019-10-09 07:44:58.000 282 21264.42 365.04 43028.25 47997.33 2019-10-09 07:44:59.000 282 21264.45 365.04 43028.26 47997.34 2019-10-09 07:45:00.000 282 21264.47 365.06 43028.29 47997.36 2019-10-09 07:45:01.000 282 21264.48 365.06 43028.30 47997.37 2019-10-09 07:45:02.000 282 21264.47 365.05 43028.30 47997.36 2019-10-09 07:45:03.000 282 21264.45 365.06 43028.28 47997.36 2019-10-09 07:45:04.000 282 21264.50 365.03 43028.28 47997.37 2019-10-09 07:45:05.000 282 21264.50 365.06 43028.24 47997.38 2019-10-09 07:45:06.000 282 21264.50 365.10 43028.22 47997.37 2019-10-09 07:45:07.000 282 21264.47 365.11 43028.20 47997.39 2019-10-09 07:45:08.000 282 21264.45 365.10 43028.23 47997.33 2019-10-09 07:45:09.000 282 21264.43 365.10 43028.22 47997.32 2019-10-09 07:45:10.000 282 21264.42 365.10 43028.21 47997.31 2019-10-09 07:45:11.000 282 21264.38 365.12 43028.24 47997.31 2019-10-09 07:45:12.000 282 21264.38 365.09 43028.20 47997.29 2019-10-09 07:45:13.000 282 21264.34 365.08 43028.20 47997.27 2019-10-09 07:45:14.000 282 21264.34 365.05 43028.19 47997.26 2019-10-09 07:45:15.000 282 21264.33 365.03 43028.20 47997.25 2019-10-09 07:45:16.000 282 21264.30 365.03 43028.20 47997.27 2019-10-09 07:45:17.000 282 21264.30 365.04 43028.19 47997.23 2019-10-09 07:45:18.000 282 21264.32 365.03 43028.20 47997.25 2019-10-09 07:45:19.000 282 21264.30 365.05 43028.20 47997.19 2019-10-09 07:45:20.000 282 21264.28 365.01 43028.18 47997.22 2019-10-09 07:45:21.000 282 21264.28 364.99 43028.15 47997.20 2019-10-09 07:45:22.000 282 21264.28 365.01 43028.18 47997.20 2019-10-09 07:45:23.000 282 21264.30 365.03 43028.19 47997.19 2019-10-09 07:45:24.000 282 21264.29 365.03 43028.18 47997.21 2019-10-09 07:45:25.000 282 21264.28 365.04 43028.17 47997.18 2019-10-09 07:45:26.000 282 21264.31 365.00 43028.15 47997.22 2019-10-09 07:45:27.000 282 21264.32 364.98 43028.15 47997.19 2019-10-09 07:45:28.000 282 21264.34 364.96 43028.16 47997.20 2019-10-09 07:45:29.000 282 21264.34 364.98 43028.15 47997.21 2019-10-09 07:45:30.000 282 21264.34 365.00 43028.15 47997.20 2019-10-09 07:45:31.000 282 21264.32 365.01 43028.17 47997.22 2019-10-09 07:45:32.000 282 21264.35 365.04 43028.13 47997.19 2019-10-09 07:45:33.000 282 21264.32 365.10 43028.11 47997.19 2019-10-09 07:45:34.000 282 21264.31 365.12 43028.10 47997.16 2019-10-09 07:45:35.000 282 21264.31 365.12 43028.10 47997.17 2019-10-09 07:45:36.000 282 21264.27 365.15 43028.09 47997.14 2019-10-09 07:45:37.000 282 21264.21 365.18 43028.10 47997.13 2019-10-09 07:45:38.000 282 21264.20 365.18 43028.10 47997.14 2019-10-09 07:45:39.000 282 21264.18 365.21 43028.12 47997.08 2019-10-09 07:45:40.000 282 21264.18 365.19 43028.09 47997.06 2019-10-09 07:45:41.000 282 21264.18 365.19 43028.06 47997.09 2019-10-09 07:45:42.000 282 21264.17 365.20 43028.08 47997.07 2019-10-09 07:45:43.000 282 21264.15 365.19 43028.06 47997.07 2019-10-09 07:45:44.000 282 21264.15 365.21 43028.10 47997.05 2019-10-09 07:45:45.000 282 21264.18 365.24 43028.07 47997.05 2019-10-09 07:45:46.000 282 21264.21 365.27 43028.05 47997.05 2019-10-09 07:45:47.000 282 21264.23 365.31 43028.06 47997.05 2019-10-09 07:45:48.000 282 21264.22 365.35 43028.04 47997.06 2019-10-09 07:45:49.000 282 21264.26 365.41 43028.04 47997.04 2019-10-09 07:45:50.000 282 21264.30 365.47 43028.05 47997.08 2019-10-09 07:45:51.000 282 21264.31 365.55 43028.07 47997.11 2019-10-09 07:45:52.000 282 21264.38 365.61 43028.09 47997.09 2019-10-09 07:45:53.000 282 21264.36 365.68 43028.06 47997.15 2019-10-09 07:45:54.000 282 21264.37 365.72 43028.04 47997.10 2019-10-09 07:45:55.000 282 21264.38 365.69 43028.04 47997.11 2019-10-09 07:45:56.000 282 21264.36 365.63 43028.01 47997.11 2019-10-09 07:45:57.000 282 21264.34 365.64 43027.99 47997.06 2019-10-09 07:45:58.000 282 21264.30 365.63 43027.94 47997.02 2019-10-09 07:45:59.000 282 21264.26 365.59 43027.95 47996.99 2019-10-09 07:46:00.000 282 21264.24 365.56 43027.93 47996.98 2019-10-09 07:46:01.000 282 21264.23 365.53 43027.96 47996.94 2019-10-09 07:46:02.000 282 21264.22 365.51 43027.97 47996.93 2019-10-09 07:46:03.000 282 21264.23 365.52 43027.96 47996.94 2019-10-09 07:46:04.000 282 21264.24 365.49 43027.95 47996.96 2019-10-09 07:46:05.000 282 21264.23 365.48 43027.97 47996.93 2019-10-09 07:46:06.000 282 21264.17 365.47 43027.95 47996.89 2019-10-09 07:46:07.000 282 21264.17 365.40 43027.92 47996.91 2019-10-09 07:46:08.000 282 21264.23 365.40 43027.91 47996.88 2019-10-09 07:46:09.000 282 21264.21 365.39 43027.94 47996.92 2019-10-09 07:46:10.000 282 21264.22 365.43 43027.95 47996.94 2019-10-09 07:46:11.000 282 21264.22 365.42 43027.94 47996.91 2019-10-09 07:46:12.000 282 21264.26 365.39 43027.92 47996.96 2019-10-09 07:46:13.000 282 21264.27 365.40 43027.95 47996.95 2019-10-09 07:46:14.000 282 21264.30 365.38 43027.95 47996.98 2019-10-09 07:46:15.000 282 21264.33 365.39 43027.95 47997.00 2019-10-09 07:46:16.000 282 21264.36 365.40 43027.92 47996.99 2019-10-09 07:46:17.000 282 21264.39 365.42 43027.92 47997.03 2019-10-09 07:46:18.000 282 21264.44 365.39 43027.89 47997.04 2019-10-09 07:46:19.000 282 21264.44 365.39 43027.93 47997.03 2019-10-09 07:46:20.000 282 21264.41 365.39 43027.95 47997.05 2019-10-09 07:46:21.000 282 21264.41 365.36 43027.95 47997.10 2019-10-09 07:46:22.000 282 21264.40 365.33 43027.96 47997.08 2019-10-09 07:46:23.000 282 21264.37 365.30 43027.94 47997.07 2019-10-09 07:46:24.000 282 21264.32 365.26 43027.98 47997.05 2019-10-09 07:46:25.000 282 21264.26 365.22 43027.99 47997.03 2019-10-09 07:46:26.000 282 21264.28 365.17 43027.97 47997.02 2019-10-09 07:46:27.000 282 21264.20 365.17 43027.98 47997.02 2019-10-09 07:46:28.000 282 21264.22 365.20 43028.00 47997.00 2019-10-09 07:46:29.000 282 21264.30 365.18 43027.98 47996.99 2019-10-09 07:46:30.000 282 21264.36 365.17 43027.96 47997.03 2019-10-09 07:46:31.000 282 21264.40 365.18 43027.94 47997.05 2019-10-09 07:46:32.000 282 21264.42 365.25 43027.95 47997.09 2019-10-09 07:46:33.000 282 21264.38 365.34 43027.95 47997.03 2019-10-09 07:46:34.000 282 21264.33 365.43 43027.97 47997.06 2019-10-09 07:46:35.000 282 21264.32 365.49 43027.98 47997.06 2019-10-09 07:46:36.000 282 21264.29 365.52 43028.03 47997.05 2019-10-09 07:46:37.000 282 21264.29 365.53 43028.05 47997.04 2019-10-09 07:46:38.000 282 21264.23 365.54 43028.04 47997.06 2019-10-09 07:46:39.000 282 21264.18 365.56 43028.05 47997.08 2019-10-09 07:46:40.000 282 21264.14 365.58 43028.07 47997.05 2019-10-09 07:46:41.000 282 21264.10 365.63 43028.05 47997.06 2019-10-09 07:46:42.000 282 21264.09 365.67 43028.05 47997.03 2019-10-09 07:46:43.000 282 21264.08 365.63 43028.05 47996.99 2019-10-09 07:46:44.000 282 21264.08 365.61 43028.08 47997.00 2019-10-09 07:46:45.000 282 21264.07 365.59 43028.10 47997.02 2019-10-09 07:46:46.000 282 21264.08 365.61 43028.12 47997.04 2019-10-09 07:46:47.000 282 21264.09 365.63 43028.16 47997.05 2019-10-09 07:46:48.000 282 21264.10 365.62 43028.13 47997.04 2019-10-09 07:46:49.000 282 21264.17 365.59 43028.15 47997.10 2019-10-09 07:46:50.000 282 21264.26 365.56 43028.18 47997.11 2019-10-09 07:46:51.000 282 21264.26 365.53 43028.19 47997.15 2019-10-09 07:46:52.000 282 21264.26 365.53 43028.19 47997.18 2019-10-09 07:46:53.000 282 21264.25 365.53 43028.22 47997.19 2019-10-09 07:46:54.000 282 21264.26 365.51 43028.26 47997.24 2019-10-09 07:46:55.000 282 21264.26 365.56 43028.27 47997.25 2019-10-09 07:46:56.000 282 21264.27 365.59 43028.28 47997.26 2019-10-09 07:46:57.000 282 21264.20 365.64 43028.28 47997.24 2019-10-09 07:46:58.000 282 21264.11 365.71 43028.26 47997.22 2019-10-09 07:46:59.000 282 21264.08 365.72 43028.21 47997.19 2019-10-09 07:47:00.000 282 21264.03 365.73 43028.21 47997.15 2019-10-09 07:47:01.000 282 21264.05 365.73 43028.17 47997.09 2019-10-09 07:47:02.000 282 21264.05 365.72 43028.16 47997.08 2019-10-09 07:47:03.000 282 21264.03 365.72 43028.14 47997.10 2019-10-09 07:47:04.000 282 21264.05 365.71 43028.14 47997.07 2019-10-09 07:47:05.000 282 21264.09 365.72 43028.14 47997.09 2019-10-09 07:47:06.000 282 21264.12 365.74 43028.13 47997.08 2019-10-09 07:47:07.000 282 21264.09 365.77 43028.13 47997.10 2019-10-09 07:47:08.000 282 21264.12 365.80 43028.15 47997.07 2019-10-09 07:47:09.000 282 21264.13 365.85 43028.12 47997.08 2019-10-09 07:47:10.000 282 21264.12 365.88 43028.08 47997.05 2019-10-09 07:47:11.000 282 21264.16 365.89 43028.08 47997.06 2019-10-09 07:47:12.000 282 21264.16 365.91 43028.09 47997.07 2019-10-09 07:47:13.000 282 21264.17 365.97 43028.10 47997.07 2019-10-09 07:47:14.000 282 21264.21 366.03 43028.06 47997.07 2019-10-09 07:47:15.000 282 21264.26 366.04 43028.08 47997.08 2019-10-09 07:47:16.000 282 21264.26 366.03 43028.04 47997.07 2019-10-09 07:47:17.000 282 21264.30 366.06 43028.05 47997.13 2019-10-09 07:47:18.000 282 21264.30 366.05 43028.09 47997.11 2019-10-09 07:47:19.000 282 21264.30 366.04 43028.11 47997.09 2019-10-09 07:47:20.000 282 21264.29 366.06 43028.07 47997.15 2019-10-09 07:47:21.000 282 21264.30 366.09 43028.04 47997.12 2019-10-09 07:47:22.000 282 21264.28 366.12 43028.07 47997.11 2019-10-09 07:47:23.000 282 21264.25 366.13 43028.06 47997.09 2019-10-09 07:47:24.000 282 21264.23 366.15 43028.04 47997.08 2019-10-09 07:47:25.000 282 21264.20 366.12 43028.03 47997.08 2019-10-09 07:47:26.000 282 21264.14 366.14 43028.07 47997.03 2019-10-09 07:47:27.000 282 21264.08 366.17 43028.05 47997.04 2019-10-09 07:47:28.000 282 21264.04 366.21 43028.09 47997.00 2019-10-09 07:47:29.000 282 21263.99 366.25 43028.12 47996.98 2019-10-09 07:47:30.000 282 21263.95 366.26 43028.10 47996.96 2019-10-09 07:47:31.000 282 21263.92 366.27 43028.07 47996.96 2019-10-09 07:47:32.000 282 21263.87 366.27 43028.11 47996.96 2019-10-09 07:47:33.000 282 21263.84 366.25 43028.10 47996.94 2019-10-09 07:47:34.000 282 21263.84 366.26 43028.11 47996.95 2019-10-09 07:47:35.000 282 21263.83 366.24 43028.12 47996.92 2019-10-09 07:47:36.000 282 21263.79 366.21 43028.12 47996.91 2019-10-09 07:47:37.000 282 21263.75 366.18 43028.12 47996.89 2019-10-09 07:47:38.000 282 21263.73 366.14 43028.12 47996.88 2019-10-09 07:47:39.000 282 21263.76 366.09 43028.12 47996.89 2019-10-09 07:47:40.000 282 21263.80 366.05 43028.13 47996.89 2019-10-09 07:47:41.000 282 21263.81 366.00 43028.11 47996.88 2019-10-09 07:47:42.000 282 21263.87 365.94 43028.09 47996.88 2019-10-09 07:47:43.000 282 21263.88 365.88 43028.10 47996.92 2019-10-09 07:47:44.000 282 21263.93 365.83 43028.14 47996.93 2019-10-09 07:47:45.000 282 21263.95 365.81 43028.16 47996.97 2019-10-09 07:47:46.000 282 21263.98 365.75 43028.17 47997.01 2019-10-09 07:47:47.000 282 21264.03 365.72 43028.17 47996.99 2019-10-09 07:47:48.000 282 21264.03 365.71 43028.20 47997.08 2019-10-09 07:47:49.000 282 21264.06 365.70 43028.23 47997.08 2019-10-09 07:47:50.000 282 21264.07 365.67 43028.25 47997.13 2019-10-09 07:47:51.000 282 21264.08 365.68 43028.30 47997.17 2019-10-09 07:47:52.000 282 21264.09 365.70 43028.32 47997.21 2019-10-09 07:47:53.000 282 21264.08 365.72 43028.34 47997.26 2019-10-09 07:47:54.000 282 21264.07 365.73 43028.37 47997.24 2019-10-09 07:47:55.000 282 21264.05 365.79 43028.38 47997.24 2019-10-09 07:47:56.000 282 21264.06 365.80 43028.38 47997.25 2019-10-09 07:47:57.000 282 21264.03 365.81 43028.38 47997.26 2019-10-09 07:47:58.000 282 21264.03 365.85 43028.37 47997.26 2019-10-09 07:47:59.000 282 21263.95 365.87 43028.36 47997.24 2019-10-09 07:48:00.000 282 21263.93 365.87 43028.39 47997.22 2019-10-09 07:48:01.000 282 21263.92 365.87 43028.39 47997.20 2019-10-09 07:48:02.000 282 21263.89 365.84 43028.40 47997.21 2019-10-09 07:48:03.000 282 21263.87 365.76 43028.42 47997.20 2019-10-09 07:48:04.000 282 21263.92 365.64 43028.44 47997.22 2019-10-09 07:48:05.000 282 21263.97 365.55 43028.48 47997.24 2019-10-09 07:48:06.000 282 21264.01 365.49 43028.47 47997.29 2019-10-09 07:48:07.000 282 21263.98 365.51 43028.48 47997.33 2019-10-09 07:48:08.000 282 21263.98 365.54 43028.46 47997.34 2019-10-09 07:48:09.000 282 21264.01 365.53 43028.45 47997.34 2019-10-09 07:48:10.000 282 21264.03 365.48 43028.43 47997.28 2019-10-09 07:48:11.000 282 21264.03 365.47 43028.40 47997.30 2019-10-09 07:48:12.000 282 21264.03 365.46 43028.46 47997.29 2019-10-09 07:48:13.000 282 21264.04 365.45 43028.44 47997.25 2019-10-09 07:48:14.000 282 21264.06 365.44 43028.44 47997.32 2019-10-09 07:48:15.000 282 21264.05 365.44 43028.43 47997.28 2019-10-09 07:48:16.000 282 21264.03 365.46 43028.45 47997.29 2019-10-09 07:48:17.000 282 21263.97 365.50 43028.43 47997.29 2019-10-09 07:48:18.000 282 21263.96 365.51 43028.43 47997.30 2019-10-09 07:48:19.000 282 21263.95 365.53 43028.43 47997.26 2019-10-09 07:48:20.000 282 21263.94 365.53 43028.42 47997.28 2019-10-09 07:48:21.000 282 21263.93 365.54 43028.41 47997.23 2019-10-09 07:48:22.000 282 21263.96 365.56 43028.43 47997.28 2019-10-09 07:48:23.000 282 21263.98 365.58 43028.41 47997.27 2019-10-09 07:48:24.000 282 21264.03 365.55 43028.44 47997.30 2019-10-09 07:48:25.000 282 21264.08 365.54 43028.45 47997.32 2019-10-09 07:48:26.000 282 21264.12 365.49 43028.48 47997.35 2019-10-09 07:48:27.000 282 21264.19 365.45 43028.51 47997.41 2019-10-09 07:48:28.000 282 21264.26 365.41 43028.56 47997.44 2019-10-09 07:48:29.000 282 21264.29 365.41 43028.59 47997.50 2019-10-09 07:48:30.000 282 21264.28 365.43 43028.59 47997.49 2019-10-09 07:48:31.000 282 21264.25 365.52 43028.59 47997.54 2019-10-09 07:48:32.000 282 21264.26 365.61 43028.53 47997.49 2019-10-09 07:48:33.000 282 21264.27 365.67 43028.47 47997.45 2019-10-09 07:48:34.000 282 21264.23 365.74 43028.45 47997.44 2019-10-09 07:48:35.000 282 21264.19 365.82 43028.44 47997.39 2019-10-09 07:48:36.000 282 21264.17 365.91 43028.44 47997.37 2019-10-09 07:48:37.000 282 21264.12 366.00 43028.42 47997.32 2019-10-09 07:48:38.000 282 21264.12 366.07 43028.35 47997.32 2019-10-09 07:48:39.000 282 21264.08 366.16 43028.32 47997.27 2019-10-09 07:48:40.000 282 21264.02 366.26 43028.35 47997.24 2019-10-09 07:48:41.000 282 21264.00 366.30 43028.32 47997.21 2019-10-09 07:48:42.000 282 21263.99 366.35 43028.31 47997.20 2019-10-09 07:48:43.000 282 21264.01 366.35 43028.28 47997.16 2019-10-09 07:48:44.000 282 21264.01 366.36 43028.29 47997.17 2019-10-09 07:48:45.000 282 21264.05 366.36 43028.32 47997.21 2019-10-09 07:48:46.000 282 21264.10 366.39 43028.37 47997.22 2019-10-09 07:48:47.000 282 21264.10 366.44 43028.37 47997.23 2019-10-09 07:48:48.000 282 21264.07 366.51 43028.37 47997.26 2019-10-09 07:48:49.000 282 21264.05 366.60 43028.38 47997.25 2019-10-09 07:48:50.000 282 21264.07 366.65 43028.36 47997.25 2019-10-09 07:48:51.000 282 21264.05 366.69 43028.37 47997.27 2019-10-09 07:48:52.000 282 21264.06 366.74 43028.36 47997.25 2019-10-09 07:48:53.000 282 21264.06 366.76 43028.37 47997.27 2019-10-09 07:48:54.000 282 21264.02 366.79 43028.34 47997.26 2019-10-09 07:48:55.000 282 21264.00 366.81 43028.35 47997.24 2019-10-09 07:48:56.000 282 21263.95 366.86 43028.33 47997.23 2019-10-09 07:48:57.000 282 21263.96 366.92 43028.29 47997.20 2019-10-09 07:48:58.000 282 21263.95 366.91 43028.29 47997.17 2019-10-09 07:48:59.000 282 21263.91 366.94 43028.31 47997.19 2019-10-09 07:49:00.000 282 21263.87 366.97 43028.29 47997.16 2019-10-09 07:49:01.000 282 21263.86 366.95 43028.31 47997.11 2019-10-09 07:49:02.000 282 21263.87 366.96 43028.29 47997.13 2019-10-09 07:49:03.000 282 21263.85 366.99 43028.28 47997.13 2019-10-09 07:49:04.000 282 21263.89 367.00 43028.31 47997.13 2019-10-09 07:49:05.000 282 21263.95 367.04 43028.30 47997.15 2019-10-09 07:49:06.000 282 21263.91 367.03 43028.27 47997.12 2019-10-09 07:49:07.000 282 21263.88 366.99 43028.30 47997.13 2019-10-09 07:49:08.000 282 21263.89 367.01 43028.29 47997.16 2019-10-09 07:49:09.000 282 21263.91 366.99 43028.29 47997.19 2019-10-09 07:49:10.000 282 21263.93 366.97 43028.32 47997.19 2019-10-09 07:49:11.000 282 21263.96 366.98 43028.31 47997.24 2019-10-09 07:49:12.000 282 21263.99 367.01 43028.34 47997.22 2019-10-09 07:49:13.000 282 21264.00 367.05 43028.35 47997.22 2019-10-09 07:49:14.000 282 21264.00 367.09 43028.37 47997.26 2019-10-09 07:49:15.000 282 21264.05 367.09 43028.35 47997.25 2019-10-09 07:49:16.000 282 21264.03 367.10 43028.34 47997.23 2019-10-09 07:49:17.000 282 21264.02 367.09 43028.34 47997.22 2019-10-09 07:49:18.000 282 21264.06 367.06 43028.36 47997.20 2019-10-09 07:49:19.000 282 21264.08 367.01 43028.34 47997.25 2019-10-09 07:49:20.000 282 21264.14 366.99 43028.33 47997.24 2019-10-09 07:49:21.000 282 21264.16 367.00 43028.31 47997.25 2019-10-09 07:49:22.000 282 21264.18 367.01 43028.24 47997.27 2019-10-09 07:49:23.000 282 21264.20 367.04 43028.26 47997.26 2019-10-09 07:49:24.000 282 21264.21 367.01 43028.26 47997.25 2019-10-09 07:49:25.000 282 21264.23 367.02 43028.19 47997.22 2019-10-09 07:49:26.000 282 21264.24 367.00 43028.18 47997.22 2019-10-09 07:49:27.000 282 21264.23 367.00 43028.16 47997.21 2019-10-09 07:49:28.000 282 21264.24 366.99 43028.16 47997.20 2019-10-09 07:49:29.000 282 21264.20 367.00 43028.15 47997.18 2019-10-09 07:49:30.000 282 21264.23 367.06 43028.09 47997.14 2019-10-09 07:49:31.000 282 21264.24 367.07 43028.08 47997.10 2019-10-09 07:49:32.000 282 21264.18 367.06 43028.05 47997.03 2019-10-09 07:49:33.000 282 21264.14 366.98 43028.05 47997.05 2019-10-09 07:49:34.000 282 21264.13 366.90 43028.07 47997.02 2019-10-09 07:49:35.000 282 21264.15 366.87 43028.08 47997.05 2019-10-09 07:49:36.000 282 21264.15 366.82 43028.10 47997.03 2019-10-09 07:49:37.000 282 21264.17 366.81 43028.13 47997.06 2019-10-09 07:49:38.000 282 21264.19 366.81 43028.13 47997.08 2019-10-09 07:49:39.000 282 21264.19 366.82 43028.12 47997.08 2019-10-09 07:49:40.000 282 21264.18 366.84 43028.11 47997.14 2019-10-09 07:49:41.000 282 21264.20 366.86 43028.11 47997.09 2019-10-09 07:49:42.000 282 21264.20 366.89 43028.07 47997.11 2019-10-09 07:49:43.000 282 21264.21 366.87 43028.08 47997.09 2019-10-09 07:49:44.000 282 21264.22 366.87 43028.07 47997.08 2019-10-09 07:49:45.000 282 21264.20 366.85 43028.09 47997.08 2019-10-09 07:49:46.000 282 21264.21 366.80 43028.07 47997.08 2019-10-09 07:49:47.000 282 21264.24 366.83 43028.05 47997.12 2019-10-09 07:49:48.000 282 21264.23 366.80 43028.07 47997.09 2019-10-09 07:49:49.000 282 21264.21 366.80 43028.06 47997.09 2019-10-09 07:49:50.000 282 21264.23 366.80 43028.09 47997.08 2019-10-09 07:49:51.000 282 21264.22 366.78 43028.12 47997.11 2019-10-09 07:49:52.000 282 21264.23 366.77 43028.12 47997.12 2019-10-09 07:49:53.000 282 21264.21 366.76 43028.12 47997.11 2019-10-09 07:49:54.000 282 21264.19 366.76 43028.06 47997.10 2019-10-09 07:49:55.000 282 21264.17 366.78 43028.06 47997.09 2019-10-09 07:49:56.000 282 21264.14 366.82 43028.04 47997.04 2019-10-09 07:49:57.000 282 21264.10 366.84 43028.01 47997.05 2019-10-09 07:49:58.000 282 21264.13 366.82 43027.98 47996.99 2019-10-09 07:49:59.000 282 21264.11 366.82 43027.98 47996.99 2019-10-09 07:50:00.000 282 21264.08 366.84 43027.97 47996.97 2019-10-09 07:50:01.000 282 21264.07 366.91 43027.97 47996.94 2019-10-09 07:50:02.000 282 21264.04 366.96 43027.97 47996.94 2019-10-09 07:50:03.000 282 21264.05 366.97 43027.94 47996.94 2019-10-09 07:50:04.000 282 21264.05 366.99 43027.94 47996.86 2019-10-09 07:50:05.000 282 21264.07 366.99 43027.95 47996.90 2019-10-09 07:50:06.000 282 21264.05 367.05 43027.91 47996.87 2019-10-09 07:50:07.000 282 21264.06 367.04 43027.93 47996.88 2019-10-09 07:50:08.000 282 21264.08 367.01 43027.91 47996.86 2019-10-09 07:50:09.000 282 21264.07 367.03 43027.86 47996.89 2019-10-09 07:50:10.000 282 21264.07 367.06 43027.86 47996.88 2019-10-09 07:50:11.000 282 21264.12 367.08 43027.90 47996.86 2019-10-09 07:50:12.000 282 21264.12 367.08 43027.91 47996.89 2019-10-09 07:50:13.000 282 21264.13 367.09 43027.90 47996.87 2019-10-09 07:50:14.000 282 21264.12 367.13 43027.95 47996.88 2019-10-09 07:50:15.000 282 21264.08 367.20 43027.95 47996.90 2019-10-09 07:50:16.000 282 21264.08 367.25 43027.96 47996.90 2019-10-09 07:50:17.000 282 21264.05 367.31 43027.95 47996.86 2019-10-09 07:50:18.000 282 21264.02 367.35 43027.97 47996.88 2019-10-09 07:50:19.000 282 21264.01 367.39 43027.98 47996.88 2019-10-09 07:50:20.000 282 21264.00 367.43 43027.96 47996.88 2019-10-09 07:50:21.000 282 21263.98 367.42 43028.01 47996.89 2019-10-09 07:50:22.000 282 21263.96 367.43 43028.02 47996.88 2019-10-09 07:50:23.000 282 21263.94 367.40 43028.08 47996.91 2019-10-09 07:50:24.000 282 21263.96 367.37 43028.08 47996.95 2019-10-09 07:50:25.000 282 21263.95 367.36 43028.07 47996.96 2019-10-09 07:50:26.000 282 21263.98 367.34 43028.08 47996.97 2019-10-09 07:50:27.000 282 21264.00 367.33 43028.09 47996.99 2019-10-09 07:50:28.000 282 21264.01 367.32 43028.09 47997.00 2019-10-09 07:50:29.000 282 21264.01 367.29 43028.05 47996.97 2019-10-09 07:50:30.000 282 21263.98 367.25 43028.01 47996.95 2019-10-09 07:50:31.000 282 21263.97 367.24 43028.04 47996.94 2019-10-09 07:50:32.000 282 21263.95 367.24 43028.04 47996.93 2019-10-09 07:50:33.000 282 21263.94 367.26 43028.06 47996.96 2019-10-09 07:50:34.000 282 21263.91 367.31 43028.10 47996.94 2019-10-09 07:50:35.000 282 21263.88 367.35 43028.10 47996.97 2019-10-09 07:50:36.000 282 21263.85 367.38 43028.11 47996.94 2019-10-09 07:50:37.000 282 21263.84 367.42 43028.09 47996.94 2019-10-09 07:50:38.000 282 21263.83 367.46 43028.08 47996.93 2019-10-09 07:50:39.000 282 21263.82 367.52 43028.05 47996.89 2019-10-09 07:50:40.000 282 21263.77 367.59 43027.97 47996.86 2019-10-09 07:50:41.000 282 21263.75 367.63 43027.95 47996.81 2019-10-09 07:50:42.000 282 21263.75 367.62 43027.94 47996.78 2019-10-09 07:50:43.000 282 21263.81 367.61 43027.92 47996.75 2019-10-09 07:50:44.000 282 21263.85 367.62 43027.93 47996.74 2019-10-09 07:50:45.000 282 21263.92 367.57 43027.91 47996.78 2019-10-09 07:50:46.000 282 21263.95 367.54 43027.93 47996.83 2019-10-09 07:50:47.000 282 21263.98 367.51 43027.97 47996.85 2019-10-09 07:50:48.000 282 21263.98 367.46 43027.99 47996.88 2019-10-09 07:50:49.000 282 21264.03 367.41 43028.01 47996.96 2019-10-09 07:50:50.000 282 21264.05 367.36 43028.04 47996.96 2019-10-09 07:50:51.000 282 21264.07 367.33 43028.05 47997.01 2019-10-09 07:50:52.000 282 21264.14 367.30 43028.10 47997.04 2019-10-09 07:50:53.000 282 21264.15 367.31 43028.13 47997.05 2019-10-09 07:50:54.000 282 21264.12 367.35 43028.12 47997.07 2019-10-09 07:50:55.000 282 21264.06 367.39 43028.14 47997.08 2019-10-09 07:50:56.000 282 21264.00 367.43 43028.10 47997.08 2019-10-09 07:50:57.000 282 21264.01 367.46 43028.11 47997.02 2019-10-09 07:50:58.000 282 21263.98 367.45 43028.08 47997.01 2019-10-09 07:50:59.000 282 21263.91 367.46 43028.06 47996.97 2019-10-09 07:51:00.000 282 21263.93 367.44 43028.11 47996.98 2019-10-09 07:51:01.000 282 21263.93 367.41 43028.10 47996.94 2019-10-09 07:51:02.000 282 21263.92 367.40 43028.09 47996.94 2019-10-09 07:51:03.000 282 21263.92 367.37 43028.09 47996.95 2019-10-09 07:51:04.000 282 21263.92 367.31 43028.12 47996.98 2019-10-09 07:51:05.000 282 21263.92 367.32 43028.12 47996.96 2019-10-09 07:51:06.000 282 21263.94 367.31 43028.14 47996.98 2019-10-09 07:51:07.000 282 21263.96 367.34 43028.12 47997.00 2019-10-09 07:51:08.000 282 21263.93 367.36 43028.11 47997.00 2019-10-09 07:51:09.000 282 21263.93 367.41 43028.08 47997.00 2019-10-09 07:51:10.000 282 21263.90 367.41 43028.07 47996.97 2019-10-09 07:51:11.000 282 21263.88 367.39 43028.09 47996.97 2019-10-09 07:51:12.000 282 21263.86 367.39 43028.10 47996.96 2019-10-09 07:51:13.000 282 21263.84 367.40 43028.12 47996.95 2019-10-09 07:51:14.000 282 21263.86 367.37 43028.10 47996.96 2019-10-09 07:51:15.000 282 21263.86 367.33 43028.10 47996.95 2019-10-09 07:51:16.000 282 21263.82 367.32 43028.13 47996.94 2019-10-09 07:51:17.000 282 21263.82 367.29 43028.13 47997.00 2019-10-09 07:51:18.000 282 21263.84 367.24 43028.14 47997.01 2019-10-09 07:51:19.000 282 21263.83 367.21 43028.15 47997.00 2019-10-09 07:51:20.000 282 21263.83 367.18 43028.17 47997.02 2019-10-09 07:51:21.000 282 21263.84 367.12 43028.19 47997.02 2019-10-09 07:51:22.000 282 21263.87 367.05 43028.20 47997.04 2019-10-09 07:51:23.000 282 21263.88 366.96 43028.20 47997.04 2019-10-09 07:51:24.000 282 21263.89 366.86 43028.22 47997.06 2019-10-09 07:51:25.000 282 21263.90 366.78 43028.22 47997.09 2019-10-09 07:51:26.000 282 21263.95 366.71 43028.23 47997.08 2019-10-09 07:51:27.000 282 21263.98 366.66 43028.21 47997.10 2019-10-09 07:51:28.000 282 21263.98 366.67 43028.18 47997.11 2019-10-09 07:51:29.000 282 21263.98 366.64 43028.19 47997.13 2019-10-09 07:51:30.000 282 21263.97 366.64 43028.17 47997.09 2019-10-09 07:51:31.000 282 21263.99 366.65 43028.16 47997.07 2019-10-09 07:51:32.000 282 21263.98 366.66 43028.16 47997.08 2019-10-09 07:51:33.000 282 21263.89 366.68 43028.16 47997.05 2019-10-09 07:51:34.000 282 21263.93 366.68 43028.16 47997.02 2019-10-09 07:51:35.000 282 21263.92 366.69 43028.15 47997.05 2019-10-09 07:51:36.000 282 21263.88 366.69 43028.15 47997.02 2019-10-09 07:51:37.000 282 21263.84 366.73 43028.16 47997.03 2019-10-09 07:51:38.000 282 21263.86 366.74 43028.17 47997.01 2019-10-09 07:51:39.000 282 21263.83 366.77 43028.15 47996.97 2019-10-09 07:51:40.000 282 21263.81 366.81 43028.14 47997.00 2019-10-09 07:51:41.000 282 21263.83 366.82 43028.17 47997.00 2019-10-09 07:51:42.000 282 21263.89 366.86 43028.17 47996.98 2019-10-09 07:51:43.000 282 21263.89 366.92 43028.13 47997.01 2019-10-09 07:51:44.000 282 21263.91 366.92 43028.14 47997.05 2019-10-09 07:51:45.000 282 21263.91 366.90 43028.15 47997.00 2019-10-09 07:51:46.000 282 21263.95 366.92 43028.19 47997.05 2019-10-09 07:51:47.000 282 21263.98 366.93 43028.17 47997.07 2019-10-09 07:51:48.000 282 21263.98 366.92 43028.19 47997.09 2019-10-09 07:51:49.000 282 21263.97 366.93 43028.20 47997.08 2019-10-09 07:51:50.000 282 21263.96 366.93 43028.23 47997.10 2019-10-09 07:51:51.000 282 21263.94 366.96 43028.23 47997.15 2019-10-09 07:51:52.000 282 21263.91 367.02 43028.26 47997.11 2019-10-09 07:51:53.000 282 21263.88 367.03 43028.26 47997.13 2019-10-09 07:51:54.000 282 21263.85 367.05 43028.28 47997.12 2019-10-09 07:51:55.000 282 21263.81 367.06 43028.31 47997.15 2019-10-09 07:51:56.000 282 21263.80 367.06 43028.32 47997.15 2019-10-09 07:51:57.000 282 21263.80 367.07 43028.29 47997.13 2019-10-09 07:51:58.000 282 21263.80 367.10 43028.30 47997.16 2019-10-09 07:51:59.000 282 21263.86 367.10 43028.30 47997.12 2019-10-09 07:52:00.000 282 21263.89 367.13 43028.29 47997.12 2019-10-09 07:52:01.000 282 21263.87 367.13 43028.25 47997.11 2019-10-09 07:52:02.000 282 21263.92 367.06 43028.28 47997.14 2019-10-09 07:52:03.000 282 21263.93 367.02 43028.28 47997.13 2019-10-09 07:52:04.000 282 21263.95 366.99 43028.33 47997.15 2019-10-09 07:52:05.000 282 21263.93 367.02 43028.36 47997.15 2019-10-09 07:52:06.000 282 21263.88 366.99 43028.32 47997.16 2019-10-09 07:52:07.000 282 21263.88 367.01 43028.29 47997.14 2019-10-09 07:52:08.000 282 21263.86 367.00 43028.31 47997.17 2019-10-09 07:52:09.000 282 21263.78 367.03 43028.32 47997.14 2019-10-09 07:52:10.000 282 21263.70 367.06 43028.33 47997.15 2019-10-09 07:52:11.000 282 21263.64 367.08 43028.38 47997.10 2019-10-09 07:52:12.000 282 21263.57 367.12 43028.35 47997.08 2019-10-09 07:52:13.000 282 21263.50 367.15 43028.39 47997.06 2019-10-09 07:52:14.000 282 21263.45 367.17 43028.36 47997.02 2019-10-09 07:52:15.000 282 21263.46 367.19 43028.36 47997.03 2019-10-09 07:52:16.000 282 21263.46 367.23 43028.33 47997.00 2019-10-09 07:52:17.000 282 21263.44 367.25 43028.30 47996.97 2019-10-09 07:52:18.000 282 21263.46 367.31 43028.28 47996.98 2019-10-09 07:52:19.000 282 21263.52 367.36 43028.28 47996.99 2019-10-09 07:52:20.000 282 21263.63 367.37 43028.27 47996.98 2019-10-09 07:52:21.000 282 21263.64 367.40 43028.23 47997.01 2019-10-09 07:52:22.000 282 21263.70 367.41 43028.26 47997.03 2019-10-09 07:52:23.000 282 21263.75 367.39 43028.24 47997.03 2019-10-09 07:52:24.000 282 21263.76 367.39 43028.22 47997.04 2019-10-09 07:52:25.000 282 21263.75 367.38 43028.21 47997.03 2019-10-09 07:52:26.000 282 21263.73 367.37 43028.22 47997.02 2019-10-09 07:52:27.000 282 21263.72 367.37 43028.25 47997.03 2019-10-09 07:52:28.000 282 21263.69 367.36 43028.25 47997.04 2019-10-09 07:52:29.000 282 21263.64 367.35 43028.24 47997.03 2019-10-09 07:52:30.000 282 21263.59 367.32 43028.26 47997.00 2019-10-09 07:52:31.000 282 21263.54 367.35 43028.27 47996.99 2019-10-09 07:52:32.000 282 21263.50 367.33 43028.27 47996.98 2019-10-09 07:52:33.000 282 21263.46 367.32 43028.26 47996.95 2019-10-09 07:52:34.000 282 21263.46 367.32 43028.25 47996.93 2019-10-09 07:52:35.000 282 21263.51 367.30 43028.24 47996.94 2019-10-09 07:52:36.000 282 21263.54 367.29 43028.25 47996.95 2019-10-09 07:52:37.000 282 21263.55 367.25 43028.26 47996.93 2019-10-09 07:52:38.000 282 21263.60 367.19 43028.22 47996.93 2019-10-09 07:52:39.000 282 21263.62 367.11 43028.21 47996.94 2019-10-09 07:52:40.000 282 21263.63 367.06 43028.21 47996.93 2019-10-09 07:52:41.000 282 21263.62 367.06 43028.19 47996.93 2019-10-09 07:52:42.000 282 21263.61 367.09 43028.19 47996.95 2019-10-09 07:52:43.000 282 21263.57 367.12 43028.20 47996.92 2019-10-09 07:52:44.000 282 21263.53 367.17 43028.24 47996.93 2019-10-09 07:52:45.000 282 21263.50 367.26 43028.24 47996.92 2019-10-09 07:52:46.000 282 21263.45 367.34 43028.22 47996.91 2019-10-09 07:52:47.000 282 21263.43 367.44 43028.19 47996.91 2019-10-09 07:52:48.000 282 21263.41 367.56 43028.15 47996.85 2019-10-09 07:52:49.000 282 21263.37 367.61 43028.12 47996.78 2019-10-09 07:52:50.000 282 21263.31 367.56 43028.09 47996.72 2019-10-09 07:52:51.000 282 21263.23 367.54 43028.05 47996.67 2019-10-09 07:52:52.000 282 21263.20 367.54 43028.01 47996.59 2019-10-09 07:52:53.000 282 21263.19 367.54 43027.97 47996.56 2019-10-09 07:52:54.000 282 21263.20 367.50 43027.93 47996.53 2019-10-09 07:52:55.000 282 21263.27 367.46 43027.94 47996.51 2019-10-09 07:52:56.000 282 21263.31 367.43 43027.94 47996.55 2019-10-09 07:52:57.000 282 21263.35 367.41 43027.94 47996.51 2019-10-09 07:52:58.000 282 21263.35 367.41 43027.93 47996.54 2019-10-09 07:52:59.000 282 21263.36 367.39 43027.96 47996.55 2019-10-09 07:53:00.000 282 21263.37 367.38 43027.92 47996.56 2019-10-09 07:53:01.000 282 21263.33 367.41 43027.90 47996.54 2019-10-09 07:53:02.000 282 21263.31 367.45 43027.88 47996.50 2019-10-09 07:53:03.000 282 21263.25 367.50 43027.80 47996.49 2019-10-09 07:53:04.000 282 21263.21 367.55 43027.79 47996.40 2019-10-09 07:53:05.000 282 21263.20 367.56 43027.72 47996.34 2019-10-09 07:53:06.000 282 21263.20 367.54 43027.68 47996.30 2019-10-09 07:53:07.000 282 21263.20 367.51 43027.64 47996.27 2019-10-09 07:53:08.000 282 21263.23 367.46 43027.66 47996.25 2019-10-09 07:53:09.000 282 21263.19 367.48 43027.64 47996.20 2019-10-09 07:53:10.000 282 21263.16 367.52 43027.65 47996.21 2019-10-09 07:53:11.000 282 21263.12 367.54 43027.65 47996.19 2019-10-09 07:53:12.000 282 21263.12 367.59 43027.61 47996.20 2019-10-09 07:53:13.000 282 21263.10 367.65 43027.56 47996.14 2019-10-09 07:53:14.000 282 21263.05 367.76 43027.58 47996.14 2019-10-09 07:53:15.000 282 21263.02 367.81 43027.53 47996.08 2019-10-09 07:53:16.000 282 21263.01 367.84 43027.47 47996.04 2019-10-09 07:53:17.000 282 21262.98 367.88 43027.41 47995.98 2019-10-09 07:53:18.000 282 21263.02 367.90 43027.40 47995.94 2019-10-09 07:53:19.000 282 21262.97 367.95 43027.36 47995.93 2019-10-09 07:53:20.000 282 21262.98 367.94 43027.36 47995.90 2019-10-09 07:53:21.000 282 21263.00 367.93 43027.34 47995.90 2019-10-09 07:53:22.000 282 21263.03 367.91 43027.35 47995.89 2019-10-09 07:53:23.000 282 21263.07 367.89 43027.33 47995.90 2019-10-09 07:53:24.000 282 21263.16 367.84 43027.36 47995.92 2019-10-09 07:53:25.000 282 21263.20 367.79 43027.40 47995.97 2019-10-09 07:53:26.000 282 21263.21 367.78 43027.38 47995.99 2019-10-09 07:53:27.000 282 21263.24 367.79 43027.39 47996.01 2019-10-09 07:53:28.000 282 21263.25 367.82 43027.40 47996.04 2019-10-09 07:53:29.000 282 21263.20 367.87 43027.38 47996.02 2019-10-09 07:53:30.000 282 21263.19 367.91 43027.41 47996.03 2019-10-09 07:53:31.000 282 21263.12 367.95 43027.43 47996.03 2019-10-09 07:53:32.000 282 21263.04 368.01 43027.43 47995.99 2019-10-09 07:53:33.000 282 21263.03 368.03 43027.44 47996.00 2019-10-09 07:53:34.000 282 21262.96 368.08 43027.46 47995.98 2019-10-09 07:53:35.000 282 21262.91 368.15 43027.45 47995.95 2019-10-09 07:53:36.000 282 21262.86 368.20 43027.43 47995.93 2019-10-09 07:53:37.000 282 21262.81 368.26 43027.44 47995.91 2019-10-09 07:53:38.000 282 21262.75 368.32 43027.44 47995.86 2019-10-09 07:53:39.000 282 21262.71 368.39 43027.41 47995.81 2019-10-09 07:53:40.000 282 21262.71 368.42 43027.35 47995.78 2019-10-09 07:53:41.000 282 21262.72 368.43 43027.32 47995.74 2019-10-09 07:53:42.000 282 21262.77 368.43 43027.26 47995.72 2019-10-09 07:53:43.000 282 21262.80 368.40 43027.26 47995.72 2019-10-09 07:53:44.000 282 21262.86 368.34 43027.22 47995.66 2019-10-09 07:53:45.000 282 21262.92 368.24 43027.20 47995.73 2019-10-09 07:53:46.000 282 21262.98 368.17 43027.23 47995.73 2019-10-09 07:53:47.000 282 21263.02 368.12 43027.23 47995.77 2019-10-09 07:53:48.000 282 21263.11 368.02 43027.24 47995.81 2019-10-09 07:53:49.000 282 21263.18 367.90 43027.30 47995.87 2019-10-09 07:53:50.000 282 21263.26 367.75 43027.40 47995.95 2019-10-09 07:53:51.000 282 21263.27 367.66 43027.50 47996.06 2019-10-09 07:53:52.000 282 21263.29 367.63 43027.59 47996.16 2019-10-09 07:53:53.000 282 21263.32 367.66 43027.65 47996.25 2019-10-09 07:53:54.000 282 21263.31 367.68 43027.70 47996.32 2019-10-09 07:53:55.000 282 21263.30 367.69 43027.76 47996.35 2019-10-09 07:53:56.000 282 21263.25 367.72 43027.78 47996.34 2019-10-09 07:53:57.000 282 21263.27 367.73 43027.81 47996.41 2019-10-09 07:53:58.000 282 21263.29 367.75 43027.84 47996.43 2019-10-09 07:53:59.000 282 21263.27 367.77 43027.90 47996.42 2019-10-09 07:54:00.000 282 21263.24 367.79 43027.89 47996.48 2019-10-09 07:54:01.000 282 21263.24 367.80 43027.92 47996.48 2019-10-09 07:54:02.000 282 21263.24 367.81 43027.94 47996.49 2019-10-09 07:54:03.000 282 21263.26 367.82 43027.97 47996.50 2019-10-09 07:54:04.000 282 21263.28 367.79 43027.97 47996.52 2019-10-09 07:54:05.000 282 21263.32 367.77 43027.93 47996.53 2019-10-09 07:54:06.000 282 21263.34 367.70 43027.96 47996.56 2019-10-09 07:54:07.000 282 21263.32 367.60 43027.95 47996.56 2019-10-09 07:54:08.000 282 21263.37 367.47 43027.95 47996.58 2019-10-09 07:54:09.000 282 21263.39 367.35 43027.96 47996.61 2019-10-09 07:54:10.000 282 21263.40 367.26 43027.96 47996.62 2019-10-09 07:54:11.000 282 21263.41 367.19 43027.99 47996.62 2019-10-09 07:54:12.000 282 21263.39 367.11 43028.01 47996.61 2019-10-09 07:54:13.000 282 21263.41 367.03 43028.02 47996.65 2019-10-09 07:54:14.000 282 21263.37 366.97 43028.02 47996.65 2019-10-09 07:54:15.000 282 21263.32 366.90 43028.05 47996.67 2019-10-09 07:54:16.000 282 21263.36 366.87 43028.06 47996.66 2019-10-09 07:54:17.000 282 21263.27 366.83 43028.10 47996.70 2019-10-09 07:54:18.000 282 21263.22 366.79 43028.12 47996.69 2019-10-09 07:54:19.000 282 21263.20 366.77 43028.17 47996.68 2019-10-09 07:54:20.000 282 21263.18 366.77 43028.20 47996.67 2019-10-09 07:54:21.000 282 21263.11 366.77 43028.20 47996.69 2019-10-09 07:54:22.000 282 21263.07 366.78 43028.21 47996.70 2019-10-09 07:54:23.000 282 21263.06 366.81 43028.17 47996.68 2019-10-09 07:54:24.000 282 21263.05 366.90 43028.17 47996.67 2019-10-09 07:54:25.000 282 21263.03 366.95 43028.19 47996.66 2019-10-09 07:54:26.000 282 21263.07 367.02 43028.19 47996.63 2019-10-09 07:54:27.000 282 21263.10 367.04 43028.14 47996.63 2019-10-09 07:54:28.000 282 21263.12 367.03 43028.15 47996.64 2019-10-09 07:54:29.000 282 21263.21 367.03 43028.15 47996.63 2019-10-09 07:54:30.000 282 21263.27 366.98 43028.16 47996.67 2019-10-09 07:54:31.000 282 21263.35 366.94 43028.16 47996.68 2019-10-09 07:54:32.000 282 21263.42 366.90 43028.17 47996.73 2019-10-09 07:54:33.000 282 21263.51 366.87 43028.15 47996.76 2019-10-09 07:54:34.000 282 21263.56 366.84 43028.15 47996.80 2019-10-09 07:54:35.000 282 21263.61 366.77 43028.19 47996.86 2019-10-09 07:54:36.000 282 21263.66 366.73 43028.20 47996.87 2019-10-09 07:54:37.000 282 21263.72 366.71 43028.21 47996.89 2019-10-09 07:54:38.000 282 21263.73 366.70 43028.22 47996.96 2019-10-09 07:54:39.000 282 21263.70 366.74 43028.22 47996.96 2019-10-09 07:54:40.000 282 21263.67 366.77 43028.23 47996.94 2019-10-09 07:54:41.000 282 21263.66 366.81 43028.19 47996.91 2019-10-09 07:54:42.000 282 21263.63 366.82 43028.19 47996.95 2019-10-09 07:54:43.000 282 21263.57 366.88 43028.19 47996.89 2019-10-09 07:54:44.000 282 21263.52 366.90 43028.20 47996.87 2019-10-09 07:54:45.000 282 21263.54 366.90 43028.18 47996.84 2019-10-09 07:54:46.000 282 21263.54 366.90 43028.13 47996.83 2019-10-09 07:54:47.000 282 21263.49 366.86 43028.13 47996.80 2019-10-09 07:54:48.000 282 21263.43 366.82 43028.13 47996.75 2019-10-09 07:54:49.000 282 21263.40 366.79 43028.10 47996.75 2019-10-09 07:54:50.000 282 21263.37 366.81 43028.10 47996.71 2019-10-09 07:54:51.000 282 21263.36 366.84 43028.09 47996.71 2019-10-09 07:54:52.000 282 21263.36 366.89 43028.08 47996.71 2019-10-09 07:54:53.000 282 21263.36 366.93 43028.07 47996.66 2019-10-09 07:54:54.000 282 21263.33 366.97 43028.05 47996.68 2019-10-09 07:54:55.000 282 21263.37 367.01 43028.06 47996.66 2019-10-09 07:54:56.000 282 21263.36 367.02 43028.05 47996.69 2019-10-09 07:54:57.000 282 21263.33 367.03 43028.07 47996.65 2019-10-09 07:54:58.000 282 21263.34 367.05 43028.09 47996.68 2019-10-09 07:54:59.000 282 21263.37 367.07 43028.07 47996.67 2019-10-09 07:55:00.000 282 21263.34 367.07 43028.06 47996.67 2019-10-09 07:55:01.000 282 21263.37 367.07 43028.07 47996.68 2019-10-09 07:55:02.000 282 21263.40 367.04 43028.11 47996.69 2019-10-09 07:55:03.000 282 21263.45 367.02 43028.16 47996.73 2019-10-09 07:55:04.000 282 21263.50 366.99 43028.18 47996.76 2019-10-09 07:55:05.000 282 21263.52 366.90 43028.20 47996.80 2019-10-09 07:55:06.000 282 21263.55 366.84 43028.25 47996.87 2019-10-09 07:55:07.000 282 21263.58 366.81 43028.26 47996.90 2019-10-09 07:55:08.000 282 21263.61 366.73 43028.34 47996.95 2019-10-09 07:55:09.000 282 21263.59 366.69 43028.36 47997.01 2019-10-09 07:55:10.000 282 21263.60 366.68 43028.42 47997.03 2019-10-09 07:55:11.000 282 21263.59 366.64 43028.41 47997.04 2019-10-09 07:55:12.000 282 21263.57 366.62 43028.44 47997.07 2019-10-09 07:55:13.000 282 21263.54 366.67 43028.45 47997.07 2019-10-09 07:55:14.000 282 21263.50 366.65 43028.47 47997.10 2019-10-09 07:55:15.000 282 21263.45 366.71 43028.48 47997.09 2019-10-09 07:55:16.000 282 21263.41 366.77 43028.47 47997.06 2019-10-09 07:55:17.000 282 21263.38 366.80 43028.44 47997.04 2019-10-09 07:55:18.000 282 21263.37 366.83 43028.42 47997.04 2019-10-09 07:55:19.000 282 21263.41 366.85 43028.41 47997.01 2019-10-09 07:55:20.000 282 21263.47 366.91 43028.41 47997.01 2019-10-09 07:55:21.000 282 21263.53 366.91 43028.43 47997.03 2019-10-09 07:55:22.000 282 21263.57 366.90 43028.41 47997.04 2019-10-09 07:55:23.000 282 21263.60 366.91 43028.39 47997.10 2019-10-09 07:55:24.000 282 21263.66 366.88 43028.40 47997.08 2019-10-09 07:55:25.000 282 21263.73 366.83 43028.38 47997.13 2019-10-09 07:55:26.000 282 21263.78 366.81 43028.41 47997.14 2019-10-09 07:55:27.000 282 21263.82 366.81 43028.41 47997.16 2019-10-09 07:55:28.000 282 21263.85 366.83 43028.42 47997.19 2019-10-09 07:55:29.000 282 21263.90 366.81 43028.41 47997.21 2019-10-09 07:55:30.000 282 21263.92 366.83 43028.38 47997.19 2019-10-09 07:55:31.000 282 21263.90 366.83 43028.38 47997.20 2019-10-09 07:55:32.000 282 21263.84 366.86 43028.40 47997.18 2019-10-09 07:55:33.000 282 21263.80 366.86 43028.40 47997.15 2019-10-09 07:55:34.000 282 21263.75 366.91 43028.36 47997.12 2019-10-09 07:55:35.000 282 21263.72 366.94 43028.35 47997.09 2019-10-09 07:55:36.000 282 21263.67 366.93 43028.35 47997.06 2019-10-09 07:55:37.000 282 21263.66 366.95 43028.34 47997.04 2019-10-09 07:55:38.000 282 21263.63 366.98 43028.34 47997.04 2019-10-09 07:55:39.000 282 21263.61 366.97 43028.33 47997.02 2019-10-09 07:55:40.000 282 21263.62 366.93 43028.32 47997.02 2019-10-09 07:55:41.000 282 21263.68 366.90 43028.32 47997.01 2019-10-09 07:55:42.000 282 21263.73 366.91 43028.27 47997.06 2019-10-09 07:55:43.000 282 21263.79 366.87 43028.27 47997.03 2019-10-09 07:55:44.000 282 21263.84 366.85 43028.28 47997.07 2019-10-09 07:55:45.000 282 21263.86 366.83 43028.27 47997.05 2019-10-09 07:55:46.000 282 21263.87 366.83 43028.27 47997.08 2019-10-09 07:55:47.000 282 21263.92 366.84 43028.27 47997.07 2019-10-09 07:55:48.000 282 21263.92 366.83 43028.29 47997.09 2019-10-09 07:55:49.000 282 21263.96 366.83 43028.34 47997.13 2019-10-09 07:55:50.000 282 21263.99 366.81 43028.35 47997.17 2019-10-09 07:55:51.000 282 21264.03 366.78 43028.33 47997.19 2019-10-09 07:55:52.000 282 21264.07 366.72 43028.35 47997.23 2019-10-09 07:55:53.000 282 21264.08 366.64 43028.37 47997.25 2019-10-09 07:55:54.000 282 21264.11 366.57 43028.40 47997.28 2019-10-09 07:55:55.000 282 21264.12 366.52 43028.43 47997.31 2019-10-09 07:55:56.000 282 21264.15 366.49 43028.44 47997.31 2019-10-09 07:55:57.000 282 21264.11 366.47 43028.43 47997.32 2019-10-09 07:55:58.000 282 21264.08 366.49 43028.40 47997.32 2019-10-09 07:55:59.000 282 21264.09 366.50 43028.37 47997.30 2019-10-09 07:56:00.000 282 21264.07 366.47 43028.38 47997.28 2019-10-09 07:56:01.000 282 21264.05 366.42 43028.40 47997.24 2019-10-09 07:56:02.000 282 21264.01 366.39 43028.36 47997.23 2019-10-09 07:56:03.000 282 21264.03 366.32 43028.34 47997.21 2019-10-09 07:56:04.000 282 21264.00 366.30 43028.37 47997.19 2019-10-09 07:56:05.000 282 21263.99 366.28 43028.35 47997.19 2019-10-09 07:56:06.000 282 21264.01 366.31 43028.32 47997.19 2019-10-09 07:56:07.000 282 21263.99 366.30 43028.30 47997.18 2019-10-09 07:56:08.000 282 21263.97 366.30 43028.30 47997.15 2019-10-09 07:56:09.000 282 21263.98 366.29 43028.27 47997.13 2019-10-09 07:56:10.000 282 21264.00 366.33 43028.28 47997.14 2019-10-09 07:56:11.000 282 21264.02 366.37 43028.29 47997.15 2019-10-09 07:56:12.000 282 21264.03 366.38 43028.29 47997.15 2019-10-09 07:56:13.000 282 21264.00 366.40 43028.28 47997.13 2019-10-09 07:56:14.000 282 21263.99 366.43 43028.27 47997.15 2019-10-09 07:56:15.000 282 21263.97 366.47 43028.28 47997.16 2019-10-09 07:56:16.000 282 21263.92 366.54 43028.24 47997.12 2019-10-09 07:56:17.000 282 21263.88 366.62 43028.21 47997.09 2019-10-09 07:56:18.000 282 21263.85 366.68 43028.20 47997.03 2019-10-09 07:56:19.000 282 21263.80 366.74 43028.15 47996.97 2019-10-09 07:56:20.000 282 21263.77 366.78 43028.14 47996.94 2019-10-09 07:56:21.000 282 21263.71 366.83 43028.11 47996.91 2019-10-09 07:56:22.000 282 21263.69 366.86 43028.12 47996.89 2019-10-09 07:56:23.000 282 21263.69 366.91 43028.09 47996.84 2019-10-09 07:56:24.000 282 21263.68 366.96 43028.09 47996.85 2019-10-09 07:56:25.000 282 21263.67 366.95 43028.08 47996.80 2019-10-09 07:56:26.000 282 21263.69 366.94 43028.09 47996.79 2019-10-09 07:56:27.000 282 21263.70 366.97 43028.06 47996.79 2019-10-09 07:56:28.000 282 21263.68 366.96 43028.04 47996.81 2019-10-09 07:56:29.000 282 21263.73 366.95 43028.09 47996.80 2019-10-09 07:56:30.000 282 21263.76 366.92 43028.06 47996.81 2019-10-09 07:56:31.000 282 21263.77 367.00 43028.05 47996.83 2019-10-09 07:56:32.000 282 21263.82 367.09 43028.01 47996.84 2019-10-09 07:56:33.000 282 21263.82 367.18 43027.98 47996.81 2019-10-09 07:56:34.000 282 21263.83 367.24 43027.93 47996.75 2019-10-09 07:56:35.000 282 21263.77 367.30 43027.88 47996.74 2019-10-09 07:56:36.000 282 21263.73 367.36 43027.87 47996.69 2019-10-09 07:56:37.000 282 21263.68 367.42 43027.88 47996.65 2019-10-09 07:56:38.000 282 21263.62 367.49 43027.87 47996.64 2019-10-09 07:56:39.000 282 21263.59 367.57 43027.82 47996.59 2019-10-09 07:56:40.000 282 21263.61 367.60 43027.80 47996.57 2019-10-09 07:56:41.000 282 21263.64 367.61 43027.80 47996.57 2019-10-09 07:56:42.000 282 21263.65 367.63 43027.79 47996.54 2019-10-09 07:56:43.000 282 21263.70 367.63 43027.78 47996.58 2019-10-09 07:56:44.000 282 21263.75 367.64 43027.79 47996.59 2019-10-09 07:56:45.000 282 21263.79 367.62 43027.77 47996.59 2019-10-09 07:56:46.000 282 21263.84 367.60 43027.79 47996.62 2019-10-09 07:56:47.000 282 21263.90 367.53 43027.79 47996.63 2019-10-09 07:56:48.000 282 21263.90 367.55 43027.79 47996.66 2019-10-09 07:56:49.000 282 21263.85 367.57 43027.80 47996.63 2019-10-09 07:56:50.000 282 21263.81 367.58 43027.77 47996.61 2019-10-09 07:56:51.000 282 21263.75 367.56 43027.74 47996.61 2019-10-09 07:56:52.000 282 21263.65 367.54 43027.74 47996.53 2019-10-09 07:56:53.000 282 21263.60 367.56 43027.75 47996.53 2019-10-09 07:56:54.000 282 21263.56 367.60 43027.76 47996.49 2019-10-09 07:56:55.000 282 21263.53 367.66 43027.74 47996.48 2019-10-09 07:56:56.000 282 21263.46 367.71 43027.76 47996.46 2019-10-09 07:56:57.000 282 21263.42 367.75 43027.74 47996.42 2019-10-09 07:56:58.000 282 21263.38 367.79 43027.70 47996.36 2019-10-09 07:56:59.000 282 21263.32 367.88 43027.69 47996.37 2019-10-09 07:57:00.000 282 21263.25 367.95 43027.69 47996.31 2019-10-09 07:57:01.000 282 21263.22 367.99 43027.63 47996.28 2019-10-09 07:57:02.000 282 21263.21 368.00 43027.60 47996.23 2019-10-09 07:57:03.000 282 21263.25 367.98 43027.56 47996.18 2019-10-09 07:57:04.000 282 21263.29 367.94 43027.53 47996.16 2019-10-09 07:57:05.000 282 21263.34 367.87 43027.49 47996.17 2019-10-09 07:57:06.000 282 21263.41 367.82 43027.49 47996.16 2019-10-09 07:57:07.000 282 21263.41 367.81 43027.48 47996.18 2019-10-09 07:57:08.000 282 21263.43 367.82 43027.44 47996.18 2019-10-09 07:57:09.000 282 21263.49 367.85 43027.41 47996.15 2019-10-09 07:57:10.000 282 21263.51 367.80 43027.40 47996.15 2019-10-09 07:57:11.000 282 21263.49 367.76 43027.41 47996.14 2019-10-09 07:57:12.000 282 21263.50 367.72 43027.42 47996.14 2019-10-09 07:57:13.000 282 21263.46 367.65 43027.44 47996.15 2019-10-09 07:57:14.000 282 21263.38 367.61 43027.46 47996.14 2019-10-09 07:57:15.000 282 21263.33 367.60 43027.47 47996.14 2019-10-09 07:57:16.000 282 21263.31 367.59 43027.44 47996.13 2019-10-09 07:57:17.000 282 21263.30 367.55 43027.50 47996.13 2019-10-09 07:57:18.000 282 21263.28 367.53 43027.55 47996.16 2019-10-09 07:57:19.000 282 21263.28 367.54 43027.57 47996.17 2019-10-09 07:57:20.000 282 21263.28 367.55 43027.58 47996.18 2019-10-09 07:57:21.000 282 21263.22 367.59 43027.55 47996.15 2019-10-09 07:57:22.000 282 21263.25 367.59 43027.52 47996.16 2019-10-09 07:57:23.000 282 21263.27 367.55 43027.48 47996.14 2019-10-09 07:57:24.000 282 21263.33 367.47 43027.48 47996.14 2019-10-09 07:57:25.000 282 21263.37 367.41 43027.49 47996.17 2019-10-09 07:57:26.000 282 21263.40 367.32 43027.50 47996.15 2019-10-09 07:57:27.000 282 21263.49 367.20 43027.51 47996.20 2019-10-09 07:57:28.000 282 21263.56 367.08 43027.56 47996.25 2019-10-09 07:57:29.000 282 21263.65 366.98 43027.63 47996.36 2019-10-09 07:57:30.000 282 21263.76 366.87 43027.71 47996.45 2019-10-09 07:57:31.000 282 21263.84 366.78 43027.79 47996.56 2019-10-09 07:57:32.000 282 21263.86 366.73 43027.83 47996.67 2019-10-09 07:57:33.000 282 21263.89 366.68 43027.92 47996.72 2019-10-09 07:57:34.000 282 21263.86 366.63 43027.95 47996.77 2019-10-09 07:57:35.000 282 21263.80 366.63 43028.03 47996.82 2019-10-09 07:57:36.000 282 21263.82 366.66 43028.07 47996.82 2019-10-09 07:57:37.000 282 21263.77 366.66 43028.09 47996.82 2019-10-09 07:57:38.000 282 21263.78 366.66 43028.12 47996.89 2019-10-09 07:57:39.000 282 21263.76 366.69 43028.12 47996.88 2019-10-09 07:57:40.000 282 21263.71 366.70 43028.12 47996.86 2019-10-09 07:57:41.000 282 21263.68 366.72 43028.12 47996.85 2019-10-09 07:57:42.000 282 21263.60 366.76 43028.10 47996.87 2019-10-09 07:57:43.000 282 21263.53 366.84 43028.05 47996.80 2019-10-09 07:57:44.000 282 21263.47 366.89 43028.02 47996.79 2019-10-09 07:57:45.000 282 21263.46 366.90 43028.00 47996.72 2019-10-09 07:57:46.000 282 21263.45 366.94 43027.99 47996.67 2019-10-09 07:57:47.000 282 21263.43 366.99 43027.96 47996.65 2019-10-09 07:57:48.000 282 21263.46 367.03 43027.95 47996.61 2019-10-09 07:57:49.000 282 21263.48 367.07 43027.96 47996.60 2019-10-09 07:57:50.000 282 21263.45 367.11 43027.88 47996.58 2019-10-09 07:57:51.000 282 21263.43 367.18 43027.90 47996.55 2019-10-09 07:57:52.000 282 21263.43 367.31 43027.85 47996.56 2019-10-09 07:57:53.000 282 21263.47 367.39 43027.80 47996.52 2019-10-09 07:57:54.000 282 21263.53 367.43 43027.78 47996.48 2019-10-09 07:57:55.000 282 21263.60 367.45 43027.76 47996.49 2019-10-09 07:57:56.000 282 21263.65 367.44 43027.75 47996.51 2019-10-09 07:57:57.000 282 21263.71 367.42 43027.77 47996.54 2019-10-09 07:57:58.000 282 21263.74 367.45 43027.79 47996.55 2019-10-09 07:57:59.000 282 21263.80 367.42 43027.83 47996.57 2019-10-09 07:58:00.000 282 21263.81 367.43 43027.81 47996.62 2019-10-09 07:58:01.000 282 21263.80 367.46 43027.82 47996.66 2019-10-09 07:58:02.000 282 21263.80 367.53 43027.89 47996.64 2019-10-09 07:58:03.000 282 21263.72 367.62 43027.87 47996.65 2019-10-09 07:58:04.000 282 21263.74 367.75 43027.88 47996.67 2019-10-09 07:58:05.000 282 21263.74 367.90 43027.88 47996.66 2019-10-09 07:58:06.000 282 21263.75 367.99 43027.88 47996.68 2019-10-09 07:58:07.000 282 21263.78 368.09 43027.92 47996.70 2019-10-09 07:58:08.000 282 21263.79 368.18 43027.93 47996.74 2019-10-09 07:58:09.000 282 21263.80 368.25 43027.97 47996.75 2019-10-09 07:58:10.000 282 21263.79 368.33 43027.98 47996.76 2019-10-09 07:58:11.000 282 21263.82 368.36 43027.97 47996.80 2019-10-09 07:58:12.000 282 21263.85 368.39 43027.99 47996.81 2019-10-09 07:58:13.000 282 21263.89 368.41 43028.00 47996.80 2019-10-09 07:58:14.000 282 21263.89 368.43 43028.03 47996.82 2019-10-09 07:58:15.000 282 21263.90 368.45 43028.02 47996.82 2019-10-09 07:58:16.000 282 21263.93 368.49 43028.02 47996.81 2019-10-09 07:58:17.000 282 21263.90 368.56 43028.00 47996.84 2019-10-09 07:58:18.000 282 21263.87 368.56 43027.96 47996.85 2019-10-09 07:58:19.000 282 21263.82 368.53 43027.97 47996.85 2019-10-09 07:58:20.000 282 21263.76 368.51 43027.99 47996.80 2019-10-09 07:58:21.000 282 21263.69 368.50 43028.00 47996.79 2019-10-09 07:58:22.000 282 21263.60 368.49 43027.99 47996.75 2019-10-09 07:58:23.000 282 21263.52 368.52 43027.97 47996.72 2019-10-09 07:58:24.000 282 21263.47 368.54 43027.96 47996.70 2019-10-09 07:58:25.000 282 21263.45 368.54 43027.95 47996.65 2019-10-09 07:58:26.000 282 21263.44 368.56 43027.91 47996.65 2019-10-09 07:58:27.000 282 21263.46 368.54 43027.90 47996.58 2019-10-09 07:58:28.000 282 21263.48 368.49 43027.88 47996.59 2019-10-09 07:58:29.000 282 21263.45 368.45 43027.91 47996.57 2019-10-09 07:58:30.000 282 21263.48 368.46 43027.88 47996.59 2019-10-09 07:58:31.000 282 21263.47 368.44 43027.89 47996.61 2019-10-09 07:58:32.000 282 21263.49 368.40 43027.91 47996.59 2019-10-09 07:58:33.000 282 21263.47 368.40 43027.90 47996.60 2019-10-09 07:58:34.000 282 21263.51 368.37 43027.90 47996.61 2019-10-09 07:58:35.000 282 21263.50 368.34 43027.91 47996.61 2019-10-09 07:58:36.000 282 21263.52 368.35 43027.93 47996.59 2019-10-09 07:58:37.000 282 21263.57 368.33 43027.91 47996.64 2019-10-09 07:58:38.000 282 21263.58 368.36 43027.91 47996.59 2019-10-09 07:58:39.000 282 21263.59 368.38 43027.93 47996.63 2019-10-09 07:58:40.000 282 21263.61 368.42 43027.89 47996.64 2019-10-09 07:58:41.000 282 21263.59 368.44 43027.90 47996.63 2019-10-09 07:58:42.000 282 21263.59 368.45 43027.89 47996.64 2019-10-09 07:58:43.000 282 21263.58 368.46 43027.89 47996.62 2019-10-09 07:58:44.000 282 21263.60 368.52 43027.87 47996.61 2019-10-09 07:58:45.000 282 21263.60 368.52 43027.86 47996.59 2019-10-09 07:58:46.000 282 21263.58 368.54 43027.88 47996.57 2019-10-09 07:58:47.000 282 21263.56 368.53 43027.90 47996.59 2019-10-09 07:58:48.000 282 21263.56 368.53 43027.87 47996.58 2019-10-09 07:58:49.000 282 21263.55 368.51 43027.86 47996.57 2019-10-09 07:58:50.000 282 21263.53 368.45 43027.88 47996.58 2019-10-09 07:58:51.000 282 21263.54 368.40 43027.85 47996.58 2019-10-09 07:58:52.000 282 21263.55 368.37 43027.81 47996.56 2019-10-09 07:58:53.000 282 21263.54 368.36 43027.81 47996.57 2019-10-09 07:58:54.000 282 21263.54 368.36 43027.83 47996.53 2019-10-09 07:58:55.000 282 21263.52 368.36 43027.79 47996.52 2019-10-09 07:58:56.000 282 21263.49 368.34 43027.76 47996.51 2019-10-09 07:58:57.000 282 21263.49 368.32 43027.74 47996.51 2019-10-09 07:58:58.000 282 21263.48 368.31 43027.74 47996.47 2019-10-09 07:58:59.000 282 21263.47 368.31 43027.77 47996.50 2019-10-09 07:59:00.000 282 21263.45 368.29 43027.78 47996.49 2019-10-09 07:59:01.000 282 21263.37 368.37 43027.73 47996.42 2019-10-09 07:59:02.000 282 21263.33 368.39 43027.73 47996.41 2019-10-09 07:59:03.000 282 21263.33 368.42 43027.71 47996.37 2019-10-09 07:59:04.000 282 21263.32 368.47 43027.68 47996.37 2019-10-09 07:59:05.000 282 21263.29 368.48 43027.66 47996.32 2019-10-09 07:59:06.000 282 21263.26 368.53 43027.60 47996.28 2019-10-09 07:59:07.000 282 21263.25 368.54 43027.57 47996.23 2019-10-09 07:59:08.000 282 21263.27 368.52 43027.54 47996.23 2019-10-09 07:59:09.000 282 21263.29 368.48 43027.58 47996.23 2019-10-09 07:59:10.000 282 21263.29 368.46 43027.59 47996.18 2019-10-09 07:59:11.000 282 21263.26 368.46 43027.56 47996.19 2019-10-09 07:59:12.000 282 21263.24 368.46 43027.55 47996.21 2019-10-09 07:59:13.000 282 21263.22 368.47 43027.59 47996.16 2019-10-09 07:59:14.000 282 21263.19 368.50 43027.59 47996.20 2019-10-09 07:59:15.000 282 21263.16 368.55 43027.60 47996.16 2019-10-09 07:59:16.000 282 21263.19 368.55 43027.61 47996.17 2019-10-09 07:59:17.000 282 21263.19 368.58 43027.60 47996.17 2019-10-09 07:59:18.000 282 21263.22 368.57 43027.61 47996.19 2019-10-09 07:59:19.000 282 21263.20 368.59 43027.64 47996.22 2019-10-09 07:59:20.000 282 21263.23 368.60 43027.63 47996.22 2019-10-09 07:59:21.000 282 21263.25 368.60 43027.61 47996.22 2019-10-09 07:59:22.000 282 21263.22 368.60 43027.60 47996.21 2019-10-09 07:59:23.000 282 21263.22 368.62 43027.57 47996.21 2019-10-09 07:59:24.000 282 21263.19 368.66 43027.55 47996.21 2019-10-09 07:59:25.000 282 21263.15 368.72 43027.55 47996.15 2019-10-09 07:59:26.000 282 21263.11 368.78 43027.52 47996.12 2019-10-09 07:59:27.000 282 21263.05 368.77 43027.49 47996.11 2019-10-09 07:59:28.000 282 21263.01 368.81 43027.52 47996.08 2019-10-09 07:59:29.000 282 21262.99 368.86 43027.53 47996.06 2019-10-09 07:59:30.000 282 21263.01 368.84 43027.52 47996.05 2019-10-09 07:59:31.000 282 21263.07 368.80 43027.51 47996.08 2019-10-09 07:59:32.000 282 21263.10 368.78 43027.49 47996.04 2019-10-09 07:59:33.000 282 21263.11 368.76 43027.49 47996.09 2019-10-09 07:59:34.000 282 21263.08 368.79 43027.49 47996.06 2019-10-09 07:59:35.000 282 21263.06 368.81 43027.49 47996.08 2019-10-09 07:59:36.000 282 21263.05 368.78 43027.50 47996.04 2019-10-09 07:59:37.000 282 21262.98 368.78 43027.50 47996.04 2019-10-09 07:59:38.000 282 21262.90 368.83 43027.49 47996.00 2019-10-09 07:59:39.000 282 21262.86 368.92 43027.44 47995.98 2019-10-09 07:59:40.000 282 21262.84 368.97 43027.41 47995.95 2019-10-09 07:59:41.000 282 21262.77 369.03 43027.41 47995.88 2019-10-09 07:59:42.000 282 21262.77 369.06 43027.35 47995.82 2019-10-09 07:59:43.000 282 21262.81 369.05 43027.34 47995.81 2019-10-09 07:59:44.000 282 21262.83 369.04 43027.31 47995.78 2019-10-09 07:59:45.000 282 21262.75 369.11 43027.30 47995.78 2019-10-09 07:59:46.000 282 21262.73 369.13 43027.26 47995.72 2019-10-09 07:59:47.000 282 21262.74 369.15 43027.22 47995.69 2019-10-09 07:59:48.000 282 21262.74 369.15 43027.16 47995.66 2019-10-09 07:59:49.000 282 21262.73 369.16 43027.13 47995.63 2019-10-09 07:59:50.000 282 21262.73 369.18 43027.09 47995.62 2019-10-09 07:59:51.000 282 21262.71 369.21 43027.10 47995.56 2019-10-09 07:59:52.000 282 21262.68 369.20 43027.05 47995.53 2019-10-09 07:59:53.000 282 21262.70 369.17 43027.07 47995.53 2019-10-09 07:59:54.000 282 21262.76 369.14 43027.03 47995.50 2019-10-09 07:59:55.000 282 21262.78 369.07 43027.07 47995.50 2019-10-09 07:59:56.000 282 21262.81 369.02 43027.06 47995.53 2019-10-09 07:59:57.000 282 21262.83 368.99 43027.05 47995.52 2019-10-09 07:59:58.000 282 21262.87 368.91 43027.07 47995.54 2019-10-09 07:59:59.000 282 21262.93 368.85 43027.11 47995.58 2019-10-09 08:00:00.000 282 21263.06 368.78 43027.15 47995.63 2019-10-09 08:00:01.000 282 21263.10 368.69 43027.19 47995.74 2019-10-09 08:00:02.000 282 21263.16 368.59 43027.28 47995.82 2019-10-09 08:00:03.000 282 21263.21 368.51 43027.34 47995.88 2019-10-09 08:00:04.000 282 21263.24 368.48 43027.40 47995.94 2019-10-09 08:00:05.000 282 21263.32 368.43 43027.48 47996.02 2019-10-09 08:00:06.000 282 21263.37 368.40 43027.52 47996.13 2019-10-09 08:00:07.000 282 21263.36 368.40 43027.53 47996.16 2019-10-09 08:00:08.000 282 21263.35 368.37 43027.56 47996.18 2019-10-09 08:00:09.000 282 21263.35 368.33 43027.57 47996.22 2019-10-09 08:00:10.000 282 21263.36 368.29 43027.62 47996.27 2019-10-09 08:00:11.000 282 21263.41 368.24 43027.66 47996.33 2019-10-09 08:00:12.000 282 21263.44 368.17 43027.69 47996.36 2019-10-09 08:00:13.000 282 21263.42 368.10 43027.75 47996.40 2019-10-09 08:00:14.000 282 21263.46 368.05 43027.82 47996.43 2019-10-09 08:00:15.000 282 21263.43 368.04 43027.84 47996.47 2019-10-09 08:00:16.000 282 21263.42 368.04 43027.86 47996.50 2019-10-09 08:00:17.000 282 21263.45 368.02 43027.82 47996.50 2019-10-09 08:00:18.000 282 21263.46 368.02 43027.83 47996.52 2019-10-09 08:00:19.000 282 21263.46 368.03 43027.81 47996.52 2019-10-09 08:00:20.000 282 21263.47 368.07 43027.80 47996.53 2019-10-09 08:00:21.000 282 21263.50 368.08 43027.81 47996.49 2019-10-09 08:00:22.000 282 21263.55 368.09 43027.82 47996.52 2019-10-09 08:00:23.000 282 21263.59 368.07 43027.85 47996.54 2019-10-09 08:00:24.000 282 21263.63 368.07 43027.86 47996.56 2019-10-09 08:00:25.000 282 21263.62 368.05 43027.87 47996.61 2019-10-09 08:00:26.000 282 21263.63 368.04 43027.88 47996.61 2019-10-09 08:00:27.000 282 21263.68 368.02 43027.90 47996.62 2019-10-09 08:00:28.000 282 21263.69 368.02 43027.90 47996.66 2019-10-09 08:00:29.000 282 21263.71 368.04 43027.92 47996.69 2019-10-09 08:00:30.000 282 21263.74 368.04 43027.91 47996.67 2019-10-09 08:00:31.000 282 21263.69 368.06 43027.93 47996.70 2019-10-09 08:00:32.000 282 21263.67 368.07 43027.91 47996.67 2019-10-09 08:00:33.000 282 21263.66 368.07 43027.95 47996.68 2019-10-09 08:00:34.000 282 21263.67 368.11 43027.95 47996.69 2019-10-09 08:00:35.000 282 21263.68 368.12 43027.92 47996.66 2019-10-09 08:00:36.000 282 21263.65 368.11 43027.90 47996.66 2019-10-09 08:00:37.000 282 21263.59 368.09 43027.87 47996.67 2019-10-09 08:00:38.000 282 21263.57 368.05 43027.87 47996.60 2019-10-09 08:00:39.000 282 21263.61 368.01 43027.86 47996.61 2019-10-09 08:00:40.000 282 21263.63 367.98 43027.87 47996.59 2019-10-09 08:00:41.000 282 21263.66 367.97 43027.91 47996.63 2019-10-09 08:00:42.000 282 21263.72 367.92 43027.92 47996.65 2019-10-09 08:00:43.000 282 21263.71 367.87 43027.91 47996.66 2019-10-09 08:00:44.000 282 21263.68 367.84 43027.94 47996.67 2019-10-09 08:00:45.000 282 21263.69 367.81 43027.95 47996.69 2019-10-09 08:00:46.000 282 21263.63 367.87 43027.95 47996.71 2019-10-09 08:00:47.000 282 21263.63 367.94 43027.90 47996.63 2019-10-09 08:00:48.000 282 21263.59 368.01 43027.84 47996.62 2019-10-09 08:00:49.000 282 21263.56 368.03 43027.86 47996.58 2019-10-09 08:00:50.000 282 21263.52 368.06 43027.82 47996.54 2019-10-09 08:00:51.000 282 21263.46 368.05 43027.80 47996.47 2019-10-09 08:00:52.000 282 21263.42 368.07 43027.79 47996.46 2019-10-09 08:00:53.000 282 21263.38 368.08 43027.78 47996.45 2019-10-09 08:00:54.000 282 21263.34 368.10 43027.76 47996.41 2019-10-09 08:00:55.000 282 21263.30 368.15 43027.77 47996.38 2019-10-09 08:00:56.000 282 21263.24 368.17 43027.76 47996.35 2019-10-09 08:00:57.000 282 21263.23 368.18 43027.78 47996.36 2019-10-09 08:00:58.000 282 21263.22 368.21 43027.78 47996.33 2019-10-09 08:00:59.000 282 21263.24 368.19 43027.78 47996.33 2019-10-09 08:01:00.000 282 21263.22 368.25 43027.79 47996.34 2019-10-09 08:01:01.000 282 21263.21 368.29 43027.79 47996.33 2019-10-09 08:01:02.000 282 21263.20 368.36 43027.76 47996.33 2019-10-09 08:01:03.000 282 21263.19 368.38 43027.78 47996.33 2019-10-09 08:01:04.000 282 21263.19 368.43 43027.77 47996.30 2019-10-09 08:01:05.000 282 21263.18 368.53 43027.75 47996.32 2019-10-09 08:01:06.000 282 21263.19 368.58 43027.74 47996.32 2019-10-09 08:01:07.000 282 21263.17 368.62 43027.71 47996.29 2019-10-09 08:01:08.000 282 21263.18 368.64 43027.73 47996.27 2019-10-09 08:01:09.000 282 21263.17 368.65 43027.74 47996.24 2019-10-09 08:01:10.000 282 21263.10 368.66 43027.72 47996.26 2019-10-09 08:01:11.000 282 21263.09 368.73 43027.73 47996.26 2019-10-09 08:01:12.000 282 21263.09 368.77 43027.71 47996.24 2019-10-09 08:01:13.000 282 21263.09 368.79 43027.71 47996.25 2019-10-09 08:01:14.000 282 21263.09 368.83 43027.67 47996.20 2019-10-09 08:01:15.000 282 21263.06 368.84 43027.67 47996.18 2019-10-09 08:01:16.000 282 21263.01 368.90 43027.66 47996.16 2019-10-09 08:01:17.000 282 21262.94 368.95 43027.63 47996.15 2019-10-09 08:01:18.000 282 21262.89 368.96 43027.60 47996.07 2019-10-09 08:01:19.000 282 21262.85 368.93 43027.56 47996.02 2019-10-09 08:01:20.000 282 21262.83 368.91 43027.58 47996.02 2019-10-09 08:01:21.000 282 21262.84 368.92 43027.55 47996.01 2019-10-09 08:01:22.000 282 21262.82 368.92 43027.57 47996.01 2019-10-09 08:01:23.000 282 21262.80 368.96 43027.55 47995.98 2019-10-09 08:01:24.000 282 21262.82 368.94 43027.55 47995.96 2019-10-09 08:01:25.000 282 21262.85 368.91 43027.56 47995.99 2019-10-09 08:01:26.000 282 21262.84 368.89 43027.59 47996.00 2019-10-09 08:01:27.000 282 21262.84 368.91 43027.61 47996.05 2019-10-09 08:01:28.000 282 21262.87 368.91 43027.65 47996.02 2019-10-09 08:01:29.000 282 21262.85 368.94 43027.60 47996.04 2019-10-09 08:01:30.000 282 21262.86 369.03 43027.60 47996.05 2019-10-09 08:01:31.000 282 21262.85 369.10 43027.61 47996.03 2019-10-09 08:01:32.000 282 21262.88 369.14 43027.58 47996.00 2019-10-09 08:01:33.000 282 21262.86 369.20 43027.59 47996.04 2019-10-09 08:01:34.000 282 21262.88 369.32 43027.54 47996.01 2019-10-09 08:01:35.000 282 21262.89 369.44 43027.48 47996.00 2019-10-09 08:01:36.000 282 21262.94 369.47 43027.43 47995.99 2019-10-09 08:01:37.000 282 21263.00 369.49 43027.43 47995.95 2019-10-09 08:01:38.000 282 21263.05 369.50 43027.41 47995.97 2019-10-09 08:01:39.000 282 21263.04 369.51 43027.47 47995.94 2019-10-09 08:01:40.000 282 21263.05 369.48 43027.44 47995.98 2019-10-09 08:01:41.000 282 21263.11 369.51 43027.43 47995.99 2019-10-09 08:01:42.000 282 21263.09 369.54 43027.44 47996.01 2019-10-09 08:01:43.000 282 21263.13 369.54 43027.44 47996.01 2019-10-09 08:01:44.000 282 21263.12 369.51 43027.44 47995.99 2019-10-09 08:01:45.000 282 21263.13 369.51 43027.45 47996.02 2019-10-09 08:01:46.000 282 21263.17 369.46 43027.47 47996.02 2019-10-09 08:01:47.000 282 21263.19 369.41 43027.45 47996.04 2019-10-09 08:01:48.000 282 21263.22 369.33 43027.49 47996.09 2019-10-09 08:01:49.000 282 21263.22 369.28 43027.52 47996.09 2019-10-09 08:01:50.000 282 21263.21 369.24 43027.53 47996.11 2019-10-09 08:01:51.000 282 21263.21 369.22 43027.54 47996.13 2019-10-09 08:01:52.000 282 21263.22 369.22 43027.54 47996.17 2019-10-09 08:01:53.000 282 21263.22 369.22 43027.55 47996.15 2019-10-09 08:01:54.000 282 21263.20 369.24 43027.52 47996.18 2019-10-09 08:01:55.000 282 21263.17 369.25 43027.51 47996.13 2019-10-09 08:01:56.000 282 21263.17 369.30 43027.52 47996.12 2019-10-09 08:01:57.000 282 21263.16 369.29 43027.52 47996.11 2019-10-09 08:01:58.000 282 21263.14 369.31 43027.47 47996.08 2019-10-09 08:01:59.000 282 21263.13 369.34 43027.48 47996.04 2019-10-09 08:02:00.000 282 21263.11 369.38 43027.50 47996.03 2019-10-09 08:02:01.000 282 21263.12 369.39 43027.47 47996.02 2019-10-09 08:02:02.000 282 21263.09 369.42 43027.50 47996.03 2019-10-09 08:02:03.000 282 21263.10 369.48 43027.45 47996.05 2019-10-09 08:02:04.000 282 21263.12 369.47 43027.49 47996.02 2019-10-09 08:02:05.000 282 21263.14 369.48 43027.52 47996.05 2019-10-09 08:02:06.000 282 21263.20 369.49 43027.51 47996.04 2019-10-09 08:02:07.000 282 21263.20 369.50 43027.45 47996.09 2019-10-09 08:02:08.000 282 21263.18 369.54 43027.44 47996.06 2019-10-09 08:02:09.000 282 21263.22 369.53 43027.42 47996.06 2019-10-09 08:02:10.000 282 21263.24 369.48 43027.44 47996.04 2019-10-09 08:02:11.000 282 21263.22 369.51 43027.45 47996.08 2019-10-09 08:02:12.000 282 21263.22 369.56 43027.42 47996.06 2019-10-09 08:02:13.000 282 21263.21 369.58 43027.40 47996.03 2019-10-09 08:02:14.000 282 21263.17 369.62 43027.39 47996.02 2019-10-09 08:02:15.000 282 21263.13 369.67 43027.39 47995.98 2019-10-09 08:02:16.000 282 21263.06 369.70 43027.37 47995.95 2019-10-09 08:02:17.000 282 21263.03 369.72 43027.35 47995.94 2019-10-09 08:02:18.000 282 21263.00 369.75 43027.37 47995.90 2019-10-09 08:02:19.000 282 21262.93 369.83 43027.33 47995.89 2019-10-09 08:02:20.000 282 21262.97 369.87 43027.32 47995.88 2019-10-09 08:02:21.000 282 21262.95 369.91 43027.34 47995.86 2019-10-09 08:02:22.000 282 21262.97 369.93 43027.34 47995.84 2019-10-09 08:02:23.000 282 21263.00 369.95 43027.31 47995.86 2019-10-09 08:02:24.000 282 21263.04 369.92 43027.32 47995.87 2019-10-09 08:02:25.000 282 21263.11 369.92 43027.36 47995.88 2019-10-09 08:02:26.000 282 21263.18 369.90 43027.38 47995.93 2019-10-09 08:02:27.000 282 21263.22 369.90 43027.37 47995.96 2019-10-09 08:02:28.000 282 21263.30 369.89 43027.35 47996.00 2019-10-09 08:02:29.000 282 21263.32 369.90 43027.33 47996.00 2019-10-09 08:02:30.000 282 21263.35 369.92 43027.33 47996.07 2019-10-09 08:02:31.000 282 21263.38 369.91 43027.35 47996.06 2019-10-09 08:02:32.000 282 21263.39 369.91 43027.31 47996.05 2019-10-09 08:02:33.000 282 21263.35 369.91 43027.30 47996.05 2019-10-09 08:02:34.000 282 21263.30 369.95 43027.32 47996.02 2019-10-09 08:02:35.000 282 21263.25 369.96 43027.30 47996.00 2019-10-09 08:02:36.000 282 21263.22 370.00 43027.30 47995.98 2019-10-09 08:02:37.000 282 21263.17 370.00 43027.34 47995.94 2019-10-09 08:02:38.000 282 21263.18 370.03 43027.31 47995.92 2019-10-09 08:02:39.000 282 21263.13 370.05 43027.28 47995.92 2019-10-09 08:02:40.000 282 21263.13 370.06 43027.28 47995.92 2019-10-09 08:02:41.000 282 21263.14 370.06 43027.29 47995.91 2019-10-09 08:02:42.000 282 21263.18 370.04 43027.33 47995.91 2019-10-09 08:02:43.000 282 21263.17 370.05 43027.33 47995.91 2019-10-09 08:02:44.000 282 21263.22 370.06 43027.30 47995.92 2019-10-09 08:02:45.000 282 21263.30 370.05 43027.30 47995.97 2019-10-09 08:02:46.000 282 21263.37 369.99 43027.29 47995.99 2019-10-09 08:02:47.000 282 21263.42 369.92 43027.29 47996.00 2019-10-09 08:02:48.000 282 21263.49 369.87 43027.29 47996.05 2019-10-09 08:02:49.000 282 21263.56 369.80 43027.27 47996.04 2019-10-09 08:02:50.000 282 21263.61 369.71 43027.29 47996.08 2019-10-09 08:02:51.000 282 21263.63 369.66 43027.29 47996.10 2019-10-09 08:02:52.000 282 21263.64 369.60 43027.31 47996.09 2019-10-09 08:02:53.000 282 21263.65 369.56 43027.33 47996.16 2019-10-09 08:02:54.000 282 21263.64 369.54 43027.31 47996.14 2019-10-09 08:02:55.000 282 21263.67 369.55 43027.35 47996.15 2019-10-09 08:02:56.000 282 21263.72 369.57 43027.38 47996.16 2019-10-09 08:02:57.000 282 21263.77 369.56 43027.37 47996.20 2019-10-09 08:02:58.000 282 21263.82 369.51 43027.38 47996.24 2019-10-09 08:02:59.000 282 21263.84 369.47 43027.38 47996.25 2019-10-09 08:03:00.000 282 21263.84 369.41 43027.45 47996.32 2019-10-09 08:03:01.000 282 21263.85 369.35 43027.47 47996.34 2019-10-09 08:03:02.000 282 21263.85 369.32 43027.51 47996.38 2019-10-09 08:03:03.000 282 21263.85 369.29 43027.51 47996.40 2019-10-09 08:03:04.000 282 21263.83 369.25 43027.55 47996.40 2019-10-09 08:03:05.000 282 21263.83 369.25 43027.57 47996.42 2019-10-09 08:03:06.000 282 21263.78 369.22 43027.59 47996.42 2019-10-09 08:03:07.000 282 21263.75 369.21 43027.57 47996.41 2019-10-09 08:03:08.000 282 21263.74 369.23 43027.56 47996.42 2019-10-09 08:03:09.000 282 21263.71 369.25 43027.55 47996.38 2019-10-09 08:03:10.000 282 21263.68 369.28 43027.51 47996.40 2019-10-09 08:03:11.000 282 21263.65 369.29 43027.52 47996.36 2019-10-09 08:03:12.000 282 21263.59 369.29 43027.53 47996.33 2019-10-09 08:03:13.000 282 21263.55 369.31 43027.52 47996.29 2019-10-09 08:03:14.000 282 21263.60 369.29 43027.53 47996.30 2019-10-09 08:03:15.000 282 21263.56 369.30 43027.50 47996.26 2019-10-09 08:03:16.000 282 21263.52 369.32 43027.49 47996.23 2019-10-09 08:03:17.000 282 21263.51 369.34 43027.46 47996.20 2019-10-09 08:03:18.000 282 21263.54 369.31 43027.41 47996.20 2019-10-09 08:03:19.000 282 21263.55 369.32 43027.38 47996.17 2019-10-09 08:03:20.000 282 21263.63 369.31 43027.41 47996.18 2019-10-09 08:03:21.000 282 21263.67 369.32 43027.39 47996.19 2019-10-09 08:03:22.000 282 21263.67 369.30 43027.34 47996.18 2019-10-09 08:03:23.000 282 21263.69 369.30 43027.33 47996.17 2019-10-09 08:03:24.000 282 21263.68 369.29 43027.35 47996.17 2019-10-09 08:03:25.000 282 21263.70 369.33 43027.32 47996.15 2019-10-09 08:03:26.000 282 21263.67 369.34 43027.32 47996.18 2019-10-09 08:03:27.000 282 21263.63 369.33 43027.31 47996.12 2019-10-09 08:03:28.000 282 21263.56 369.33 43027.33 47996.13 2019-10-09 08:03:29.000 282 21263.53 369.36 43027.35 47996.11 2019-10-09 08:03:30.000 282 21263.51 369.40 43027.35 47996.12 2019-10-09 08:03:31.000 282 21263.50 369.44 43027.35 47996.09 2019-10-09 08:03:32.000 282 21263.51 369.46 43027.37 47996.11 2019-10-09 08:03:33.000 282 21263.48 369.46 43027.34 47996.11 2019-10-09 08:03:34.000 282 21263.55 369.46 43027.35 47996.13 2019-10-09 08:03:35.000 282 21263.57 369.45 43027.34 47996.12 2019-10-09 08:03:36.000 282 21263.57 369.48 43027.30 47996.11 2019-10-09 08:03:37.000 282 21263.63 369.49 43027.24 47996.11 2019-10-09 08:03:38.000 282 21263.66 369.49 43027.23 47996.06 2019-10-09 08:03:39.000 282 21263.67 369.47 43027.20 47996.05 2019-10-09 08:03:40.000 282 21263.65 369.43 43027.17 47996.02 2019-10-09 08:03:41.000 282 21263.58 369.49 43027.17 47996.02 2019-10-09 08:03:42.000 282 21263.51 369.55 43027.17 47995.96 2019-10-09 08:03:43.000 282 21263.45 369.57 43027.12 47995.92 2019-10-09 08:03:44.000 282 21263.38 369.60 43027.11 47995.87 2019-10-09 08:03:45.000 282 21263.28 369.65 43027.09 47995.81 2019-10-09 08:03:46.000 282 21263.19 369.69 43027.09 47995.79 2019-10-09 08:03:47.000 282 21263.09 369.69 43027.09 47995.73 2019-10-09 08:03:48.000 282 21263.02 369.76 43027.14 47995.72 2019-10-09 08:03:49.000 282 21262.96 369.79 43027.15 47995.73 2019-10-09 08:03:50.000 282 21262.92 369.85 43027.18 47995.71 2019-10-09 08:03:51.000 282 21262.89 369.91 43027.17 47995.69 2019-10-09 08:03:52.000 282 21262.92 369.95 43027.15 47995.69 2019-10-09 08:03:53.000 282 21262.91 370.03 43027.12 47995.65 2019-10-09 08:03:54.000 282 21263.01 370.05 43027.09 47995.68 2019-10-09 08:03:55.000 282 21263.12 370.11 43027.08 47995.69 2019-10-09 08:03:56.000 282 21263.24 370.14 43027.06 47995.72 2019-10-09 08:03:57.000 282 21263.35 370.15 43027.08 47995.76 2019-10-09 08:03:58.000 282 21263.46 370.10 43027.05 47995.82 2019-10-09 08:03:59.000 282 21263.60 370.08 43027.07 47995.85 2019-10-09 08:04:00.000 282 21263.68 370.06 43027.07 47995.91 2019-10-09 08:04:01.000 282 21263.78 369.97 43027.05 47995.95 2019-10-09 08:04:02.000 282 21263.86 369.90 43027.05 47996.02 2019-10-09 08:04:03.000 282 21263.92 369.78 43027.07 47996.08 2019-10-09 08:04:04.000 282 21264.00 369.69 43027.09 47996.08 2019-10-09 08:04:05.000 282 21264.03 369.60 43027.13 47996.13 2019-10-09 08:04:06.000 282 21264.01 369.49 43027.20 47996.15 2019-10-09 08:04:07.000 282 21263.97 369.41 43027.22 47996.16 2019-10-09 08:04:08.000 282 21263.93 369.36 43027.22 47996.16 2019-10-09 08:04:09.000 282 21263.89 369.31 43027.26 47996.15 2019-10-09 08:04:10.000 282 21263.79 369.27 43027.26 47996.14 2019-10-09 08:04:11.000 282 21263.73 369.24 43027.28 47996.17 2019-10-09 08:04:12.000 282 21263.70 369.22 43027.29 47996.14 2019-10-09 08:04:13.000 282 21263.68 369.19 43027.28 47996.12 2019-10-09 08:04:14.000 282 21263.64 369.22 43027.32 47996.14 2019-10-09 08:04:15.000 282 21263.60 369.33 43027.30 47996.11 2019-10-09 08:04:16.000 282 21263.60 369.39 43027.24 47996.06 2019-10-09 08:04:17.000 282 21263.62 369.41 43027.15 47996.00 2019-10-09 08:04:18.000 282 21263.64 369.42 43027.13 47995.95 2019-10-09 08:04:19.000 282 21263.64 369.44 43027.08 47995.91 2019-10-09 08:04:20.000 282 21263.61 369.49 43027.04 47995.88 2019-10-09 08:04:21.000 282 21263.61 369.56 43027.04 47995.90 2019-10-09 08:04:22.000 282 21263.61 369.65 43027.00 47995.84 2019-10-09 08:04:23.000 282 21263.61 369.72 43026.95 47995.78 2019-10-09 08:04:24.000 282 21263.58 369.78 43026.89 47995.78 2019-10-09 08:04:25.000 282 21263.53 369.82 43026.88 47995.70 2019-10-09 08:04:26.000 282 21263.51 369.87 43026.87 47995.67 2019-10-09 08:04:27.000 282 21263.44 369.97 43026.83 47995.65 2019-10-09 08:04:28.000 282 21263.40 370.07 43026.78 47995.59 2019-10-09 08:04:29.000 282 21263.33 370.13 43026.73 47995.53 2019-10-09 08:04:30.000 282 21263.30 370.19 43026.70 47995.51 2019-10-09 08:04:31.000 282 21263.31 370.21 43026.67 47995.45 2019-10-09 08:04:32.000 282 21263.30 370.25 43026.66 47995.41 2019-10-09 08:04:33.000 282 21263.31 370.22 43026.67 47995.41 2019-10-09 08:04:34.000 282 21263.31 370.21 43026.69 47995.44 2019-10-09 08:04:35.000 282 21263.35 370.19 43026.70 47995.42 2019-10-09 08:04:36.000 282 21263.35 370.16 43026.67 47995.42 2019-10-09 08:04:37.000 282 21263.35 370.18 43026.67 47995.43 2019-10-09 08:04:38.000 282 21263.34 370.17 43026.72 47995.46 2019-10-09 08:04:39.000 282 21263.34 370.20 43026.69 47995.45 2019-10-09 08:04:40.000 282 21263.35 370.20 43026.70 47995.44 2019-10-09 08:04:41.000 282 21263.33 370.20 43026.68 47995.41 2019-10-09 08:04:42.000 282 21263.28 370.21 43026.65 47995.43 2019-10-09 08:04:43.000 282 21263.29 370.20 43026.67 47995.40 2019-10-09 08:04:44.000 282 21263.23 370.19 43026.70 47995.40 2019-10-09 08:04:45.000 282 21263.20 370.12 43026.72 47995.39 2019-10-09 08:04:46.000 282 21263.23 370.03 43026.76 47995.41 2019-10-09 08:04:47.000 282 21263.25 369.99 43026.82 47995.44 2019-10-09 08:04:48.000 282 21263.25 369.99 43026.85 47995.49 2019-10-09 08:04:49.000 282 21263.26 370.08 43026.85 47995.55 2019-10-09 08:04:50.000 282 21263.26 370.12 43026.82 47995.54 2019-10-09 08:04:51.000 282 21263.32 370.17 43026.84 47995.57 2019-10-09 08:04:52.000 282 21263.35 370.20 43026.84 47995.56 2019-10-09 08:04:53.000 282 21263.38 370.23 43026.81 47995.56 2019-10-09 08:04:54.000 282 21263.41 370.29 43026.80 47995.60 2019-10-09 08:04:55.000 282 21263.38 370.34 43026.77 47995.56 2019-10-09 08:04:56.000 282 21263.36 370.42 43026.76 47995.56 2019-10-09 08:04:57.000 282 21263.34 370.53 43026.80 47995.53 2019-10-09 08:04:58.000 282 21263.28 370.68 43026.75 47995.53 2019-10-09 08:04:59.000 282 21263.23 370.82 43026.74 47995.48 2019-10-09 08:05:00.000 282 21263.17 370.94 43026.73 47995.45 2019-10-09 08:05:01.000 282 21263.08 371.08 43026.75 47995.42 2019-10-09 08:05:02.000 282 21263.02 371.17 43026.73 47995.37 2019-10-09 08:05:03.000 282 21262.93 371.29 43026.69 47995.29 2019-10-09 08:05:04.000 282 21262.87 371.38 43026.66 47995.30 2019-10-09 08:05:05.000 282 21262.87 371.43 43026.68 47995.29 2019-10-09 08:05:06.000 282 21262.93 371.48 43026.66 47995.27 2019-10-09 08:05:07.000 282 21262.96 371.51 43026.69 47995.28 2019-10-09 08:05:08.000 282 21263.00 371.55 43026.72 47995.33 2019-10-09 08:05:09.000 282 21263.03 371.59 43026.71 47995.34 2019-10-09 08:05:10.000 282 21263.13 371.60 43026.73 47995.36 2019-10-09 08:05:11.000 282 21263.19 371.62 43026.75 47995.43 2019-10-09 08:05:12.000 282 21263.28 371.61 43026.77 47995.46 2019-10-09 08:05:13.000 282 21263.35 371.63 43026.73 47995.48 2019-10-09 08:05:14.000 282 21263.39 371.61 43026.74 47995.57 2019-10-09 08:05:15.000 282 21263.42 371.60 43026.78 47995.57 2019-10-09 08:05:16.000 282 21263.43 371.63 43026.77 47995.59 2019-10-09 08:05:17.000 282 21263.41 371.61 43026.74 47995.61 2019-10-09 08:05:18.000 282 21263.36 371.62 43026.77 47995.58 2019-10-09 08:05:19.000 282 21263.34 371.60 43026.84 47995.61 2019-10-09 08:05:20.000 282 21263.32 371.57 43026.83 47995.58 2019-10-09 08:05:21.000 282 21263.30 371.50 43026.82 47995.53 2019-10-09 08:05:22.000 282 21263.26 371.47 43026.82 47995.56 2019-10-09 08:05:23.000 282 21263.26 371.39 43026.86 47995.56 2019-10-09 08:05:24.000 282 21263.26 371.33 43026.95 47995.62 2019-10-09 08:05:25.000 282 21263.26 371.24 43026.97 47995.64 2019-10-09 08:05:26.000 282 21263.27 371.19 43027.02 47995.66 2019-10-09 08:05:27.000 282 21263.24 371.15 43027.05 47995.69 2019-10-09 08:05:28.000 282 21263.28 371.15 43027.09 47995.73 2019-10-09 08:05:29.000 282 21263.29 371.21 43027.09 47995.76 2019-10-09 08:05:30.000 282 21263.29 371.25 43027.09 47995.80 2019-10-09 08:05:31.000 282 21263.34 371.29 43027.04 47995.76 2019-10-09 08:05:32.000 282 21263.38 371.32 43026.98 47995.79 2019-10-09 08:05:33.000 282 21263.40 371.35 43026.99 47995.78 2019-10-09 08:05:34.000 282 21263.44 371.35 43027.00 47995.80 2019-10-09 08:05:35.000 282 21263.46 371.36 43026.96 47995.78 2019-10-09 08:05:36.000 282 21263.46 371.36 43026.98 47995.79 2019-10-09 08:05:37.000 282 21263.47 371.37 43026.98 47995.75 2019-10-09 08:05:38.000 282 21263.44 371.33 43026.97 47995.78 2019-10-09 08:05:39.000 282 21263.44 371.26 43027.01 47995.78 2019-10-09 08:05:40.000 282 21263.44 371.20 43027.10 47995.79 2019-10-09 08:05:41.000 282 21263.40 371.19 43027.16 47995.84 2019-10-09 08:05:42.000 282 21263.42 371.22 43027.17 47995.89 2019-10-09 08:05:43.000 282 21263.40 371.24 43027.15 47995.89 2019-10-09 08:05:44.000 282 21263.41 371.24 43027.20 47995.90 2019-10-09 08:05:45.000 282 21263.42 371.21 43027.22 47995.92 2019-10-09 08:05:46.000 282 21263.44 371.15 43027.23 47995.92 2019-10-09 08:05:47.000 282 21263.43 371.10 43027.20 47995.94 2019-10-09 08:05:48.000 282 21263.43 371.07 43027.23 47995.95 2019-10-09 08:05:49.000 282 21263.49 371.03 43027.23 47996.00 2019-10-09 08:05:50.000 282 21263.50 371.00 43027.24 47996.00 2019-10-09 08:05:51.000 282 21263.55 370.92 43027.26 47996.04 2019-10-09 08:05:52.000 282 21263.61 370.86 43027.28 47996.07 2019-10-09 08:05:53.000 282 21263.68 370.80 43027.26 47996.08 2019-10-09 08:05:54.000 282 21263.73 370.78 43027.28 47996.15 2019-10-09 08:05:55.000 282 21263.74 370.74 43027.30 47996.16 2019-10-09 08:05:56.000 282 21263.80 370.75 43027.30 47996.15 2019-10-09 08:05:57.000 282 21263.82 370.73 43027.29 47996.21 2019-10-09 08:05:58.000 282 21263.84 370.76 43027.31 47996.21 2019-10-09 08:05:59.000 282 21263.85 370.80 43027.31 47996.22 2019-10-09 08:06:00.000 282 21263.82 370.82 43027.25 47996.22 2019-10-09 08:06:01.000 282 21263.80 370.87 43027.23 47996.20 2019-10-09 08:06:02.000 282 21263.75 370.92 43027.23 47996.14 2019-10-09 08:06:03.000 282 21263.73 370.96 43027.20 47996.13 2019-10-09 08:06:04.000 282 21263.74 370.98 43027.17 47996.08 2019-10-09 08:06:05.000 282 21263.71 370.97 43027.18 47996.06 2019-10-09 08:06:06.000 282 21263.69 370.98 43027.14 47996.04 2019-10-09 08:06:07.000 282 21263.65 371.03 43027.14 47996.00 2019-10-09 08:06:08.000 282 21263.61 371.09 43027.11 47995.96 2019-10-09 08:06:09.000 282 21263.62 371.12 43027.05 47995.93 2019-10-09 08:06:10.000 282 21263.63 371.13 43027.01 47995.91 2019-10-09 08:06:11.000 282 21263.63 371.14 43026.96 47995.86 2019-10-09 08:06:12.000 282 21263.66 371.14 43026.98 47995.83 2019-10-09 08:06:13.000 282 21263.67 371.16 43026.95 47995.85 2019-10-09 08:06:14.000 282 21263.69 371.16 43026.92 47995.85 2019-10-09 08:06:15.000 282 21263.72 371.16 43026.91 47995.83 2019-10-09 08:06:16.000 282 21263.77 371.13 43026.91 47995.85 2019-10-09 08:06:17.000 282 21263.81 371.10 43026.93 47995.88 2019-10-09 08:06:18.000 282 21263.82 371.06 43026.94 47995.87 2019-10-09 08:06:19.000 282 21263.82 371.09 43026.96 47995.92 2019-10-09 08:06:20.000 282 21263.82 371.15 43026.94 47995.90 2019-10-09 08:06:21.000 282 21263.81 371.20 43026.95 47995.93 2019-10-09 08:06:22.000 282 21263.80 371.23 43026.95 47995.91 2019-10-09 08:06:23.000 282 21263.78 371.29 43026.94 47995.87 2019-10-09 08:06:24.000 282 21263.76 371.35 43026.91 47995.89 2019-10-09 08:06:25.000 282 21263.76 371.38 43026.90 47995.86 2019-10-09 08:06:26.000 282 21263.74 371.41 43026.89 47995.87 2019-10-09 08:06:27.000 282 21263.75 371.46 43026.87 47995.84 2019-10-09 08:06:28.000 282 21263.75 371.50 43026.88 47995.82 2019-10-09 08:06:29.000 282 21263.81 371.54 43026.83 47995.84 2019-10-09 08:06:30.000 282 21263.85 371.53 43026.83 47995.83 2019-10-09 08:06:31.000 282 21263.86 371.52 43026.85 47995.83 2019-10-09 08:06:32.000 282 21263.91 371.50 43026.87 47995.85 2019-10-09 08:06:33.000 282 21263.96 371.50 43026.87 47995.87 2019-10-09 08:06:34.000 282 21263.99 371.48 43026.88 47995.91 2019-10-09 08:06:35.000 282 21264.02 371.47 43026.91 47995.95 2019-10-09 08:06:36.000 282 21264.05 371.49 43026.95 47995.97 2019-10-09 08:06:37.000 282 21264.04 371.53 43026.96 47996.00 2019-10-09 08:06:38.000 282 21264.04 371.54 43026.93 47996.00 2019-10-09 08:06:39.000 282 21264.05 371.55 43026.96 47996.04 2019-10-09 08:06:40.000 282 21264.05 371.57 43026.94 47996.03 2019-10-09 08:06:41.000 282 21264.05 371.60 43026.98 47996.01 2019-10-09 08:06:42.000 282 21264.05 371.61 43027.01 47996.03 2019-10-09 08:06:43.000 282 21264.04 371.66 43026.99 47996.03 2019-10-09 08:06:44.000 282 21264.01 371.67 43026.96 47996.02 2019-10-09 08:06:45.000 282 21263.99 371.66 43027.00 47996.02 2019-10-09 08:06:46.000 282 21263.99 371.63 43026.98 47996.05 2019-10-09 08:06:47.000 282 21263.99 371.59 43027.01 47996.02 2019-10-09 08:06:48.000 282 21264.00 371.56 43027.01 47996.03 2019-10-09 08:06:49.000 282 21264.00 371.52 43027.07 47996.07 2019-10-09 08:06:50.000 282 21264.04 371.47 43027.06 47996.08 2019-10-09 08:06:51.000 282 21264.06 371.41 43027.07 47996.12 2019-10-09 08:06:52.000 282 21264.07 371.34 43027.10 47996.16 2019-10-09 08:06:53.000 282 21264.09 371.34 43027.09 47996.17 2019-10-09 08:06:54.000 282 21264.11 371.34 43027.09 47996.18 2019-10-09 08:06:55.000 282 21264.11 371.30 43027.10 47996.20 2019-10-09 08:06:56.000 282 21264.15 371.25 43027.08 47996.17 2019-10-09 08:06:57.000 282 21264.16 371.21 43027.10 47996.17 2019-10-09 08:06:58.000 282 21264.17 371.17 43027.11 47996.18 2019-10-09 08:06:59.000 282 21264.23 371.13 43027.12 47996.20 2019-10-09 08:07:00.000 282 21264.26 371.06 43027.17 47996.24 2019-10-09 08:07:01.000 282 21264.28 371.01 43027.21 47996.26 2019-10-09 08:07:02.000 282 21264.28 370.99 43027.19 47996.32 2019-10-09 08:07:03.000 282 21264.25 370.97 43027.19 47996.32 2019-10-09 08:07:04.000 282 21264.24 370.97 43027.17 47996.37 2019-10-09 08:07:05.000 282 21264.23 371.00 43027.19 47996.33 2019-10-09 08:07:06.000 282 21264.22 371.03 43027.18 47996.31 2019-10-09 08:07:07.000 282 21264.20 371.07 43027.15 47996.29 2019-10-09 08:07:08.000 282 21264.22 371.08 43027.09 47996.28 2019-10-09 08:07:09.000 282 21264.20 371.12 43027.10 47996.25 2019-10-09 08:07:10.000 282 21264.25 371.12 43027.04 47996.23 2019-10-09 08:07:11.000 282 21264.25 371.13 43027.00 47996.22 2019-10-09 08:07:12.000 282 21264.25 371.15 43027.00 47996.20 2019-10-09 08:07:13.000 282 21264.28 371.13 43026.97 47996.18 2019-10-09 08:07:14.000 282 21264.29 371.12 43026.95 47996.12 2019-10-09 08:07:15.000 282 21264.28 371.13 43026.94 47996.14 2019-10-09 08:07:16.000 282 21264.27 371.13 43026.95 47996.12 2019-10-09 08:07:17.000 282 21264.26 371.13 43026.98 47996.12 2019-10-09 08:07:18.000 282 21264.20 371.18 43026.93 47996.11 2019-10-09 08:07:19.000 282 21264.16 371.20 43026.89 47996.04 2019-10-09 08:07:20.000 282 21264.12 371.24 43026.89 47996.04 2019-10-09 08:07:21.000 282 21264.12 371.29 43026.87 47995.99 2019-10-09 08:07:22.000 282 21264.08 371.30 43026.82 47995.93 2019-10-09 08:07:23.000 282 21264.04 371.34 43026.82 47995.91 2019-10-09 08:07:24.000 282 21264.06 371.38 43026.79 47995.89 2019-10-09 08:07:25.000 282 21264.04 371.40 43026.75 47995.86 2019-10-09 08:07:26.000 282 21264.02 371.37 43026.71 47995.86 2019-10-09 08:07:27.000 282 21264.04 371.34 43026.76 47995.84 2019-10-09 08:07:28.000 282 21264.04 371.30 43026.78 47995.82 2019-10-09 08:07:29.000 282 21264.02 371.29 43026.80 47995.85 2019-10-09 08:07:30.000 282 21264.00 371.29 43026.84 47995.86 2019-10-09 08:07:31.000 282 21263.96 371.29 43026.82 47995.85 2019-10-09 08:07:32.000 282 21263.91 371.30 43026.78 47995.85 2019-10-09 08:07:33.000 282 21263.87 371.31 43026.83 47995.87 2019-10-09 08:07:34.000 282 21263.88 371.26 43026.83 47995.81 2019-10-09 08:07:35.000 282 21263.86 371.26 43026.82 47995.83 2019-10-09 08:07:36.000 282 21263.82 371.27 43026.83 47995.82 2019-10-09 08:07:37.000 282 21263.83 371.23 43026.84 47995.81 2019-10-09 08:07:38.000 282 21263.81 371.26 43026.84 47995.81 2019-10-09 08:07:39.000 282 21263.79 371.27 43026.85 47995.85 2019-10-09 08:07:40.000 282 21263.80 371.26 43026.84 47995.84 2019-10-09 08:07:41.000 282 21263.77 371.28 43026.85 47995.84 2019-10-09 08:07:42.000 282 21263.78 371.26 43026.86 47995.84 2019-10-09 08:07:43.000 282 21263.77 371.28 43026.86 47995.85 2019-10-09 08:07:44.000 282 21263.74 371.26 43026.86 47995.87 2019-10-09 08:07:45.000 282 21263.74 371.26 43026.90 47995.84 2019-10-09 08:07:46.000 282 21263.72 371.26 43026.93 47995.84 2019-10-09 08:07:47.000 282 21263.73 371.25 43026.92 47995.85 2019-10-09 08:07:48.000 282 21263.72 371.25 43026.93 47995.86 2019-10-09 08:07:49.000 282 21263.77 371.27 43026.95 47995.86 2019-10-09 08:07:50.000 282 21263.76 371.31 43026.91 47995.86 2019-10-09 08:07:51.000 282 21263.76 371.38 43026.90 47995.86 2019-10-09 08:07:52.000 282 21263.72 371.42 43026.93 47995.84 2019-10-09 08:07:53.000 282 21263.73 371.41 43026.96 47995.88 2019-10-09 08:07:54.000 282 21263.70 371.40 43026.94 47995.89 2019-10-09 08:07:55.000 282 21263.69 371.41 43026.94 47995.87 2019-10-09 08:07:56.000 282 21263.68 371.39 43026.94 47995.86 2019-10-09 08:07:57.000 282 21263.63 371.41 43026.92 47995.87 2019-10-09 08:07:58.000 282 21263.60 371.40 43026.95 47995.85 2019-10-09 08:07:59.000 282 21263.59 371.40 43026.97 47995.84 2019-10-09 08:08:00.000 282 21263.53 371.43 43026.94 47995.81 2019-10-09 08:08:01.000 282 21263.52 371.47 43026.92 47995.81 2019-10-09 08:08:02.000 282 21263.53 371.51 43026.91 47995.78 2019-10-09 08:08:03.000 282 21263.53 371.55 43026.90 47995.75 2019-10-09 08:08:04.000 282 21263.50 371.57 43026.92 47995.76 2019-10-09 08:08:05.000 282 21263.47 371.60 43026.94 47995.76 2019-10-09 08:08:06.000 282 21263.47 371.64 43026.91 47995.75 2019-10-09 08:08:07.000 282 21263.51 371.67 43026.92 47995.74 2019-10-09 08:08:08.000 282 21263.49 371.67 43026.92 47995.72 2019-10-09 08:08:09.000 282 21263.46 371.69 43026.90 47995.75 2019-10-09 08:08:10.000 282 21263.43 371.70 43026.93 47995.72 2019-10-09 08:08:11.000 282 21263.47 371.73 43026.94 47995.74 2019-10-09 08:08:12.000 282 21263.52 371.74 43026.89 47995.75 2019-10-09 08:08:13.000 282 21263.51 371.77 43026.90 47995.74 2019-10-09 08:08:14.000 282 21263.55 371.79 43026.88 47995.71 2019-10-09 08:08:15.000 282 21263.56 371.78 43026.83 47995.75 2019-10-09 08:08:16.000 282 21263.52 371.77 43026.86 47995.71 2019-10-09 08:08:17.000 282 21263.53 371.76 43026.86 47995.73 2019-10-09 08:08:18.000 282 21263.53 371.73 43026.89 47995.71 2019-10-09 08:08:19.000 282 21263.56 371.73 43026.88 47995.73 2019-10-09 08:08:20.000 282 21263.53 371.73 43026.85 47995.74 2019-10-09 08:08:21.000 282 21263.51 371.72 43026.89 47995.70 2019-10-09 08:08:22.000 282 21263.55 371.68 43026.94 47995.73 2019-10-09 08:08:23.000 282 21263.54 371.68 43026.92 47995.73 2019-10-09 08:08:24.000 282 21263.52 371.70 43026.90 47995.74 2019-10-09 08:08:25.000 282 21263.53 371.66 43026.89 47995.75 2019-10-09 08:08:26.000 282 21263.54 371.65 43026.88 47995.74 2019-10-09 08:08:27.000 282 21263.54 371.63 43026.88 47995.77 2019-10-09 08:08:28.000 282 21263.61 371.59 43026.91 47995.76 2019-10-09 08:08:29.000 282 21263.64 371.57 43026.94 47995.79 2019-10-09 08:08:30.000 282 21263.64 371.54 43026.92 47995.82 2019-10-09 08:08:31.000 282 21263.63 371.55 43026.94 47995.82 2019-10-09 08:08:32.000 282 21263.67 371.56 43026.95 47995.85 2019-10-09 08:08:33.000 282 21263.68 371.55 43026.94 47995.85 2019-10-09 08:08:34.000 282 21263.65 371.56 43026.94 47995.85 2019-10-09 08:08:35.000 282 21263.64 371.58 43026.92 47995.84 2019-10-09 08:08:36.000 282 21263.65 371.62 43026.92 47995.82 2019-10-09 08:08:37.000 282 21263.65 371.63 43026.91 47995.83 2019-10-09 08:08:38.000 282 21263.63 371.62 43026.92 47995.78 2019-10-09 08:08:39.000 282 21263.59 371.63 43026.90 47995.77 2019-10-09 08:08:40.000 282 21263.55 371.64 43026.89 47995.74 2019-10-09 08:08:41.000 282 21263.57 371.64 43026.89 47995.71 2019-10-09 08:08:42.000 282 21263.51 371.67 43026.84 47995.70 2019-10-09 08:08:43.000 282 21263.48 371.69 43026.80 47995.68 2019-10-09 08:08:44.000 282 21263.45 371.69 43026.76 47995.63 2019-10-09 08:08:45.000 282 21263.43 371.68 43026.75 47995.66 2019-10-09 08:08:46.000 282 21263.40 371.71 43026.79 47995.63 2019-10-09 08:08:47.000 282 21263.38 371.70 43026.80 47995.60 2019-10-09 08:08:48.000 282 21263.34 371.66 43026.83 47995.59 2019-10-09 08:08:49.000 282 21263.34 371.65 43026.84 47995.58 2019-10-09 08:08:50.000 282 21263.34 371.64 43026.83 47995.62 2019-10-09 08:08:51.000 282 21263.34 371.67 43026.86 47995.59 2019-10-09 08:08:52.000 282 21263.37 371.67 43026.84 47995.62 2019-10-09 08:08:53.000 282 21263.44 371.70 43026.85 47995.63 2019-10-09 08:08:54.000 282 21263.43 371.71 43026.84 47995.63 2019-10-09 08:08:55.000 282 21263.43 371.69 43026.85 47995.64 2019-10-09 08:08:56.000 282 21263.41 371.72 43026.84 47995.62 2019-10-09 08:08:57.000 282 21263.39 371.72 43026.81 47995.62 2019-10-09 08:08:58.000 282 21263.36 371.77 43026.82 47995.58 2019-10-09 08:08:59.000 282 21263.32 371.77 43026.83 47995.60 2019-10-09 08:09:00.000 282 21263.37 371.75 43026.81 47995.61 2019-10-09 08:09:01.000 282 21263.36 371.77 43026.83 47995.57 2019-10-09 08:09:02.000 282 21263.36 371.79 43026.83 47995.58 2019-10-09 08:09:03.000 282 21263.33 371.81 43026.82 47995.59 2019-10-09 08:09:04.000 282 21263.32 371.81 43026.80 47995.55 2019-10-09 08:09:05.000 282 21263.32 371.84 43026.82 47995.55 2019-10-09 08:09:06.000 282 21263.32 371.85 43026.83 47995.58 2019-10-09 08:09:07.000 282 21263.33 371.84 43026.82 47995.56 2019-10-09 08:09:08.000 282 21263.29 371.84 43026.84 47995.56 2019-10-09 08:09:09.000 282 21263.34 371.86 43026.83 47995.56 2019-10-09 08:09:10.000 282 21263.36 371.86 43026.83 47995.56 2019-10-09 08:09:11.000 282 21263.33 371.91 43026.85 47995.58 2019-10-09 08:09:12.000 282 21263.34 371.95 43026.83 47995.57 2019-10-09 08:09:13.000 282 21263.37 371.98 43026.79 47995.57 2019-10-09 08:09:14.000 282 21263.39 372.00 43026.78 47995.52 2019-10-09 08:09:15.000 282 21263.41 372.03 43026.74 47995.52 2019-10-09 08:09:16.000 282 21263.39 372.04 43026.69 47995.53 2019-10-09 08:09:17.000 282 21263.39 372.07 43026.68 47995.49 2019-10-09 08:09:18.000 282 21263.40 372.13 43026.64 47995.49 2019-10-09 08:09:19.000 282 21263.37 372.16 43026.62 47995.45 2019-10-09 08:09:20.000 282 21263.36 372.17 43026.61 47995.45 2019-10-09 08:09:21.000 282 21263.31 372.21 43026.61 47995.41 2019-10-09 08:09:22.000 282 21263.29 372.27 43026.61 47995.41 2019-10-09 08:09:23.000 282 21263.30 372.30 43026.57 47995.38 2019-10-09 08:09:24.000 282 21263.33 372.30 43026.55 47995.37 2019-10-09 08:09:25.000 282 21263.33 372.30 43026.56 47995.35 2019-10-09 08:09:26.000 282 21263.33 372.32 43026.54 47995.35 2019-10-09 08:09:27.000 282 21263.36 372.28 43026.55 47995.38 2019-10-09 08:09:28.000 282 21263.37 372.29 43026.58 47995.35 2019-10-09 08:09:29.000 282 21263.37 372.30 43026.56 47995.35 2019-10-09 08:09:30.000 282 21263.35 372.31 43026.56 47995.37 2019-10-09 08:09:31.000 282 21263.32 372.31 43026.58 47995.38 2019-10-09 08:09:32.000 282 21263.31 372.33 43026.59 47995.39 2019-10-09 08:09:33.000 282 21263.36 372.37 43026.57 47995.36 2019-10-09 08:09:34.000 282 21263.37 372.42 43026.55 47995.39 2019-10-09 08:09:35.000 282 21263.39 372.41 43026.53 47995.39 2019-10-09 08:09:36.000 282 21263.39 372.39 43026.54 47995.37 2019-10-09 08:09:37.000 282 21263.39 372.44 43026.58 47995.41 2019-10-09 08:09:38.000 282 21263.44 372.44 43026.55 47995.39 2019-10-09 08:09:39.000 282 21263.43 372.41 43026.55 47995.41 2019-10-09 08:09:40.000 282 21263.44 372.44 43026.53 47995.38 2019-10-09 08:09:41.000 282 21263.44 372.43 43026.52 47995.34 2019-10-09 08:09:42.000 282 21263.41 372.43 43026.52 47995.37 2019-10-09 08:09:43.000 282 21263.40 372.42 43026.49 47995.35 2019-10-09 08:09:44.000 282 21263.40 372.39 43026.51 47995.36 2019-10-09 08:09:45.000 282 21263.35 372.40 43026.50 47995.34 2019-10-09 08:09:46.000 282 21263.31 372.38 43026.50 47995.32 2019-10-09 08:09:47.000 282 21263.27 372.38 43026.51 47995.34 2019-10-09 08:09:48.000 282 21263.28 372.39 43026.52 47995.32 2019-10-09 08:09:49.000 282 21263.25 372.42 43026.50 47995.27 2019-10-09 08:09:50.000 282 21263.23 372.42 43026.49 47995.31 2019-10-09 08:09:51.000 282 21263.22 372.42 43026.48 47995.25 2019-10-09 08:09:52.000 282 21263.18 372.43 43026.42 47995.23 2019-10-09 08:09:53.000 282 21263.15 372.45 43026.41 47995.20 2019-10-09 08:09:54.000 282 21263.12 372.46 43026.38 47995.14 2019-10-09 08:09:55.000 282 21263.13 372.47 43026.33 47995.13 2019-10-09 08:09:56.000 282 21263.13 372.45 43026.31 47995.07 2019-10-09 08:09:57.000 282 21263.12 372.45 43026.29 47995.06 2019-10-09 08:09:58.000 282 21263.10 372.45 43026.32 47995.07 2019-10-09 08:09:59.000 282 21263.09 372.44 43026.33 47995.04 2019-10-09 08:10:00.000 282 21263.12 372.43 43026.35 47995.05 2019-10-09 08:10:01.000 282 21263.09 372.44 43026.34 47995.04 2019-10-09 08:10:02.000 282 21263.08 372.46 43026.30 47995.05 2019-10-09 08:10:03.000 282 21263.14 372.49 43026.31 47995.05 2019-10-09 08:10:04.000 282 21263.17 372.49 43026.29 47995.06 2019-10-09 08:10:05.000 282 21263.20 372.45 43026.28 47995.03 2019-10-09 08:10:06.000 282 21263.26 372.41 43026.28 47995.07 2019-10-09 08:10:07.000 282 21263.29 372.39 43026.26 47995.10 2019-10-09 08:10:08.000 282 21263.31 372.35 43026.33 47995.13 2019-10-09 08:10:09.000 282 21263.38 372.32 43026.34 47995.17 2019-10-09 08:10:10.000 282 21263.46 372.27 43026.34 47995.21 2019-10-09 08:10:11.000 282 21263.47 372.23 43026.35 47995.24 2019-10-09 08:10:12.000 282 21263.51 372.22 43026.39 47995.27 2019-10-09 08:10:13.000 282 21263.50 372.25 43026.39 47995.27 2019-10-09 08:10:14.000 282 21263.49 372.22 43026.39 47995.28 2019-10-09 08:10:15.000 282 21263.48 372.17 43026.38 47995.28 2019-10-09 08:10:16.000 282 21263.50 372.13 43026.43 47995.30 2019-10-09 08:10:17.000 282 21263.46 372.09 43026.44 47995.32 2019-10-09 08:10:18.000 282 21263.43 372.06 43026.43 47995.30 2019-10-09 08:10:19.000 282 21263.39 372.04 43026.43 47995.30 2019-10-09 08:10:20.000 282 21263.38 372.05 43026.42 47995.30 2019-10-09 08:10:21.000 282 21263.38 372.02 43026.45 47995.30 2019-10-09 08:10:22.000 282 21263.36 371.99 43026.45 47995.26 2019-10-09 08:10:23.000 282 21263.33 371.97 43026.47 47995.28 2019-10-09 08:10:24.000 282 21263.32 371.95 43026.48 47995.31 2019-10-09 08:10:25.000 282 21263.34 371.91 43026.52 47995.34 2019-10-09 08:10:26.000 282 21263.33 371.90 43026.58 47995.38 2019-10-09 08:10:27.000 282 21263.36 371.92 43026.60 47995.40 2019-10-09 08:10:28.000 282 21263.38 371.94 43026.60 47995.44 2019-10-09 08:10:29.000 282 21263.41 372.00 43026.62 47995.45 2019-10-09 08:10:30.000 282 21263.43 372.05 43026.65 47995.47 2019-10-09 08:10:31.000 282 21263.45 372.13 43026.61 47995.48 2019-10-09 08:10:32.000 282 21263.45 372.18 43026.56 47995.41 2019-10-09 08:10:33.000 282 21263.48 372.22 43026.51 47995.39 2019-10-09 08:10:34.000 282 21263.48 372.24 43026.48 47995.40 2019-10-09 08:10:35.000 282 21263.46 372.23 43026.51 47995.39 2019-10-09 08:10:36.000 282 21263.48 372.21 43026.53 47995.41 2019-10-09 08:10:37.000 282 21263.49 372.24 43026.55 47995.40 2019-10-09 08:10:38.000 282 21263.51 372.24 43026.55 47995.42 2019-10-09 08:10:39.000 282 21263.51 372.23 43026.53 47995.41 2019-10-09 08:10:40.000 282 21263.49 372.25 43026.55 47995.43 2019-10-09 08:10:41.000 282 21263.52 372.28 43026.52 47995.41 2019-10-09 08:10:42.000 282 21263.55 372.29 43026.55 47995.42 2019-10-09 08:10:43.000 282 21263.53 372.31 43026.54 47995.42 2019-10-09 08:10:44.000 282 21263.51 372.37 43026.51 47995.43 2019-10-09 08:10:45.000 282 21263.49 372.43 43026.49 47995.43 2019-10-09 08:10:46.000 282 21263.46 372.45 43026.46 47995.39 2019-10-09 08:10:47.000 282 21263.47 372.47 43026.44 47995.34 2019-10-09 08:10:48.000 282 21263.46 372.50 43026.45 47995.35 2019-10-09 08:10:49.000 282 21263.49 372.51 43026.45 47995.32 2019-10-09 08:10:50.000 282 21263.51 372.49 43026.46 47995.33 2019-10-09 08:10:51.000 282 21263.50 372.52 43026.44 47995.37 2019-10-09 08:10:52.000 282 21263.53 372.52 43026.46 47995.35 2019-10-09 08:10:53.000 282 21263.55 372.51 43026.48 47995.39 2019-10-09 08:10:54.000 282 21263.61 372.51 43026.50 47995.40 2019-10-09 08:10:55.000 282 21263.65 372.49 43026.50 47995.46 2019-10-09 08:10:56.000 282 21263.67 372.51 43026.51 47995.48 2019-10-09 08:10:57.000 282 21263.66 372.50 43026.53 47995.49 2019-10-09 08:10:58.000 282 21263.70 372.50 43026.55 47995.52 2019-10-09 08:10:59.000 282 21263.67 372.56 43026.53 47995.52 2019-10-09 08:11:00.000 282 21263.66 372.56 43026.57 47995.50 2019-10-09 08:11:01.000 282 21263.65 372.58 43026.52 47995.50 2019-10-09 08:11:02.000 282 21263.63 372.63 43026.54 47995.48 2019-10-09 08:11:03.000 282 21263.58 372.68 43026.53 47995.46 2019-10-09 08:11:04.000 282 21263.56 372.69 43026.54 47995.44 2019-10-09 08:11:05.000 282 21263.56 372.71 43026.51 47995.42 2019-10-09 08:11:06.000 282 21263.52 372.77 43026.49 47995.41 2019-10-09 08:11:07.000 282 21263.53 372.80 43026.51 47995.40 2019-10-09 08:11:08.000 282 21263.51 372.82 43026.47 47995.38 2019-10-09 08:11:09.000 282 21263.53 372.83 43026.49 47995.39 2019-10-09 08:11:10.000 282 21263.56 372.86 43026.51 47995.40 2019-10-09 08:11:11.000 282 21263.57 372.88 43026.48 47995.40 2019-10-09 08:11:12.000 282 21263.58 372.93 43026.43 47995.40 2019-10-09 08:11:13.000 282 21263.58 372.96 43026.43 47995.39 2019-10-09 08:11:14.000 282 21263.55 372.99 43026.42 47995.40 2019-10-09 08:11:15.000 282 21263.56 373.05 43026.41 47995.37 2019-10-09 08:11:16.000 282 21263.56 373.09 43026.40 47995.37 2019-10-09 08:11:17.000 282 21263.56 373.11 43026.41 47995.35 2019-10-09 08:11:18.000 282 21263.60 373.11 43026.39 47995.34 2019-10-09 08:11:19.000 282 21263.56 373.15 43026.45 47995.36 2019-10-09 08:11:20.000 282 21263.55 373.19 43026.41 47995.34 2019-10-09 08:11:21.000 282 21263.57 373.19 43026.41 47995.34 2019-10-09 08:11:22.000 282 21263.56 373.21 43026.44 47995.35 2019-10-09 08:11:23.000 282 21263.54 373.24 43026.43 47995.36 2019-10-09 08:11:24.000 282 21263.53 373.29 43026.44 47995.35 2019-10-09 08:11:25.000 282 21263.53 373.32 43026.46 47995.37 2019-10-09 08:11:26.000 282 21263.52 373.32 43026.44 47995.36 2019-10-09 08:11:27.000 282 21263.53 373.35 43026.42 47995.35 2019-10-09 08:11:28.000 282 21263.53 373.35 43026.44 47995.37 2019-10-09 08:11:29.000 282 21263.49 373.36 43026.39 47995.36 2019-10-09 08:11:30.000 282 21263.53 373.36 43026.38 47995.37 2019-10-09 08:11:31.000 282 21263.54 373.37 43026.39 47995.33 2019-10-09 08:11:32.000 282 21263.56 373.37 43026.42 47995.36 2019-10-09 08:11:33.000 282 21263.57 373.37 43026.41 47995.32 2019-10-09 08:11:34.000 282 21263.56 373.40 43026.40 47995.36 2019-10-09 08:11:35.000 282 21263.54 373.41 43026.39 47995.35 2019-10-09 08:11:36.000 282 21263.54 373.41 43026.41 47995.35 2019-10-09 08:11:37.000 282 21263.60 373.39 43026.41 47995.37 2019-10-09 08:11:38.000 282 21263.63 373.39 43026.42 47995.39 2019-10-09 08:11:39.000 282 21263.62 373.39 43026.45 47995.39 2019-10-09 08:11:40.000 282 21263.65 373.42 43026.46 47995.42 2019-10-09 08:11:41.000 282 21263.68 373.41 43026.47 47995.44 2019-10-09 08:11:42.000 282 21263.67 373.40 43026.48 47995.46 2019-10-09 08:11:43.000 282 21263.65 373.42 43026.50 47995.46 2019-10-09 08:11:44.000 282 21263.64 373.45 43026.48 47995.49 2019-10-09 08:11:45.000 282 21263.61 373.45 43026.46 47995.49 2019-10-09 08:11:46.000 282 21263.59 373.43 43026.49 47995.47 2019-10-09 08:11:47.000 282 21263.56 373.44 43026.50 47995.43 2019-10-09 08:11:48.000 282 21263.56 373.44 43026.50 47995.45 2019-10-09 08:11:49.000 282 21263.52 373.45 43026.47 47995.46 2019-10-09 08:11:50.000 282 21263.50 373.44 43026.48 47995.43 2019-10-09 08:11:51.000 282 21263.50 373.39 43026.50 47995.43 2019-10-09 08:11:52.000 282 21263.50 373.39 43026.50 47995.41 2019-10-09 08:11:53.000 282 21263.52 373.37 43026.53 47995.43 2019-10-09 08:11:54.000 282 21263.50 373.37 43026.51 47995.43 2019-10-09 08:11:55.000 282 21263.48 373.37 43026.51 47995.44 2019-10-09 08:11:56.000 282 21263.45 373.37 43026.52 47995.41 2019-10-09 08:11:57.000 282 21263.44 373.39 43026.55 47995.41 2019-10-09 08:11:58.000 282 21263.43 373.38 43026.51 47995.41 2019-10-09 08:11:59.000 282 21263.46 373.36 43026.52 47995.41 2019-10-09 08:12:00.000 282 21263.52 373.34 43026.54 47995.41 2019-10-09 08:12:01.000 282 21263.55 373.34 43026.52 47995.44 2019-10-09 08:12:02.000 282 21263.56 373.34 43026.50 47995.46 2019-10-09 08:12:03.000 282 21263.60 373.30 43026.51 47995.46 2019-10-09 08:12:04.000 282 21263.59 373.27 43026.52 47995.44 2019-10-09 08:12:05.000 282 21263.57 373.25 43026.50 47995.47 2019-10-09 08:12:06.000 282 21263.56 373.26 43026.49 47995.43 2019-10-09 08:12:07.000 282 21263.57 373.25 43026.49 47995.41 2019-10-09 08:12:08.000 282 21263.57 373.25 43026.48 47995.43 2019-10-09 08:12:09.000 282 21263.58 373.23 43026.46 47995.40 2019-10-09 08:12:10.000 282 21263.56 373.27 43026.45 47995.40 2019-10-09 08:12:11.000 282 21263.56 373.28 43026.39 47995.39 2019-10-09 08:12:12.000 282 21263.60 373.28 43026.38 47995.36 2019-10-09 08:12:13.000 282 21263.61 373.26 43026.35 47995.35 2019-10-09 08:12:14.000 282 21263.61 373.24 43026.34 47995.36 2019-10-09 08:12:15.000 282 21263.64 373.24 43026.33 47995.32 2019-10-09 08:12:16.000 282 21263.65 373.23 43026.33 47995.34 2019-10-09 08:12:17.000 282 21263.65 373.19 43026.34 47995.36 2019-10-09 08:12:18.000 282 21263.68 373.19 43026.36 47995.34 2019-10-09 08:12:19.000 282 21263.68 373.15 43026.35 47995.36 2019-10-09 08:12:20.000 282 21263.67 373.16 43026.36 47995.37 2019-10-09 08:12:21.000 282 21263.66 373.18 43026.37 47995.37 2019-10-09 08:12:22.000 282 21263.69 373.18 43026.37 47995.36 2019-10-09 08:12:23.000 282 21263.70 373.19 43026.37 47995.39 2019-10-09 08:12:24.000 282 21263.66 373.14 43026.34 47995.35 2019-10-09 08:12:25.000 282 21263.62 373.17 43026.34 47995.34 2019-10-09 08:12:26.000 282 21263.55 373.16 43026.33 47995.31 2019-10-09 08:12:27.000 282 21263.52 373.14 43026.35 47995.30 2019-10-09 08:12:28.000 282 21263.53 373.14 43026.37 47995.27 2019-10-09 08:12:29.000 282 21263.51 373.12 43026.37 47995.27 2019-10-09 08:12:30.000 282 21263.50 373.13 43026.33 47995.26 2019-10-09 08:12:31.000 282 21263.51 373.13 43026.34 47995.27 2019-10-09 08:12:32.000 282 21263.53 373.12 43026.35 47995.29 2019-10-09 08:12:33.000 282 21263.52 373.14 43026.35 47995.29 2019-10-09 08:12:34.000 282 21263.50 373.15 43026.33 47995.26 2019-10-09 08:12:35.000 282 21263.47 373.14 43026.35 47995.24 2019-10-09 08:12:36.000 282 21263.47 373.13 43026.41 47995.28 2019-10-09 08:12:37.000 282 21263.48 373.10 43026.41 47995.24 2019-10-09 08:12:38.000 282 21263.47 373.10 43026.41 47995.28 2019-10-09 08:12:39.000 282 21263.45 373.06 43026.39 47995.28 2019-10-09 08:12:40.000 282 21263.42 373.05 43026.40 47995.26 2019-10-09 08:12:41.000 282 21263.40 373.04 43026.40 47995.28 2019-10-09 08:12:42.000 282 21263.39 373.01 43026.40 47995.29 2019-10-09 08:12:43.000 282 21263.43 372.97 43026.42 47995.29 2019-10-09 08:12:44.000 282 21263.40 372.95 43026.43 47995.32 2019-10-09 08:12:45.000 282 21263.44 372.91 43026.46 47995.35 2019-10-09 08:12:46.000 282 21263.47 372.95 43026.47 47995.36 2019-10-09 08:12:47.000 282 21263.51 372.96 43026.48 47995.36 2019-10-09 08:12:48.000 282 21263.53 372.99 43026.46 47995.38 2019-10-09 08:12:49.000 282 21263.53 373.03 43026.47 47995.42 2019-10-09 08:12:50.000 282 21263.54 373.01 43026.48 47995.43 2019-10-09 08:12:51.000 282 21263.56 373.02 43026.51 47995.43 2019-10-09 08:12:52.000 282 21263.57 373.04 43026.52 47995.47 2019-10-09 08:12:53.000 282 21263.63 373.06 43026.50 47995.48 2019-10-09 08:12:54.000 282 21263.68 373.08 43026.48 47995.50 2019-10-09 08:12:55.000 282 21263.66 373.08 43026.51 47995.48 2019-10-09 08:12:56.000 282 21263.66 373.04 43026.50 47995.50 2019-10-09 08:12:57.000 282 21263.65 373.01 43026.51 47995.51 2019-10-09 08:12:58.000 282 21263.65 372.98 43026.51 47995.50 2019-10-09 08:12:59.000 282 21263.68 372.95 43026.52 47995.52 2019-10-09 08:13:00.000 282 21263.71 372.94 43026.51 47995.51 2019-10-09 08:13:01.000 282 21263.72 372.92 43026.51 47995.54 2019-10-09 08:13:02.000 282 21263.76 372.90 43026.52 47995.54 2019-10-09 08:13:03.000 282 21263.76 372.89 43026.52 47995.54 2019-10-09 08:13:04.000 282 21263.76 372.87 43026.50 47995.55 2019-10-09 08:13:05.000 282 21263.72 372.85 43026.53 47995.56 2019-10-09 08:13:06.000 282 21263.71 372.85 43026.54 47995.55 2019-10-09 08:13:07.000 282 21263.71 372.86 43026.52 47995.54 2019-10-09 08:13:08.000 282 21263.64 372.89 43026.50 47995.53 2019-10-09 08:13:09.000 282 21263.61 372.92 43026.44 47995.48 2019-10-09 08:13:10.000 282 21263.60 372.95 43026.42 47995.45 2019-10-09 08:13:11.000 282 21263.57 372.96 43026.37 47995.39 2019-10-09 08:13:12.000 282 21263.54 372.95 43026.35 47995.37 2019-10-09 08:13:13.000 282 21263.55 372.93 43026.32 47995.30 2019-10-09 08:13:14.000 282 21263.54 372.93 43026.26 47995.27 2019-10-09 08:13:15.000 282 21263.51 372.92 43026.25 47995.26 2019-10-09 08:13:16.000 282 21263.50 372.91 43026.24 47995.23 2019-10-09 08:13:17.000 282 21263.52 372.89 43026.20 47995.23 2019-10-09 08:13:18.000 282 21263.55 372.87 43026.17 47995.20 2019-10-09 08:13:19.000 282 21263.55 372.84 43026.19 47995.22 2019-10-09 08:13:20.000 282 21263.54 372.82 43026.20 47995.19 2019-10-09 08:13:21.000 282 21263.56 372.80 43026.19 47995.19 2019-10-09 08:13:22.000 282 21263.53 372.78 43026.22 47995.19 2019-10-09 08:13:23.000 282 21263.58 372.69 43026.25 47995.23 2019-10-09 08:13:24.000 282 21263.64 372.64 43026.27 47995.24 2019-10-09 08:13:25.000 282 21263.68 372.59 43026.29 47995.29 2019-10-09 08:13:26.000 282 21263.72 372.56 43026.36 47995.36 2019-10-09 08:13:27.000 282 21263.76 372.51 43026.39 47995.40 2019-10-09 08:13:28.000 282 21263.77 372.47 43026.41 47995.44 2019-10-09 08:13:29.000 282 21263.77 372.43 43026.46 47995.47 2019-10-09 08:13:30.000 282 21263.80 372.37 43026.53 47995.50 2019-10-09 08:13:31.000 282 21263.77 372.37 43026.49 47995.53 2019-10-09 08:13:32.000 282 21263.75 372.37 43026.49 47995.56 2019-10-09 08:13:33.000 282 21263.77 372.36 43026.52 47995.55 2019-10-09 08:13:34.000 282 21263.77 372.37 43026.51 47995.58 2019-10-09 08:13:35.000 282 21263.76 372.39 43026.49 47995.56 2019-10-09 08:13:36.000 282 21263.76 372.39 43026.48 47995.54 2019-10-09 08:13:37.000 282 21263.71 372.41 43026.51 47995.52 2019-10-09 08:13:38.000 282 21263.70 372.42 43026.47 47995.49 2019-10-09 08:13:39.000 282 21263.69 372.43 43026.46 47995.47 2019-10-09 08:13:40.000 282 21263.68 372.44 43026.41 47995.46 2019-10-09 08:13:41.000 282 21263.68 372.40 43026.42 47995.44 2019-10-09 08:13:42.000 282 21263.68 372.42 43026.41 47995.44 2019-10-09 08:13:43.000 282 21263.64 372.46 43026.36 47995.39 2019-10-09 08:13:44.000 282 21263.64 372.52 43026.34 47995.36 2019-10-09 08:13:45.000 282 21263.61 372.52 43026.32 47995.33 2019-10-09 08:13:46.000 282 21263.62 372.52 43026.30 47995.29 2019-10-09 08:13:47.000 282 21263.65 372.50 43026.29 47995.29 2019-10-09 08:13:48.000 282 21263.64 372.48 43026.31 47995.28 2019-10-09 08:13:49.000 282 21263.64 372.47 43026.31 47995.31 2019-10-09 08:13:50.000 282 21263.61 372.44 43026.31 47995.33 2019-10-09 08:13:51.000 282 21263.58 372.44 43026.36 47995.32 2019-10-09 08:13:52.000 282 21263.55 372.45 43026.38 47995.36 2019-10-09 08:13:53.000 282 21263.56 372.43 43026.38 47995.33 2019-10-09 08:13:54.000 282 21263.59 372.35 43026.41 47995.36 2019-10-09 08:13:55.000 282 21263.62 372.27 43026.50 47995.41 2019-10-09 08:13:56.000 282 21263.67 372.23 43026.55 47995.44 2019-10-09 08:13:57.000 282 21263.72 372.24 43026.59 47995.53 2019-10-09 08:13:58.000 282 21263.76 372.26 43026.62 47995.60 2019-10-09 08:13:59.000 282 21263.76 372.30 43026.58 47995.59 2019-10-09 08:14:00.000 282 21263.75 372.38 43026.53 47995.59 2019-10-09 08:14:01.000 282 21263.73 372.42 43026.52 47995.59 2019-10-09 08:14:02.000 282 21263.73 372.46 43026.50 47995.54 2019-10-09 08:14:03.000 282 21263.71 372.45 43026.47 47995.53 2019-10-09 08:14:04.000 282 21263.75 372.45 43026.44 47995.51 2019-10-09 08:14:05.000 282 21263.79 372.41 43026.46 47995.49 2019-10-09 08:14:06.000 282 21263.78 372.39 43026.45 47995.48 2019-10-09 08:14:07.000 282 21263.76 372.40 43026.45 47995.51 2019-10-09 08:14:08.000 282 21263.78 372.40 43026.47 47995.50 2019-10-09 08:14:09.000 282 21263.78 372.39 43026.43 47995.50 2019-10-09 08:14:10.000 282 21263.76 372.40 43026.42 47995.48 2019-10-09 08:14:11.000 282 21263.74 372.40 43026.41 47995.46 2019-10-09 08:14:12.000 282 21263.75 372.37 43026.41 47995.46 2019-10-09 08:14:13.000 282 21263.74 372.33 43026.39 47995.44 2019-10-09 08:14:14.000 282 21263.70 372.27 43026.40 47995.43 2019-10-09 08:14:15.000 282 21263.69 372.19 43026.42 47995.45 2019-10-09 08:14:16.000 282 21263.68 372.13 43026.47 47995.43 2019-10-09 08:14:17.000 282 21263.66 372.14 43026.49 47995.46 2019-10-09 08:14:18.000 282 21263.66 372.12 43026.49 47995.51 2019-10-09 08:14:19.000 282 21263.65 372.14 43026.46 47995.48 2019-10-09 08:14:20.000 282 21263.63 372.14 43026.49 47995.51 2019-10-09 08:14:21.000 282 21263.60 372.17 43026.52 47995.51 2019-10-09 08:14:22.000 282 21263.61 372.25 43026.50 47995.48 2019-10-09 08:14:23.000 282 21263.61 372.31 43026.46 47995.44 2019-10-09 08:14:24.000 282 21263.56 372.37 43026.41 47995.39 2019-10-09 08:14:25.000 282 21263.54 372.40 43026.38 47995.33 2019-10-09 08:14:26.000 282 21263.49 372.42 43026.33 47995.29 2019-10-09 08:14:27.000 282 21263.46 372.46 43026.33 47995.25 2019-10-09 08:14:28.000 282 21263.42 372.48 43026.30 47995.21 2019-10-09 08:14:29.000 282 21263.38 372.49 43026.31 47995.20 2019-10-09 08:14:30.000 282 21263.36 372.50 43026.29 47995.18 2019-10-09 08:14:31.000 282 21263.33 372.49 43026.29 47995.16 2019-10-09 08:14:32.000 282 21263.30 372.52 43026.28 47995.14 2019-10-09 08:14:33.000 282 21263.23 372.54 43026.26 47995.12 2019-10-09 08:14:34.000 282 21263.21 372.57 43026.25 47995.10 2019-10-09 08:14:35.000 282 21263.18 372.58 43026.23 47995.06 2019-10-09 08:14:36.000 282 21263.16 372.60 43026.23 47995.04 2019-10-09 08:14:37.000 282 21263.12 372.59 43026.26 47995.03 2019-10-09 08:14:38.000 282 21263.09 372.60 43026.25 47995.02 2019-10-09 08:14:39.000 282 21263.10 372.62 43026.24 47995.03 2019-10-09 08:14:40.000 282 21263.08 372.64 43026.23 47994.99 2019-10-09 08:14:41.000 282 21263.01 372.64 43026.22 47994.97 2019-10-09 08:14:42.000 282 21262.96 372.65 43026.26 47994.94 2019-10-09 08:14:43.000 282 21262.91 372.69 43026.24 47994.94 2019-10-09 08:14:44.000 282 21262.86 372.73 43026.23 47994.92 2019-10-09 08:14:45.000 282 21262.83 372.74 43026.21 47994.90 2019-10-09 08:14:46.000 282 21262.78 372.79 43026.20 47994.86 2019-10-09 08:14:47.000 282 21262.79 372.83 43026.20 47994.85 2019-10-09 08:14:48.000 282 21262.75 372.89 43026.16 47994.82 2019-10-09 08:14:49.000 282 21262.67 372.94 43026.11 47994.73 2019-10-09 08:14:50.000 282 21262.64 372.97 43026.06 47994.68 2019-10-09 08:14:51.000 282 21262.56 373.01 43026.02 47994.62 2019-10-09 08:14:52.000 282 21262.53 373.02 43025.98 47994.61 2019-10-09 08:14:53.000 282 21262.54 373.01 43025.97 47994.52 2019-10-09 08:14:54.000 282 21262.54 373.04 43025.95 47994.51 2019-10-09 08:14:55.000 282 21262.55 373.06 43025.92 47994.48 2019-10-09 08:14:56.000 282 21262.50 373.08 43025.89 47994.45 2019-10-09 08:14:57.000 282 21262.47 373.12 43025.84 47994.42 2019-10-09 08:14:58.000 282 21262.44 373.15 43025.84 47994.42 2019-10-09 08:14:59.000 282 21262.44 373.16 43025.87 47994.38 2019-10-09 08:15:00.000 282 21262.41 373.18 43025.90 47994.41 2019-10-09 08:15:01.000 282 21262.41 373.23 43025.86 47994.37 2019-10-09 08:15:02.000 282 21262.43 373.26 43025.86 47994.40 2019-10-09 08:15:03.000 282 21262.44 373.28 43025.88 47994.39 2019-10-09 08:15:04.000 282 21262.44 373.31 43025.88 47994.39 2019-10-09 08:15:05.000 282 21262.40 373.34 43025.85 47994.40 2019-10-09 08:15:06.000 282 21262.35 373.36 43025.88 47994.41 2019-10-09 08:15:07.000 282 21262.34 373.36 43025.88 47994.40 2019-10-09 08:15:08.000 282 21262.30 373.38 43025.89 47994.40 2019-10-09 08:15:09.000 282 21262.29 373.40 43025.90 47994.37 2019-10-09 08:15:10.000 282 21262.26 373.43 43025.90 47994.38 2019-10-09 08:15:11.000 282 21262.23 373.43 43025.93 47994.36 2019-10-09 08:15:12.000 282 21262.24 373.42 43025.95 47994.38 2019-10-09 08:15:13.000 282 21262.24 373.42 43025.96 47994.36 2019-10-09 08:15:14.000 282 21262.21 373.43 43025.95 47994.36 2019-10-09 08:15:15.000 282 21262.20 373.45 43025.93 47994.34 2019-10-09 08:15:16.000 282 21262.19 373.48 43025.95 47994.34 2019-10-09 08:15:17.000 282 21262.12 373.46 43025.98 47994.33 2019-10-09 08:15:18.000 282 21262.10 373.46 43025.99 47994.34 2019-10-09 08:15:19.000 282 21262.06 373.49 43025.97 47994.32 2019-10-09 08:15:20.000 282 21261.96 373.51 43025.99 47994.35 2019-10-09 08:15:21.000 282 21261.93 373.55 43025.98 47994.29 2019-10-09 08:15:22.000 282 21261.91 373.56 43025.97 47994.28 2019-10-09 08:15:23.000 282 21261.87 373.53 43025.97 47994.25 2019-10-09 08:15:24.000 282 21261.82 373.51 43026.01 47994.25 2019-10-09 08:15:25.000 282 21261.76 373.49 43026.03 47994.22 2019-10-09 08:15:26.000 282 21261.72 373.44 43026.03 47994.22 2019-10-09 08:15:27.000 282 21261.72 373.44 43026.02 47994.21 2019-10-09 08:15:28.000 282 21261.71 373.43 43026.03 47994.21 2019-10-09 08:15:29.000 282 21261.71 373.41 43026.02 47994.24 2019-10-09 08:15:30.000 282 21261.71 373.40 43026.03 47994.24 2019-10-09 08:15:31.000 282 21261.74 373.39 43026.04 47994.22 2019-10-09 08:15:32.000 282 21261.72 373.36 43026.05 47994.20 2019-10-09 08:15:33.000 282 21261.66 373.35 43026.06 47994.21 2019-10-09 08:15:34.000 282 21261.65 373.35 43026.04 47994.19 2019-10-09 08:15:35.000 282 21261.61 373.40 43026.00 47994.18 2019-10-09 08:15:36.000 282 21261.61 373.41 43025.96 47994.14 2019-10-09 08:15:37.000 282 21261.59 373.43 43025.95 47994.12 2019-10-09 08:15:38.000 282 21261.62 373.43 43025.96 47994.12 2019-10-09 08:15:39.000 282 21261.64 373.39 43025.94 47994.12 2019-10-09 08:15:40.000 282 21261.62 373.37 43025.94 47994.09 2019-10-09 08:15:41.000 282 21261.60 373.37 43025.96 47994.08 2019-10-09 08:15:42.000 282 21261.62 373.31 43025.94 47994.11 2019-10-09 08:15:43.000 282 21261.63 373.24 43025.96 47994.11 2019-10-09 08:15:44.000 282 21261.63 373.24 43025.97 47994.15 2019-10-09 08:15:45.000 282 21261.60 373.24 43026.05 47994.14 2019-10-09 08:15:46.000 282 21261.61 373.23 43026.06 47994.17 2019-10-09 08:15:47.000 282 21261.60 373.20 43026.12 47994.20 2019-10-09 08:15:48.000 282 21261.60 373.18 43026.13 47994.24 2019-10-09 08:15:49.000 282 21261.60 373.16 43026.14 47994.25 2019-10-09 08:15:50.000 282 21261.59 373.15 43026.14 47994.26 2019-10-09 08:15:51.000 282 21261.56 373.19 43026.14 47994.28 2019-10-09 08:15:52.000 282 21261.54 373.23 43026.17 47994.28 2019-10-09 08:15:53.000 282 21261.54 373.22 43026.15 47994.23 2019-10-09 08:15:54.000 282 21261.54 373.23 43026.15 47994.25 2019-10-09 08:15:55.000 282 21261.53 373.23 43026.15 47994.26 2019-10-09 08:15:56.000 282 21261.52 373.25 43026.16 47994.26 2019-10-09 08:15:57.000 282 21261.50 373.28 43026.16 47994.24 2019-10-09 08:15:58.000 282 21261.47 373.28 43026.15 47994.22 2019-10-09 08:15:59.000 282 21261.43 373.31 43026.11 47994.20 2019-10-09 08:16:00.000 282 21261.39 373.36 43026.12 47994.17 2019-10-09 08:16:01.000 282 21261.36 373.37 43026.10 47994.13 2019-10-09 08:16:02.000 282 21261.31 373.40 43026.12 47994.13 2019-10-09 08:16:03.000 282 21261.32 373.41 43026.06 47994.09 2019-10-09 08:16:04.000 282 21261.30 373.43 43026.05 47994.06 2019-10-09 08:16:05.000 282 21261.35 373.42 43026.02 47994.05 2019-10-09 08:16:06.000 282 21261.36 373.42 43026.00 47994.03 2019-10-09 08:16:07.000 282 21261.35 373.35 43025.99 47994.05 2019-10-09 08:16:08.000 282 21261.37 373.33 43026.01 47994.03 2019-10-09 08:16:09.000 282 21261.36 373.29 43026.01 47994.03 2019-10-09 08:16:10.000 282 21261.33 373.28 43026.02 47994.03 2019-10-09 08:16:11.000 282 21261.28 373.25 43026.02 47994.02 2019-10-09 08:16:12.000 282 21261.28 373.25 43025.99 47994.00 2019-10-09 08:16:13.000 282 21261.27 373.26 43026.01 47993.98 2019-10-09 08:16:14.000 282 21261.29 373.27 43025.96 47994.00 2019-10-09 08:16:15.000 282 21261.29 373.29 43025.95 47994.00 2019-10-09 08:16:16.000 282 21261.27 373.26 43025.93 47993.95 2019-10-09 08:16:17.000 282 21261.24 373.24 43025.92 47993.93 2019-10-09 08:16:18.000 282 21261.18 373.29 43025.95 47993.93 2019-10-09 08:16:19.000 282 21261.12 373.35 43025.95 47993.86 2019-10-09 08:16:20.000 282 21261.07 373.37 43025.90 47993.85 2019-10-09 08:16:21.000 282 21261.04 373.44 43025.89 47993.80 2019-10-09 08:16:22.000 282 21261.00 373.54 43025.87 47993.80 2019-10-09 08:16:23.000 282 21260.97 373.61 43025.79 47993.67 2019-10-09 08:16:24.000 282 21260.93 373.66 43025.74 47993.67 2019-10-09 08:16:25.000 282 21260.89 373.73 43025.69 47993.60 2019-10-09 08:16:26.000 282 21260.88 373.78 43025.66 47993.54 2019-10-09 08:16:27.000 282 21260.86 373.82 43025.64 47993.51 2019-10-09 08:16:28.000 282 21260.88 373.83 43025.62 47993.48 2019-10-09 08:16:29.000 282 21260.89 373.81 43025.57 47993.49 2019-10-09 08:16:30.000 282 21260.87 373.82 43025.59 47993.46 2019-10-09 08:16:31.000 282 21260.89 373.83 43025.59 47993.49 2019-10-09 08:16:32.000 282 21260.89 373.84 43025.62 47993.47 2019-10-09 08:16:33.000 282 21260.88 373.83 43025.59 47993.42 2019-10-09 08:16:34.000 282 21260.83 373.82 43025.57 47993.43 2019-10-09 08:16:35.000 282 21260.83 373.82 43025.58 47993.44 2019-10-09 08:16:36.000 282 21260.84 373.81 43025.60 47993.42 2019-10-09 08:16:37.000 282 21260.85 373.82 43025.61 47993.42 2019-10-09 08:16:38.000 282 21260.82 373.82 43025.61 47993.44 2019-10-09 08:16:39.000 282 21260.87 373.84 43025.59 47993.44 2019-10-09 08:16:40.000 282 21260.86 373.84 43025.58 47993.43 2019-10-09 08:16:41.000 282 21260.86 373.81 43025.56 47993.42 2019-10-09 08:16:42.000 282 21260.86 373.76 43025.55 47993.41 2019-10-09 08:16:43.000 282 21260.84 373.71 43025.54 47993.43 2019-10-09 08:16:44.000 282 21260.85 373.65 43025.58 47993.43 2019-10-09 08:16:45.000 282 21260.86 373.57 43025.59 47993.45 2019-10-09 08:16:46.000 282 21260.85 373.51 43025.65 47993.49 2019-10-09 08:16:47.000 282 21260.82 373.45 43025.69 47993.46 2019-10-09 08:16:48.000 282 21260.80 373.40 43025.73 47993.51 2019-10-09 08:16:49.000 282 21260.77 373.41 43025.74 47993.51 2019-10-09 08:16:50.000 282 21260.74 373.43 43025.71 47993.51 2019-10-09 08:16:51.000 282 21260.74 373.44 43025.73 47993.51 2019-10-09 08:16:52.000 282 21260.68 373.45 43025.73 47993.53 2019-10-09 08:16:53.000 282 21260.61 373.48 43025.69 47993.46 2019-10-09 08:16:54.000 282 21260.53 373.58 43025.69 47993.44 2019-10-09 08:16:55.000 282 21260.47 373.67 43025.62 47993.38 2019-10-09 08:16:56.000 282 21260.43 373.74 43025.56 47993.28 2019-10-09 08:16:57.000 282 21260.40 373.77 43025.49 47993.20 2019-10-09 08:16:58.000 282 21260.38 373.81 43025.45 47993.15 2019-10-09 08:16:59.000 282 21260.43 373.76 43025.42 47993.10 2019-10-09 08:17:00.000 282 21260.48 373.65 43025.46 47993.15 2019-10-09 08:17:01.000 282 21260.50 373.68 43025.54 47993.18 2019-10-09 08:17:02.000 282 21260.50 373.72 43025.53 47993.21 2019-10-09 08:17:03.000 282 21260.51 373.78 43025.51 47993.24 2019-10-09 08:17:04.000 282 21260.53 373.84 43025.52 47993.20 2019-10-09 08:17:05.000 282 21260.52 373.85 43025.50 47993.24 2019-10-09 08:17:06.000 282 21260.46 373.85 43025.47 47993.18 2019-10-09 08:17:07.000 282 21260.46 373.85 43025.48 47993.19 2019-10-09 08:17:08.000 282 21260.49 373.82 43025.50 47993.19 2019-10-09 08:17:09.000 282 21260.52 373.79 43025.54 47993.21 2019-10-09 08:17:10.000 282 21260.45 373.79 43025.58 47993.25 2019-10-09 08:17:11.000 282 21260.43 373.79 43025.61 47993.24 2019-10-09 08:17:12.000 282 21260.42 373.77 43025.65 47993.27 2019-10-09 08:17:13.000 282 21260.38 373.75 43025.71 47993.28 2019-10-09 08:17:14.000 282 21260.36 373.73 43025.73 47993.29 2019-10-09 08:17:15.000 282 21260.31 373.71 43025.72 47993.30 2019-10-09 08:17:16.000 282 21260.30 373.73 43025.73 47993.31 2019-10-09 08:17:17.000 282 21260.29 373.76 43025.71 47993.35 2019-10-09 08:17:18.000 282 21260.32 373.74 43025.73 47993.36 2019-10-09 08:17:19.000 282 21260.29 373.71 43025.77 47993.36 2019-10-09 08:17:20.000 282 21260.31 373.72 43025.77 47993.36 2019-10-09 08:17:21.000 282 21260.35 373.73 43025.79 47993.39 2019-10-09 08:17:22.000 282 21260.38 373.75 43025.81 47993.44 2019-10-09 08:17:23.000 282 21260.36 373.72 43025.82 47993.42 2019-10-09 08:17:24.000 282 21260.36 373.72 43025.85 47993.43 2019-10-09 08:17:25.000 282 21260.33 373.72 43025.85 47993.45 2019-10-09 08:17:26.000 282 21260.35 373.70 43025.88 47993.45 2019-10-09 08:17:27.000 282 21260.32 373.70 43025.89 47993.45 2019-10-09 08:17:28.000 282 21260.29 373.71 43025.88 47993.44 2019-10-09 08:17:29.000 282 21260.27 373.71 43025.89 47993.46 2019-10-09 08:17:30.000 282 21260.28 373.71 43025.90 47993.44 2019-10-09 08:17:31.000 282 21260.29 373.72 43025.87 47993.43 2019-10-09 08:17:32.000 282 21260.30 373.71 43025.89 47993.44 2019-10-09 08:17:33.000 282 21260.31 373.70 43025.89 47993.43 2019-10-09 08:17:34.000 282 21260.31 373.67 43025.89 47993.46 2019-10-09 08:17:35.000 282 21260.33 373.66 43025.91 47993.49 2019-10-09 08:17:36.000 282 21260.35 373.63 43025.92 47993.49 2019-10-09 08:17:37.000 282 21260.37 373.66 43025.93 47993.50 2019-10-09 08:17:38.000 282 21260.38 373.65 43025.94 47993.50 2019-10-09 08:17:39.000 282 21260.37 373.64 43025.96 47993.53 2019-10-09 08:17:40.000 282 21260.35 373.64 43025.92 47993.50 2019-10-09 08:17:41.000 282 21260.35 373.65 43025.92 47993.50 2019-10-09 08:17:42.000 282 21260.37 373.65 43025.92 47993.51 2019-10-09 08:17:43.000 282 21260.33 373.65 43025.91 47993.52 2019-10-09 08:17:44.000 282 21260.33 373.65 43025.92 47993.51 2019-10-09 08:17:45.000 282 21260.32 373.67 43025.94 47993.51 2019-10-09 08:17:46.000 282 21260.31 373.69 43025.93 47993.48 2019-10-09 08:17:47.000 282 21260.31 373.69 43025.93 47993.51 2019-10-09 08:17:48.000 282 21260.33 373.70 43025.95 47993.51 2019-10-09 08:17:49.000 282 21260.33 373.71 43025.92 47993.50 2019-10-09 08:17:50.000 282 21260.37 373.74 43025.90 47993.50 2019-10-09 08:17:51.000 282 21260.38 373.76 43025.93 47993.53 2019-10-09 08:17:52.000 282 21260.42 373.76 43025.91 47993.51 2019-10-09 08:17:53.000 282 21260.43 373.73 43025.90 47993.51 2019-10-09 08:17:54.000 282 21260.44 373.72 43025.90 47993.52 2019-10-09 08:17:55.000 282 21260.45 373.75 43025.89 47993.52 2019-10-09 08:17:56.000 282 21260.44 373.72 43025.92 47993.51 2019-10-09 08:17:57.000 282 21260.44 373.70 43025.92 47993.53 2019-10-09 08:17:58.000 282 21260.40 373.68 43025.91 47993.53 2019-10-09 08:17:59.000 282 21260.38 373.67 43025.93 47993.54 2019-10-09 08:18:00.000 282 21260.37 373.66 43025.95 47993.57 2019-10-09 08:18:01.000 282 21260.38 373.63 43025.96 47993.58 2019-10-09 08:18:02.000 282 21260.39 373.59 43025.97 47993.58 2019-10-09 08:18:03.000 282 21260.40 373.61 43025.96 47993.60 2019-10-09 08:18:04.000 282 21260.35 373.63 43026.00 47993.61 2019-10-09 08:18:05.000 282 21260.36 373.63 43026.01 47993.57 2019-10-09 08:18:06.000 282 21260.38 373.61 43026.02 47993.61 2019-10-09 08:18:07.000 282 21260.43 373.59 43026.02 47993.61 2019-10-09 08:18:08.000 282 21260.41 373.58 43026.04 47993.64 2019-10-09 08:18:09.000 282 21260.36 373.58 43026.07 47993.61 2019-10-09 08:18:10.000 282 21260.39 373.56 43026.08 47993.63 2019-10-09 08:18:11.000 282 21260.36 373.59 43026.04 47993.61 2019-10-09 08:18:12.000 282 21260.31 373.60 43026.02 47993.61 2019-10-09 08:18:13.000 282 21260.28 373.62 43026.02 47993.61 2019-10-09 08:18:14.000 282 21260.29 373.62 43026.03 47993.57 2019-10-09 08:18:15.000 282 21260.30 373.59 43026.02 47993.58 2019-10-09 08:18:16.000 282 21260.29 373.57 43025.99 47993.58 2019-10-09 08:18:17.000 282 21260.29 373.56 43026.00 47993.54 2019-10-09 08:18:18.000 282 21260.32 373.55 43025.99 47993.53 2019-10-09 08:18:19.000 282 21260.32 373.51 43025.99 47993.54 2019-10-09 08:18:20.000 282 21260.33 373.50 43025.97 47993.53 2019-10-09 08:18:21.000 282 21260.33 373.50 43025.96 47993.57 2019-10-09 08:18:22.000 282 21260.32 373.49 43025.98 47993.58 2019-10-09 08:18:23.000 282 21260.30 373.51 43026.00 47993.58 2019-10-09 08:18:24.000 282 21260.33 373.52 43026.00 47993.55 2019-10-09 08:18:25.000 282 21260.33 373.49 43026.01 47993.58 2019-10-09 08:18:26.000 282 21260.34 373.46 43026.04 47993.56 2019-10-09 08:18:27.000 282 21260.31 373.44 43026.05 47993.59 2019-10-09 08:18:28.000 282 21260.30 373.41 43026.07 47993.60 2019-10-09 08:18:29.000 282 21260.30 373.42 43026.07 47993.61 2019-10-09 08:18:30.000 282 21260.29 373.40 43026.06 47993.62 2019-10-09 08:18:31.000 282 21260.31 373.40 43026.06 47993.63 2019-10-09 08:18:32.000 282 21260.32 373.36 43026.09 47993.63 2019-10-09 08:18:33.000 282 21260.30 373.35 43026.12 47993.61 2019-10-09 08:18:34.000 282 21260.27 373.34 43026.11 47993.66 2019-10-09 08:18:35.000 282 21260.27 373.34 43026.09 47993.64 2019-10-09 08:18:36.000 282 21260.23 373.33 43026.05 47993.60 2019-10-09 08:18:37.000 282 21260.20 373.34 43026.08 47993.59 2019-10-09 08:18:38.000 282 21260.18 373.33 43026.03 47993.54 2019-10-09 08:18:39.000 282 21260.18 373.32 43026.04 47993.54 2019-10-09 08:18:40.000 282 21260.17 373.33 43026.04 47993.53 2019-10-09 08:18:41.000 282 21260.13 373.34 43026.01 47993.50 2019-10-09 08:18:42.000 282 21260.14 373.35 43026.00 47993.48 2019-10-09 08:18:43.000 282 21260.13 373.35 43025.96 47993.49 2019-10-09 08:18:44.000 282 21260.15 373.39 43025.98 47993.43 2019-10-09 08:18:45.000 282 21260.20 373.38 43026.00 47993.46 2019-10-09 08:18:46.000 282 21260.21 373.37 43025.99 47993.46 2019-10-09 08:18:47.000 282 21260.21 373.38 43025.97 47993.47 2019-10-09 08:18:48.000 282 21260.20 373.41 43025.99 47993.47 2019-10-09 08:18:49.000 282 21260.18 373.40 43025.96 47993.43 2019-10-09 08:18:50.000 282 21260.23 373.37 43025.96 47993.47 2019-10-09 08:18:51.000 282 21260.22 373.36 43025.94 47993.47 2019-10-09 08:18:52.000 282 21260.22 373.34 43025.92 47993.43 2019-10-09 08:18:53.000 282 21260.24 373.35 43025.90 47993.46 2019-10-09 08:18:54.000 282 21260.21 373.35 43025.91 47993.45 2019-10-09 08:18:55.000 282 21260.20 373.34 43025.89 47993.41 2019-10-09 08:18:56.000 282 21260.17 373.33 43025.89 47993.39 2019-10-09 08:18:57.000 282 21260.14 373.35 43025.88 47993.42 2019-10-09 08:18:58.000 282 21260.14 373.34 43025.88 47993.40 2019-10-09 08:18:59.000 282 21260.13 373.33 43025.85 47993.37 2019-10-09 08:19:00.000 282 21260.13 373.30 43025.88 47993.36 2019-10-09 08:19:01.000 282 21260.13 373.29 43025.85 47993.36 2019-10-09 08:19:02.000 282 21260.13 373.25 43025.84 47993.35 2019-10-09 08:19:03.000 282 21260.13 373.23 43025.84 47993.34 2019-10-09 08:19:04.000 282 21260.14 373.20 43025.86 47993.34 2019-10-09 08:19:05.000 282 21260.11 373.21 43025.89 47993.34 2019-10-09 08:19:06.000 282 21260.12 373.22 43025.88 47993.33 2019-10-09 08:19:07.000 282 21260.11 373.18 43025.86 47993.35 2019-10-09 08:19:08.000 282 21260.09 373.18 43025.87 47993.33 2019-10-09 08:19:09.000 282 21260.07 373.22 43025.85 47993.32 2019-10-09 08:19:10.000 282 21260.02 373.23 43025.89 47993.32 2019-10-09 08:19:11.000 282 21259.97 373.28 43025.90 47993.30 2019-10-09 08:19:12.000 282 21259.98 373.33 43025.87 47993.29 2019-10-09 08:19:13.000 282 21259.96 373.36 43025.89 47993.28 2019-10-09 08:19:14.000 282 21259.97 373.41 43025.85 47993.27 2019-10-09 08:19:15.000 282 21259.93 373.45 43025.81 47993.25 2019-10-09 08:19:16.000 282 21259.92 373.49 43025.83 47993.22 2019-10-09 08:19:17.000 282 21259.90 373.54 43025.84 47993.23 2019-10-09 08:19:18.000 282 21259.93 373.59 43025.80 47993.17 2019-10-09 08:19:19.000 282 21259.91 373.62 43025.76 47993.17 2019-10-09 08:19:20.000 282 21259.88 373.63 43025.74 47993.10 2019-10-09 08:19:21.000 282 21259.87 373.62 43025.73 47993.10 2019-10-09 08:19:22.000 282 21259.87 373.66 43025.70 47993.09 2019-10-09 08:19:23.000 282 21259.87 373.72 43025.67 47993.08 2019-10-09 08:19:24.000 282 21259.87 373.76 43025.65 47993.05 2019-10-09 08:19:25.000 282 21259.87 373.78 43025.64 47993.03 2019-10-09 08:19:26.000 282 21259.89 373.79 43025.68 47993.06 2019-10-09 08:19:27.000 282 21259.83 373.81 43025.66 47993.04 2019-10-09 08:19:28.000 282 21259.82 373.81 43025.65 47992.99 2019-10-09 08:19:29.000 282 21259.79 373.80 43025.64 47992.99 2019-10-09 08:19:30.000 282 21259.73 373.85 43025.66 47992.96 2019-10-09 08:19:31.000 282 21259.72 373.86 43025.61 47992.97 2019-10-09 08:19:32.000 282 21259.68 373.90 43025.57 47992.90 2019-10-09 08:19:33.000 282 21259.64 373.95 43025.54 47992.85 2019-10-09 08:19:34.000 282 21259.59 373.98 43025.48 47992.84 2019-10-09 08:19:35.000 282 21259.56 374.04 43025.47 47992.78 2019-10-09 08:19:36.000 282 21259.59 374.05 43025.44 47992.76 2019-10-09 08:19:37.000 282 21259.57 374.02 43025.40 47992.71 2019-10-09 08:19:38.000 282 21259.54 374.05 43025.44 47992.71 2019-10-09 08:19:39.000 282 21259.52 374.07 43025.46 47992.69 2019-10-09 08:19:40.000 282 21259.55 374.13 43025.47 47992.70 2019-10-09 08:19:41.000 282 21259.51 374.17 43025.45 47992.68 2019-10-09 08:19:42.000 282 21259.51 374.23 43025.43 47992.68 2019-10-09 08:19:43.000 282 21259.51 374.30 43025.44 47992.67 2019-10-09 08:19:44.000 282 21259.49 374.32 43025.44 47992.63 2019-10-09 08:19:45.000 282 21259.49 374.33 43025.40 47992.60 2019-10-09 08:19:46.000 282 21259.45 374.34 43025.31 47992.59 2019-10-09 08:19:47.000 282 21259.39 374.35 43025.29 47992.54 2019-10-09 08:19:48.000 282 21259.35 374.35 43025.31 47992.51 2019-10-09 08:19:49.000 282 21259.36 374.32 43025.31 47992.48 2019-10-09 08:19:50.000 282 21259.34 374.32 43025.33 47992.50 2019-10-09 08:19:51.000 282 21259.31 374.34 43025.34 47992.50 2019-10-09 08:19:52.000 282 21259.27 374.37 43025.36 47992.48 2019-10-09 08:19:53.000 282 21259.20 374.45 43025.34 47992.46 2019-10-09 08:19:54.000 282 21259.18 374.49 43025.33 47992.43 2019-10-09 08:19:55.000 282 21259.18 374.51 43025.30 47992.42 2019-10-09 08:19:56.000 282 21259.25 374.49 43025.26 47992.42 2019-10-09 08:19:57.000 282 21259.29 374.48 43025.23 47992.41 2019-10-09 08:19:58.000 282 21259.33 374.47 43025.23 47992.41 2019-10-09 08:19:59.000 282 21259.36 374.44 43025.25 47992.43 2019-10-09 08:20:00.000 282 21259.44 374.37 43025.30 47992.44 2019-10-09 08:20:01.000 282 21259.47 374.34 43025.33 47992.52 2019-10-09 08:20:02.000 282 21259.49 374.37 43025.34 47992.58 2019-10-09 08:20:03.000 282 21259.50 374.40 43025.40 47992.61 2019-10-09 08:20:04.000 282 21259.47 374.44 43025.42 47992.65 2019-10-09 08:20:05.000 282 21259.50 374.51 43025.41 47992.65 2019-10-09 08:20:06.000 282 21259.57 374.54 43025.38 47992.67 2019-10-09 08:20:07.000 282 21259.56 374.57 43025.38 47992.68 2019-10-09 08:20:08.000 282 21259.62 374.58 43025.40 47992.67 2019-10-09 08:20:09.000 282 21259.66 374.57 43025.40 47992.65 2019-10-09 08:20:10.000 282 21259.61 374.56 43025.39 47992.67 2019-10-09 08:20:11.000 282 21259.62 374.55 43025.38 47992.65 2019-10-09 08:20:12.000 282 21259.61 374.56 43025.38 47992.67 2019-10-09 08:20:13.000 282 21259.61 374.56 43025.36 47992.64 2019-10-09 08:20:14.000 282 21259.59 374.60 43025.35 47992.63 2019-10-09 08:20:15.000 282 21259.60 374.62 43025.34 47992.65 2019-10-09 08:20:16.000 282 21259.58 374.64 43025.34 47992.64 2019-10-09 08:20:17.000 282 21259.61 374.67 43025.31 47992.63 2019-10-09 08:20:18.000 282 21259.54 374.79 43025.29 47992.65 2019-10-09 08:20:19.000 282 21259.50 374.92 43025.24 47992.59 2019-10-09 08:20:20.000 282 21259.48 375.00 43025.17 47992.52 2019-10-09 08:20:21.000 282 21259.48 375.02 43025.12 47992.43 2019-10-09 08:20:22.000 282 21259.46 375.05 43025.04 47992.37 2019-10-09 08:20:23.000 282 21259.43 375.09 43025.02 47992.31 2019-10-09 08:20:24.000 282 21259.44 375.08 43025.01 47992.26 2019-10-09 08:20:25.000 282 21259.42 375.02 43024.97 47992.24 2019-10-09 08:20:26.000 282 21259.44 374.96 43024.94 47992.22 2019-10-09 08:20:27.000 282 21259.43 374.92 43024.96 47992.21 2019-10-09 08:20:28.000 282 21259.44 374.89 43024.95 47992.24 2019-10-09 08:20:29.000 282 21259.44 374.84 43024.97 47992.25 2019-10-09 08:20:30.000 282 21259.46 374.84 43024.98 47992.26 2019-10-09 08:20:31.000 282 21259.47 374.80 43025.02 47992.26 2019-10-09 08:20:32.000 282 21259.54 374.75 43025.02 47992.29 2019-10-09 08:20:33.000 282 21259.53 374.73 43025.11 47992.35 2019-10-09 08:20:34.000 282 21259.54 374.70 43025.15 47992.36 2019-10-09 08:20:35.000 282 21259.54 374.70 43025.18 47992.40 2019-10-09 08:20:36.000 282 21259.50 374.73 43025.19 47992.43 2019-10-09 08:20:37.000 282 21259.52 374.73 43025.18 47992.45 2019-10-09 08:20:38.000 282 21259.49 374.76 43025.19 47992.46 2019-10-09 08:20:39.000 282 21259.47 374.78 43025.17 47992.46 2019-10-09 08:20:40.000 282 21259.45 374.83 43025.21 47992.46 2019-10-09 08:20:41.000 282 21259.44 374.83 43025.21 47992.44 2019-10-09 08:20:42.000 282 21259.44 374.86 43025.20 47992.44 2019-10-09 08:20:43.000 282 21259.41 374.87 43025.18 47992.46 2019-10-09 08:20:44.000 282 21259.39 374.88 43025.19 47992.45 2019-10-09 08:20:45.000 282 21259.39 374.91 43025.22 47992.48 2019-10-09 08:20:46.000 282 21259.40 374.94 43025.23 47992.46 2019-10-09 08:20:47.000 282 21259.37 374.98 43025.22 47992.46 2019-10-09 08:20:48.000 282 21259.36 374.98 43025.19 47992.41 2019-10-09 08:20:49.000 282 21259.37 375.01 43025.18 47992.44 2019-10-09 08:20:50.000 282 21259.36 375.05 43025.15 47992.44 2019-10-09 08:20:51.000 282 21259.35 375.04 43025.19 47992.39 2019-10-09 08:20:52.000 282 21259.37 375.04 43025.18 47992.41 2019-10-09 08:20:53.000 282 21259.41 375.04 43025.19 47992.42 2019-10-09 08:20:54.000 282 21259.39 375.09 43025.18 47992.45 2019-10-09 08:20:55.000 282 21259.40 375.10 43025.21 47992.44 2019-10-09 08:20:56.000 282 21259.41 375.09 43025.19 47992.47 2019-10-09 08:20:57.000 282 21259.40 375.08 43025.22 47992.43 2019-10-09 08:20:58.000 282 21259.38 375.04 43025.27 47992.46 2019-10-09 08:20:59.000 282 21259.36 375.02 43025.26 47992.48 2019-10-09 08:21:00.000 282 21259.37 375.03 43025.26 47992.49 2019-10-09 08:21:01.000 282 21259.39 375.02 43025.27 47992.51 2019-10-09 08:21:02.000 282 21259.40 375.01 43025.27 47992.53 2019-10-09 08:21:03.000 282 21259.41 374.99 43025.29 47992.50 2019-10-09 08:21:04.000 282 21259.41 374.95 43025.31 47992.56 2019-10-09 08:21:05.000 282 21259.40 374.95 43025.28 47992.54 2019-10-09 08:21:06.000 282 21259.44 374.93 43025.28 47992.53 2019-10-09 08:21:07.000 282 21259.46 374.91 43025.29 47992.56 2019-10-09 08:21:08.000 282 21259.46 374.89 43025.31 47992.59 2019-10-09 08:21:09.000 282 21259.48 374.87 43025.31 47992.56 2019-10-09 08:21:10.000 282 21259.53 374.88 43025.33 47992.57 2019-10-09 08:21:11.000 282 21259.50 374.90 43025.26 47992.58 2019-10-09 08:21:12.000 282 21259.47 374.95 43025.23 47992.55 2019-10-09 08:21:13.000 282 21259.49 374.95 43025.22 47992.56 2019-10-09 08:21:14.000 282 21259.50 374.94 43025.18 47992.48 2019-10-09 08:21:15.000 282 21259.53 374.93 43025.16 47992.48 2019-10-09 08:21:16.000 282 21259.55 374.87 43025.17 47992.49 2019-10-09 08:21:17.000 282 21259.58 374.82 43025.15 47992.47 2019-10-09 08:21:18.000 282 21259.60 374.78 43025.16 47992.50 2019-10-09 08:21:19.000 282 21259.61 374.74 43025.20 47992.49 2019-10-09 08:21:20.000 282 21259.54 374.69 43025.19 47992.48 2019-10-09 08:21:21.000 282 21259.51 374.61 43025.22 47992.53 2019-10-09 08:21:22.000 282 21259.47 374.57 43025.27 47992.50 2019-10-09 08:21:23.000 282 21259.44 374.54 43025.30 47992.50 2019-10-09 08:21:24.000 282 21259.41 374.52 43025.31 47992.50 2019-10-09 08:21:25.000 282 21259.38 374.49 43025.32 47992.53 2019-10-09 08:21:26.000 282 21259.37 374.43 43025.35 47992.50 2019-10-09 08:21:27.000 282 21259.31 374.39 43025.38 47992.54 2019-10-09 08:21:28.000 282 21259.29 374.36 43025.38 47992.51 2019-10-09 08:21:29.000 282 21259.21 374.28 43025.35 47992.53 2019-10-09 08:21:30.000 282 21259.22 374.23 43025.43 47992.50 2019-10-09 08:21:31.000 282 21259.28 374.14 43025.47 47992.55 2019-10-09 08:21:32.000 282 21259.29 374.09 43025.49 47992.61 2019-10-09 08:21:33.000 282 21259.31 374.06 43025.54 47992.65 2019-10-09 08:21:34.000 282 21259.35 374.04 43025.57 47992.73 2019-10-09 08:21:35.000 282 21259.36 373.98 43025.60 47992.76 2019-10-09 08:21:36.000 282 21259.38 373.97 43025.63 47992.74 2019-10-09 08:21:37.000 282 21259.41 373.95 43025.62 47992.79 2019-10-09 08:21:38.000 282 21259.36 373.93 43025.61 47992.81 2019-10-09 08:21:39.000 282 21259.36 373.91 43025.65 47992.81 2019-10-09 08:21:40.000 282 21259.38 373.93 43025.65 47992.81 2019-10-09 08:21:41.000 282 21259.37 374.00 43025.64 47992.82 2019-10-09 08:21:42.000 282 21259.40 374.00 43025.60 47992.81 2019-10-09 08:21:43.000 282 21259.38 374.01 43025.60 47992.78 2019-10-09 08:21:44.000 282 21259.38 374.03 43025.61 47992.80 2019-10-09 08:21:45.000 282 21259.39 374.03 43025.59 47992.76 2019-10-09 08:21:46.000 282 21259.37 374.03 43025.58 47992.76 2019-10-09 08:21:47.000 282 21259.36 374.04 43025.55 47992.76 2019-10-09 08:21:48.000 282 21259.33 374.05 43025.58 47992.75 2019-10-09 08:21:49.000 282 21259.32 374.06 43025.60 47992.72 2019-10-09 08:21:50.000 282 21259.28 374.05 43025.61 47992.70 2019-10-09 08:21:51.000 282 21259.27 374.02 43025.61 47992.70 2019-10-09 08:21:52.000 282 21259.26 374.00 43025.63 47992.70 2019-10-09 08:21:53.000 282 21259.19 374.05 43025.59 47992.66 2019-10-09 08:21:54.000 282 21259.12 374.08 43025.54 47992.64 2019-10-09 08:21:55.000 282 21259.05 374.11 43025.49 47992.59 2019-10-09 08:21:56.000 282 21259.02 374.16 43025.44 47992.53 2019-10-09 08:21:57.000 282 21259.00 374.20 43025.41 47992.46 2019-10-09 08:21:58.000 282 21258.92 374.23 43025.36 47992.41 2019-10-09 08:21:59.000 282 21258.90 374.26 43025.34 47992.38 2019-10-09 08:22:00.000 282 21258.87 374.28 43025.30 47992.31 2019-10-09 08:22:01.000 282 21258.81 374.28 43025.30 47992.26 2019-10-09 08:22:02.000 282 21258.79 374.31 43025.33 47992.25 2019-10-09 08:22:03.000 282 21258.76 374.34 43025.27 47992.19 2019-10-09 08:22:04.000 282 21258.77 374.38 43025.26 47992.18 2019-10-09 08:22:05.000 282 21258.79 374.38 43025.22 47992.16 2019-10-09 08:22:06.000 282 21258.81 374.37 43025.23 47992.16 2019-10-09 08:22:07.000 282 21258.83 374.37 43025.25 47992.16 2019-10-09 08:22:08.000 282 21258.84 374.38 43025.23 47992.19 2019-10-09 08:22:09.000 282 21258.88 374.38 43025.23 47992.19 2019-10-09 08:22:10.000 282 21258.91 374.34 43025.24 47992.18 2019-10-09 08:22:11.000 282 21258.93 374.34 43025.23 47992.22 2019-10-09 08:22:12.000 282 21258.96 374.33 43025.25 47992.24 2019-10-09 08:22:13.000 282 21258.98 374.36 43025.24 47992.24 2019-10-09 08:22:14.000 282 21258.95 374.36 43025.25 47992.24 2019-10-09 08:22:15.000 282 21258.99 374.32 43025.26 47992.28 2019-10-09 08:22:16.000 282 21258.99 374.32 43025.25 47992.25 2019-10-09 08:22:17.000 282 21258.99 374.34 43025.27 47992.30 2019-10-09 08:22:18.000 282 21258.96 374.35 43025.26 47992.28 2019-10-09 08:22:19.000 282 21258.97 374.36 43025.27 47992.28 2019-10-09 08:22:20.000 282 21258.96 374.35 43025.29 47992.25 2019-10-09 08:22:21.000 282 21258.91 374.36 43025.28 47992.29 2019-10-09 08:22:22.000 282 21258.90 374.37 43025.29 47992.27 2019-10-09 08:22:23.000 282 21258.91 374.36 43025.31 47992.29 2019-10-09 08:22:24.000 282 21258.89 374.40 43025.33 47992.27 2019-10-09 08:22:25.000 282 21258.82 374.42 43025.34 47992.28 2019-10-09 08:22:26.000 282 21258.80 374.42 43025.32 47992.29 2019-10-09 08:22:27.000 282 21258.77 374.46 43025.31 47992.27 2019-10-09 08:22:28.000 282 21258.78 374.44 43025.33 47992.28 2019-10-09 08:22:29.000 282 21258.75 374.44 43025.33 47992.25 2019-10-09 08:22:30.000 282 21258.72 374.46 43025.33 47992.25 2019-10-09 08:22:31.000 282 21258.59 374.47 43025.38 47992.24 2019-10-09 08:22:32.000 282 21258.52 374.48 43025.37 47992.19 2019-10-09 08:22:33.000 282 21258.45 374.50 43025.34 47992.19 2019-10-09 08:22:34.000 282 21258.42 374.53 43025.39 47992.15 2019-10-09 08:22:35.000 282 21258.35 374.56 43025.39 47992.16 2019-10-09 08:22:36.000 282 21258.34 374.56 43025.40 47992.11 2019-10-09 08:22:37.000 282 21258.31 374.56 43025.42 47992.08 2019-10-09 08:22:38.000 282 21258.35 374.59 43025.39 47992.10 2019-10-09 08:22:39.000 282 21258.39 374.64 43025.35 47992.12 2019-10-09 08:22:40.000 282 21258.42 374.62 43025.32 47992.08 2019-10-09 08:22:41.000 282 21258.45 374.63 43025.27 47992.07 2019-10-09 08:22:42.000 282 21258.45 374.64 43025.31 47992.07 2019-10-09 08:22:43.000 282 21258.47 374.66 43025.27 47992.10 2019-10-09 08:22:44.000 282 21258.48 374.67 43025.29 47992.05 2019-10-09 08:22:45.000 282 21258.45 374.70 43025.29 47992.07 2019-10-09 08:22:46.000 282 21258.42 374.71 43025.27 47992.06 2019-10-09 08:22:47.000 282 21258.47 374.71 43025.30 47992.07 2019-10-09 08:22:48.000 282 21258.47 374.69 43025.30 47992.10 2019-10-09 08:22:49.000 282 21258.50 374.70 43025.34 47992.09 2019-10-09 08:22:50.000 282 21258.51 374.70 43025.32 47992.14 2019-10-09 08:22:51.000 282 21258.49 374.71 43025.31 47992.15 2019-10-09 08:22:52.000 282 21258.54 374.71 43025.31 47992.14 2019-10-09 08:22:53.000 282 21258.56 374.69 43025.32 47992.16 2019-10-09 08:22:54.000 282 21258.56 374.68 43025.32 47992.15 2019-10-09 08:22:55.000 282 21258.54 374.69 43025.37 47992.16 2019-10-09 08:22:56.000 282 21258.52 374.69 43025.35 47992.16 2019-10-09 08:22:57.000 282 21258.50 374.71 43025.35 47992.16 2019-10-09 08:22:58.000 282 21258.48 374.72 43025.36 47992.18 2019-10-09 08:22:59.000 282 21258.51 374.70 43025.35 47992.16 2019-10-09 08:23:00.000 282 21258.54 374.68 43025.36 47992.15 2019-10-09 08:23:01.000 282 21258.59 374.67 43025.40 47992.16 2019-10-09 08:23:02.000 282 21258.57 374.66 43025.38 47992.20 2019-10-09 08:23:03.000 282 21258.53 374.62 43025.42 47992.23 2019-10-09 08:23:04.000 282 21258.51 374.63 43025.47 47992.22 2019-10-09 08:23:05.000 282 21258.45 374.67 43025.46 47992.24 2019-10-09 08:23:06.000 282 21258.45 374.70 43025.42 47992.20 2019-10-09 08:23:07.000 282 21258.42 374.72 43025.41 47992.19 2019-10-09 08:23:08.000 282 21258.42 374.70 43025.40 47992.17 2019-10-09 08:23:09.000 282 21258.41 374.72 43025.38 47992.15 2019-10-09 08:23:10.000 282 21258.38 374.74 43025.35 47992.12 2019-10-09 08:23:11.000 282 21258.35 374.74 43025.33 47992.10 2019-10-09 08:23:12.000 282 21258.35 374.74 43025.34 47992.07 2019-10-09 08:23:13.000 282 21258.34 374.77 43025.31 47992.03 2019-10-09 08:23:14.000 282 21258.31 374.76 43025.27 47991.99 2019-10-09 08:23:15.000 282 21258.27 374.78 43025.20 47991.96 2019-10-09 08:23:16.000 282 21258.24 374.78 43025.18 47991.90 2019-10-09 08:23:17.000 282 21258.20 374.80 43025.12 47991.87 2019-10-09 08:23:18.000 282 21258.21 374.81 43025.12 47991.82 2019-10-09 08:23:19.000 282 21258.17 374.83 43025.12 47991.81 2019-10-09 08:23:20.000 282 21258.21 374.82 43025.11 47991.80 2019-10-09 08:23:21.000 282 21258.27 374.78 43025.14 47991.82 2019-10-09 08:23:22.000 282 21258.22 374.76 43025.15 47991.80 2019-10-09 08:23:23.000 282 21258.25 374.75 43025.13 47991.83 2019-10-09 08:23:24.000 282 21258.27 374.76 43025.10 47991.84 2019-10-09 08:23:25.000 282 21258.30 374.78 43025.09 47991.85 2019-10-09 08:23:26.000 282 21258.29 374.78 43025.12 47991.85 2019-10-09 08:23:27.000 282 21258.26 374.82 43025.12 47991.87 2019-10-09 08:23:28.000 282 21258.29 374.83 43025.10 47991.84 2019-10-09 08:23:29.000 282 21258.28 374.85 43025.12 47991.81 2019-10-09 08:23:30.000 282 21258.31 374.81 43025.13 47991.88 2019-10-09 08:23:31.000 282 21258.34 374.80 43025.11 47991.86 2019-10-09 08:23:32.000 282 21258.40 374.80 43025.11 47991.87 2019-10-09 08:23:33.000 282 21258.45 374.79 43025.13 47991.92 2019-10-09 08:23:34.000 282 21258.46 374.80 43025.07 47991.89 2019-10-09 08:23:35.000 282 21258.46 374.82 43025.07 47991.91 2019-10-09 08:23:36.000 282 21258.46 374.84 43025.04 47991.90 2019-10-09 08:23:37.000 282 21258.46 374.84 43025.04 47991.88 2019-10-09 08:23:38.000 282 21258.50 374.79 43025.06 47991.90 2019-10-09 08:23:39.000 282 21258.46 374.83 43025.02 47991.88 2019-10-09 08:23:40.000 282 21258.45 374.99 43024.96 47991.86 2019-10-09 08:23:41.000 282 21258.46 375.08 43024.91 47991.82 2019-10-09 08:23:42.000 282 21258.42 375.10 43024.82 47991.71 2019-10-09 08:23:43.000 282 21258.40 375.06 43024.74 47991.63 2019-10-09 08:23:44.000 282 21258.37 375.02 43024.72 47991.59 2019-10-09 08:23:45.000 282 21258.36 374.94 43024.69 47991.56 2019-10-09 08:23:46.000 282 21258.36 374.91 43024.70 47991.55 2019-10-09 08:23:47.000 282 21258.35 374.90 43024.76 47991.56 2019-10-09 08:23:48.000 282 21258.32 374.93 43024.73 47991.57 2019-10-09 08:23:49.000 282 21258.28 374.94 43024.71 47991.53 2019-10-09 08:23:50.000 282 21258.30 374.86 43024.72 47991.55 2019-10-09 08:23:51.000 282 21258.39 374.78 43024.74 47991.55 2019-10-09 08:23:52.000 282 21258.44 374.70 43024.81 47991.56 2019-10-09 08:23:53.000 282 21258.50 374.63 43024.85 47991.66 2019-10-09 08:23:54.000 282 21258.47 374.58 43024.91 47991.70 2019-10-09 08:23:55.000 282 21258.45 374.53 43024.96 47991.75 2019-10-09 08:23:56.000 282 21258.45 374.50 43024.98 47991.79 2019-10-09 08:23:57.000 282 21258.48 374.50 43025.02 47991.82 2019-10-09 08:23:58.000 282 21258.45 374.58 43025.01 47991.84 2019-10-09 08:23:59.000 282 21258.44 374.65 43024.99 47991.81 2019-10-09 08:24:00.000 282 21258.46 374.66 43024.97 47991.82 2019-10-09 08:24:01.000 282 21258.46 374.65 43024.95 47991.76 2019-10-09 08:24:02.000 282 21258.45 374.57 43024.93 47991.72 2019-10-09 08:24:03.000 282 21258.45 374.49 43024.93 47991.75 2019-10-09 08:24:04.000 282 21258.49 374.48 43024.96 47991.79 2019-10-09 08:24:05.000 282 21258.54 374.47 43024.97 47991.83 2019-10-09 08:24:06.000 282 21258.53 374.53 43024.99 47991.81 2019-10-09 08:24:07.000 282 21258.56 374.56 43024.95 47991.81 2019-10-09 08:24:08.000 282 21258.62 374.57 43024.87 47991.79 2019-10-09 08:24:09.000 282 21258.65 374.56 43024.82 47991.80 2019-10-09 08:24:10.000 282 21258.72 374.57 43024.83 47991.80 2019-10-09 08:24:11.000 282 21258.77 374.51 43024.85 47991.78 2019-10-09 08:24:12.000 282 21258.83 374.44 43024.81 47991.83 2019-10-09 08:24:13.000 282 21258.87 374.38 43024.82 47991.84 2019-10-09 08:24:14.000 282 21258.93 374.24 43024.88 47991.89 2019-10-09 08:24:15.000 282 21258.97 374.13 43024.91 47991.95 2019-10-09 08:24:16.000 282 21258.98 374.08 43024.97 47992.00 2019-10-09 08:24:17.000 282 21259.01 374.05 43025.02 47992.04 2019-10-09 08:24:18.000 282 21259.02 374.03 43025.02 47992.08 2019-10-09 08:24:19.000 282 21259.04 374.07 43025.03 47992.09 2019-10-09 08:24:20.000 282 21258.98 374.16 43025.01 47992.11 2019-10-09 08:24:21.000 282 21258.91 374.20 43024.95 47992.06 2019-10-09 08:24:22.000 282 21258.86 374.25 43024.90 47991.96 2019-10-09 08:24:23.000 282 21258.83 374.27 43024.87 47991.92 2019-10-09 08:24:24.000 282 21258.78 374.30 43024.84 47991.87 2019-10-09 08:24:25.000 282 21258.76 374.30 43024.83 47991.81 2019-10-09 08:24:26.000 282 21258.73 374.21 43024.84 47991.76 2019-10-09 08:24:27.000 282 21258.79 374.13 43024.86 47991.81 2019-10-09 08:24:28.000 282 21258.79 374.10 43024.90 47991.83 2019-10-09 08:24:29.000 282 21258.77 374.12 43024.96 47991.85 2019-10-09 08:24:30.000 282 21258.70 374.21 43024.95 47991.90 2019-10-09 08:24:31.000 282 21258.68 374.28 43024.91 47991.88 2019-10-09 08:24:32.000 282 21258.64 374.30 43024.90 47991.83 2019-10-09 08:24:33.000 282 21258.66 374.27 43024.87 47991.81 2019-10-09 08:24:34.000 282 21258.67 374.21 43024.89 47991.81 2019-10-09 08:24:35.000 282 21258.65 374.16 43024.89 47991.80 2019-10-09 08:24:36.000 282 21258.64 374.17 43024.95 47991.82 2019-10-09 08:24:37.000 282 21258.62 374.21 43024.92 47991.81 2019-10-09 08:24:38.000 282 21258.57 374.21 43024.91 47991.81 2019-10-09 08:24:39.000 282 21258.58 374.19 43024.94 47991.78 2019-10-09 08:24:40.000 282 21258.55 374.23 43024.94 47991.77 2019-10-09 08:24:41.000 282 21258.52 374.26 43024.91 47991.78 2019-10-09 08:24:42.000 282 21258.46 374.28 43024.91 47991.77 2019-10-09 08:24:43.000 282 21258.46 374.26 43024.94 47991.73 2019-10-09 08:24:44.000 282 21258.45 374.29 43024.92 47991.73 2019-10-09 08:24:45.000 282 21258.49 374.32 43024.94 47991.76 2019-10-09 08:24:46.000 282 21258.46 374.33 43024.93 47991.76 2019-10-09 08:24:47.000 282 21258.45 374.35 43024.92 47991.77 2019-10-09 08:24:48.000 282 21258.43 374.41 43024.91 47991.74 2019-10-09 08:24:49.000 282 21258.38 374.47 43024.90 47991.72 2019-10-09 08:24:50.000 282 21258.40 374.49 43024.90 47991.73 2019-10-09 08:24:51.000 282 21258.42 374.49 43024.88 47991.70 2019-10-09 08:24:52.000 282 21258.44 374.53 43024.90 47991.71 2019-10-09 08:24:53.000 282 21258.42 374.56 43024.88 47991.70 2019-10-09 08:24:54.000 282 21258.40 374.60 43024.88 47991.70 2019-10-09 08:24:55.000 282 21258.39 374.63 43024.85 47991.68 2019-10-09 08:24:56.000 282 21258.39 374.64 43024.87 47991.70 2019-10-09 08:24:57.000 282 21258.42 374.64 43024.89 47991.68 2019-10-09 08:24:58.000 282 21258.44 374.68 43024.89 47991.69 2019-10-09 08:24:59.000 282 21258.40 374.72 43024.88 47991.68 2019-10-09 08:25:00.000 282 21258.36 374.74 43024.90 47991.70 2019-10-09 08:25:01.000 282 21258.37 374.76 43024.92 47991.70 2019-10-09 08:25:02.000 282 21258.36 374.81 43024.92 47991.71 2019-10-09 08:25:03.000 282 21258.36 374.83 43024.92 47991.68 2019-10-09 08:25:04.000 282 21258.34 374.84 43024.96 47991.71 2019-10-09 08:25:05.000 282 21258.36 374.80 43024.95 47991.71 2019-10-09 08:25:06.000 282 21258.43 374.81 43024.97 47991.76 2019-10-09 08:25:07.000 282 21258.44 374.87 43024.98 47991.77 2019-10-09 08:25:08.000 282 21258.44 374.91 43024.97 47991.77 2019-10-09 08:25:09.000 282 21258.44 374.94 43024.96 47991.78 2019-10-09 08:25:10.000 282 21258.43 374.96 43024.95 47991.74 2019-10-09 08:25:11.000 282 21258.46 374.95 43024.94 47991.78 2019-10-09 08:25:12.000 282 21258.50 374.90 43024.96 47991.77 2019-10-09 08:25:13.000 282 21258.55 374.87 43025.03 47991.80 2019-10-09 08:25:14.000 282 21258.57 374.85 43025.01 47991.84 2019-10-09 08:25:15.000 282 21258.57 374.80 43025.01 47991.85 2019-10-09 08:25:16.000 282 21258.58 374.79 43025.05 47991.85 2019-10-09 08:25:17.000 282 21258.58 374.76 43025.06 47991.93 2019-10-09 08:25:18.000 282 21258.60 374.74 43025.10 47991.95 2019-10-09 08:25:19.000 282 21258.60 374.70 43025.13 47991.96 2019-10-09 08:25:20.000 282 21258.59 374.70 43025.12 47992.01 2019-10-09 08:25:21.000 282 21258.58 374.70 43025.12 47991.98 2019-10-09 08:25:22.000 282 21258.60 374.67 43025.15 47992.00 2019-10-09 08:25:23.000 282 21258.59 374.63 43025.16 47992.02 2019-10-09 08:25:24.000 282 21258.56 374.62 43025.16 47992.01 2019-10-09 08:25:25.000 282 21258.57 374.57 43025.19 47992.02 2019-10-09 08:25:26.000 282 21258.53 374.55 43025.19 47992.03 2019-10-09 08:25:27.000 282 21258.49 374.54 43025.20 47992.04 2019-10-09 08:25:28.000 282 21258.51 374.50 43025.21 47992.04 2019-10-09 08:25:29.000 282 21258.52 374.50 43025.19 47992.02 2019-10-09 08:25:30.000 282 21258.53 374.46 43025.21 47992.04 2019-10-09 08:25:31.000 282 21258.54 374.41 43025.21 47992.06 2019-10-09 08:25:32.000 282 21258.59 374.38 43025.26 47992.09 2019-10-09 08:25:33.000 282 21258.63 374.34 43025.24 47992.11 2019-10-09 08:25:34.000 282 21258.64 374.32 43025.28 47992.13 2019-10-09 08:25:35.000 282 21258.63 374.29 43025.30 47992.18 2019-10-09 08:25:36.000 282 21258.64 374.27 43025.30 47992.19 2019-10-09 08:25:37.000 282 21258.65 374.26 43025.31 47992.16 2019-10-09 08:25:38.000 282 21258.66 374.24 43025.34 47992.20 2019-10-09 08:25:39.000 282 21258.65 374.25 43025.33 47992.22 2019-10-09 08:25:40.000 282 21258.67 374.24 43025.36 47992.20 2019-10-09 08:25:41.000 282 21258.63 374.23 43025.36 47992.21 2019-10-09 08:25:42.000 282 21258.62 374.19 43025.38 47992.21 2019-10-09 08:25:43.000 282 21258.65 374.17 43025.41 47992.22 2019-10-09 08:25:44.000 282 21258.68 374.19 43025.39 47992.29 2019-10-09 08:25:45.000 282 21258.68 374.21 43025.42 47992.24 2019-10-09 08:25:46.000 282 21258.67 374.20 43025.43 47992.25 2019-10-09 08:25:47.000 282 21258.69 374.23 43025.43 47992.27 2019-10-09 08:25:48.000 282 21258.70 374.27 43025.42 47992.27 2019-10-09 08:25:49.000 282 21258.69 374.32 43025.42 47992.28 2019-10-09 08:25:50.000 282 21258.70 374.33 43025.41 47992.26 2019-10-09 08:25:51.000 282 21258.71 374.37 43025.42 47992.28 2019-10-09 08:25:52.000 282 21258.67 374.42 43025.43 47992.27 2019-10-09 08:25:53.000 282 21258.67 374.50 43025.41 47992.28 2019-10-09 08:25:54.000 282 21258.65 374.53 43025.42 47992.28 2019-10-09 08:25:55.000 282 21258.63 374.56 43025.43 47992.29 2019-10-09 08:25:56.000 282 21258.65 374.59 43025.43 47992.27 2019-10-09 08:25:57.000 282 21258.66 374.63 43025.50 47992.28 2019-10-09 08:25:58.000 282 21258.64 374.65 43025.45 47992.30 2019-10-09 08:25:59.000 282 21258.62 374.70 43025.44 47992.27 2019-10-09 08:26:00.000 282 21258.59 374.73 43025.44 47992.25 2019-10-09 08:26:01.000 282 21258.56 374.76 43025.41 47992.24 2019-10-09 08:26:02.000 282 21258.50 374.81 43025.38 47992.22 2019-10-09 08:26:03.000 282 21258.48 374.84 43025.35 47992.17 2019-10-09 08:26:04.000 282 21258.50 374.89 43025.31 47992.11 2019-10-09 08:26:05.000 282 21258.47 374.88 43025.30 47992.12 2019-10-09 08:26:06.000 282 21258.44 374.89 43025.27 47992.06 2019-10-09 08:26:07.000 282 21258.48 374.90 43025.22 47992.04 2019-10-09 08:26:08.000 282 21258.43 374.91 43025.20 47992.01 2019-10-09 08:26:09.000 282 21258.41 374.93 43025.17 47992.00 2019-10-09 08:26:10.000 282 21258.37 374.96 43025.17 47991.96 2019-10-09 08:26:11.000 282 21258.31 374.99 43025.17 47991.93 2019-10-09 08:26:12.000 282 21258.29 375.01 43025.17 47991.89 2019-10-09 08:26:13.000 282 21258.31 375.02 43025.12 47991.87 2019-10-09 08:26:14.000 282 21258.27 375.04 43025.12 47991.86 2019-10-09 08:26:15.000 282 21258.21 375.07 43025.14 47991.82 2019-10-09 08:26:16.000 282 21258.18 375.09 43025.13 47991.81 2019-10-09 08:26:17.000 282 21258.17 375.15 43025.10 47991.75 2019-10-09 08:26:18.000 282 21258.15 375.14 43025.08 47991.76 2019-10-09 08:26:19.000 282 21258.09 375.18 43025.07 47991.73 2019-10-09 08:26:20.000 282 21258.06 375.18 43025.03 47991.71 2019-10-09 08:26:21.000 282 21257.98 375.17 43025.04 47991.66 2019-10-09 08:26:22.000 282 21257.96 375.14 43025.06 47991.65 2019-10-09 08:26:23.000 282 21257.94 375.16 43025.08 47991.67 2019-10-09 08:26:24.000 282 21257.94 375.16 43025.07 47991.62 2019-10-09 08:26:25.000 282 21257.95 375.19 43025.05 47991.62 2019-10-09 08:26:26.000 282 21257.93 375.20 43025.06 47991.61 2019-10-09 08:26:27.000 282 21257.93 375.18 43025.05 47991.62 2019-10-09 08:26:28.000 282 21257.91 375.16 43025.07 47991.62 2019-10-09 08:26:29.000 282 21257.90 375.14 43025.04 47991.59 2019-10-09 08:26:30.000 282 21257.89 375.13 43025.06 47991.60 2019-10-09 08:26:31.000 282 21257.93 375.12 43025.06 47991.58 2019-10-09 08:26:32.000 282 21257.93 375.07 43025.08 47991.59 2019-10-09 08:26:33.000 282 21257.91 375.03 43025.06 47991.58 2019-10-09 08:26:34.000 282 21257.90 375.00 43025.06 47991.58 2019-10-09 08:26:35.000 282 21257.90 374.98 43025.02 47991.59 2019-10-09 08:26:36.000 282 21257.89 374.99 43025.02 47991.57 2019-10-09 08:26:37.000 282 21257.87 374.98 43025.06 47991.60 2019-10-09 08:26:38.000 282 21257.84 374.97 43025.04 47991.56 2019-10-09 08:26:39.000 282 21257.78 374.95 43025.04 47991.54 2019-10-09 08:26:40.000 282 21257.73 374.93 43025.01 47991.55 2019-10-09 08:26:41.000 282 21257.71 374.94 43025.01 47991.49 2019-10-09 08:26:42.000 282 21257.68 374.94 43025.02 47991.49 2019-10-09 08:26:43.000 282 21257.63 374.91 43025.01 47991.45 2019-10-09 08:26:44.000 282 21257.59 374.91 43025.01 47991.45 2019-10-09 08:26:45.000 282 21257.53 374.90 43025.00 47991.40 2019-10-09 08:26:46.000 282 21257.50 374.88 43025.00 47991.41 2019-10-09 08:26:47.000 282 21257.52 374.86 43024.97 47991.38 2019-10-09 08:26:48.000 282 21257.53 374.85 43024.96 47991.36 2019-10-09 08:26:49.000 282 21257.56 374.83 43024.97 47991.36 2019-10-09 08:26:50.000 282 21257.56 374.82 43024.96 47991.36 2019-10-09 08:26:51.000 282 21257.56 374.80 43024.94 47991.34 2019-10-09 08:26:52.000 282 21257.54 374.77 43024.94 47991.34 2019-10-09 08:26:53.000 282 21257.55 374.74 43024.97 47991.32 2019-10-09 08:26:54.000 282 21257.56 374.68 43024.98 47991.31 2019-10-09 08:26:55.000 282 21257.57 374.66 43024.95 47991.33 2019-10-09 08:26:56.000 282 21257.54 374.65 43024.93 47991.34 2019-10-09 08:26:57.000 282 21257.54 374.60 43024.96 47991.36 2019-10-09 08:26:58.000 282 21257.54 374.55 43024.98 47991.35 2019-10-09 08:26:59.000 282 21257.51 374.54 43025.00 47991.37 2019-10-09 08:27:00.000 282 21257.46 374.53 43025.03 47991.37 2019-10-09 08:27:01.000 282 21257.43 374.50 43025.04 47991.35 2019-10-09 08:27:02.000 282 21257.42 374.49 43025.07 47991.37 2019-10-09 08:27:03.000 282 21257.37 374.47 43025.05 47991.38 2019-10-09 08:27:04.000 282 21257.37 374.47 43025.05 47991.32 2019-10-09 08:27:05.000 282 21257.36 374.46 43025.04 47991.34 2019-10-09 08:27:06.000 282 21257.34 374.44 43025.04 47991.33 2019-10-09 08:27:07.000 282 21257.31 374.47 43025.08 47991.31 2019-10-09 08:27:08.000 282 21257.25 374.53 43025.05 47991.30 2019-10-09 08:27:09.000 282 21257.21 374.57 43025.02 47991.26 2019-10-09 08:27:10.000 282 21257.19 374.58 43024.99 47991.22 2019-10-09 08:27:11.000 282 21257.15 374.60 43024.96 47991.22 2019-10-09 08:27:12.000 282 21257.11 374.62 43024.91 47991.17 2019-10-09 08:27:13.000 282 21257.04 374.66 43024.91 47991.13 2019-10-09 08:27:14.000 282 21256.98 374.73 43024.90 47991.11 2019-10-09 08:27:15.000 282 21256.99 374.78 43024.86 47991.06 2019-10-09 08:27:16.000 282 21256.96 374.82 43024.86 47991.03 2019-10-09 08:27:17.000 282 21256.95 374.84 43024.87 47991.01 2019-10-09 08:27:18.000 282 21256.95 374.88 43024.83 47990.98 2019-10-09 08:27:19.000 282 21256.91 374.91 43024.78 47990.93 2019-10-09 08:27:20.000 282 21256.88 374.92 43024.75 47990.94 2019-10-09 08:27:21.000 282 21256.90 374.95 43024.75 47990.91 2019-10-09 08:27:22.000 282 21256.91 374.95 43024.76 47990.90 2019-10-09 08:27:23.000 282 21256.90 374.95 43024.73 47990.88 2019-10-09 08:27:24.000 282 21256.91 374.94 43024.72 47990.89 2019-10-09 08:27:25.000 282 21256.87 374.91 43024.72 47990.87 2019-10-09 08:27:26.000 282 21256.85 374.89 43024.73 47990.87 2019-10-09 08:27:27.000 282 21256.82 374.88 43024.76 47990.86 2019-10-09 08:27:28.000 282 21256.84 374.86 43024.78 47990.85 2019-10-09 08:27:29.000 282 21256.79 374.86 43024.78 47990.85 2019-10-09 08:27:30.000 282 21256.76 374.85 43024.79 47990.84 2019-10-09 08:27:31.000 282 21256.71 374.82 43024.79 47990.84 2019-10-09 08:27:32.000 282 21256.64 374.86 43024.79 47990.83 2019-10-09 08:27:33.000 282 21256.61 374.89 43024.79 47990.81 2019-10-09 08:27:34.000 282 21256.59 374.93 43024.78 47990.78 2019-10-09 08:27:35.000 282 21256.53 374.97 43024.75 47990.73 2019-10-09 08:27:36.000 282 21256.48 374.99 43024.74 47990.70 2019-10-09 08:27:37.000 282 21256.46 375.01 43024.69 47990.68 2019-10-09 08:27:38.000 282 21256.44 375.02 43024.69 47990.66 2019-10-09 08:27:39.000 282 21256.43 375.04 43024.69 47990.64 2019-10-09 08:27:40.000 282 21256.43 375.08 43024.69 47990.62 2019-10-09 08:27:41.000 282 21256.47 375.10 43024.65 47990.59 2019-10-09 08:27:42.000 282 21256.49 375.13 43024.67 47990.61 2019-10-09 08:27:43.000 282 21256.52 375.14 43024.64 47990.62 2019-10-09 08:27:44.000 282 21256.57 375.14 43024.66 47990.64 2019-10-09 08:27:45.000 282 21256.59 375.11 43024.70 47990.67 2019-10-09 08:27:46.000 282 21256.60 375.07 43024.71 47990.70 2019-10-09 08:27:47.000 282 21256.58 375.07 43024.73 47990.69 2019-10-09 08:27:48.000 282 21256.57 375.06 43024.77 47990.73 2019-10-09 08:27:49.000 282 21256.59 375.04 43024.79 47990.77 2019-10-09 08:27:50.000 282 21256.59 375.05 43024.79 47990.77 2019-10-09 08:27:51.000 282 21256.57 375.07 43024.78 47990.80 2019-10-09 08:27:52.000 282 21256.58 375.05 43024.78 47990.79 2019-10-09 08:27:53.000 282 21256.58 375.11 43024.76 47990.78 2019-10-09 08:27:54.000 282 21256.58 375.14 43024.74 47990.78 2019-10-09 08:27:55.000 282 21256.61 375.15 43024.76 47990.74 2019-10-09 08:27:56.000 282 21256.63 375.15 43024.71 47990.76 2019-10-09 08:27:57.000 282 21256.62 375.12 43024.72 47990.70 2019-10-09 08:27:58.000 282 21256.69 375.10 43024.70 47990.71 2019-10-09 08:27:59.000 282 21256.70 375.05 43024.67 47990.71 2019-10-09 08:28:00.000 282 21256.75 374.99 43024.66 47990.72 2019-10-09 08:28:01.000 282 21256.82 374.90 43024.65 47990.73 2019-10-09 08:28:02.000 282 21256.95 374.84 43024.68 47990.80 2019-10-09 08:28:03.000 282 21257.02 374.77 43024.71 47990.78 2019-10-09 08:28:04.000 282 21257.07 374.69 43024.72 47990.88 2019-10-09 08:28:05.000 282 21257.12 374.60 43024.74 47990.93 2019-10-09 08:28:06.000 282 21257.15 374.54 43024.81 47990.98 2019-10-09 08:28:07.000 282 21257.15 374.52 43024.86 47991.04 2019-10-09 08:28:08.000 282 21257.16 374.50 43024.87 47991.08 2019-10-09 08:28:09.000 282 21257.15 374.48 43024.89 47991.10 2019-10-09 08:28:10.000 282 21257.18 374.45 43024.91 47991.14 2019-10-09 08:28:11.000 282 21257.16 374.43 43024.96 47991.16 2019-10-09 08:28:12.000 282 21257.15 374.41 43024.96 47991.19 2019-10-09 08:28:13.000 282 21257.19 374.39 43024.93 47991.20 2019-10-09 08:28:14.000 282 21257.18 374.39 43024.94 47991.19 2019-10-09 08:28:15.000 282 21257.18 374.37 43024.92 47991.19 2019-10-09 08:28:16.000 282 21257.24 374.36 43024.92 47991.19 2019-10-09 08:28:17.000 282 21257.24 374.30 43024.92 47991.19 2019-10-09 08:28:18.000 282 21257.26 374.25 43024.98 47991.20 2019-10-09 08:28:19.000 282 21257.29 374.22 43024.94 47991.20 2019-10-09 08:28:20.000 282 21257.35 374.15 43024.94 47991.20 2019-10-09 08:28:21.000 282 21257.41 374.09 43024.95 47991.24 2019-10-09 08:28:22.000 282 21257.44 374.04 43024.98 47991.27 2019-10-09 08:28:23.000 282 21257.45 374.01 43025.00 47991.31 2019-10-09 08:28:24.000 282 21257.47 373.99 43024.99 47991.32 2019-10-09 08:28:25.000 282 21257.44 373.92 43025.00 47991.33 2019-10-09 08:28:26.000 282 21257.44 373.92 43025.00 47991.35 2019-10-09 08:28:27.000 282 21257.45 373.95 43024.99 47991.33 2019-10-09 08:28:28.000 282 21257.42 373.97 43024.99 47991.37 2019-10-09 08:28:29.000 282 21257.44 373.98 43025.00 47991.32 2019-10-09 08:28:30.000 282 21257.39 373.96 43025.01 47991.33 2019-10-09 08:28:31.000 282 21257.38 373.98 43024.98 47991.33 2019-10-09 08:28:32.000 282 21257.37 374.03 43024.99 47991.31 2019-10-09 08:28:33.000 282 21257.38 374.04 43024.95 47991.29 2019-10-09 08:28:34.000 282 21257.40 374.05 43024.92 47991.25 2019-10-09 08:28:35.000 282 21257.45 374.09 43024.90 47991.24 2019-10-09 08:28:36.000 282 21257.47 374.08 43024.88 47991.28 2019-10-09 08:28:37.000 282 21257.46 374.08 43024.85 47991.23 2019-10-09 08:28:38.000 282 21257.48 374.09 43024.84 47991.22 2019-10-09 08:28:39.000 282 21257.46 374.12 43024.80 47991.21 2019-10-09 08:28:40.000 282 21257.45 374.14 43024.82 47991.22 2019-10-09 08:28:41.000 282 21257.49 374.16 43024.82 47991.19 2019-10-09 08:28:42.000 282 21257.45 374.17 43024.80 47991.19 2019-10-09 08:28:43.000 282 21257.44 374.18 43024.79 47991.16 2019-10-09 08:28:44.000 282 21257.41 374.22 43024.81 47991.17 2019-10-09 08:28:45.000 282 21257.43 374.29 43024.78 47991.17 2019-10-09 08:28:46.000 282 21257.43 374.34 43024.76 47991.14 2019-10-09 08:28:47.000 282 21257.43 374.40 43024.74 47991.13 2019-10-09 08:28:48.000 282 21257.40 374.47 43024.75 47991.11 2019-10-09 08:28:49.000 282 21257.41 374.53 43024.70 47991.05 2019-10-09 08:28:50.000 282 21257.42 374.60 43024.66 47991.05 2019-10-09 08:28:51.000 282 21257.40 374.69 43024.59 47991.02 2019-10-09 08:28:52.000 282 21257.43 374.73 43024.57 47991.00 2019-10-09 08:28:53.000 282 21257.45 374.81 43024.55 47990.98 2019-10-09 08:28:54.000 282 21257.42 374.94 43024.50 47990.94 2019-10-09 08:28:55.000 282 21257.41 375.07 43024.42 47990.88 2019-10-09 08:28:56.000 282 21257.36 375.20 43024.33 47990.81 2019-10-09 08:28:57.000 282 21257.36 375.25 43024.29 47990.73 2019-10-09 08:28:58.000 282 21257.37 375.29 43024.25 47990.68 2019-10-09 08:28:59.000 282 21257.38 375.34 43024.20 47990.63 2019-10-09 08:29:00.000 282 21257.38 375.34 43024.17 47990.58 2019-10-09 08:29:01.000 282 21257.34 375.35 43024.16 47990.55 2019-10-09 08:29:02.000 282 21257.32 375.39 43024.15 47990.55 2019-10-09 08:29:03.000 282 21257.26 375.43 43024.13 47990.55 2019-10-09 08:29:04.000 282 21257.22 375.48 43024.14 47990.51 2019-10-09 08:29:05.000 282 21257.19 375.48 43024.15 47990.48 2019-10-09 08:29:06.000 282 21257.18 375.48 43024.13 47990.49 2019-10-09 08:29:07.000 282 21257.17 375.50 43024.14 47990.47 2019-10-09 08:29:08.000 282 21257.15 375.49 43024.14 47990.46 2019-10-09 08:29:09.000 282 21257.09 375.56 43024.15 47990.44 2019-10-09 08:29:10.000 282 21257.07 375.62 43024.14 47990.45 2019-10-09 08:29:11.000 282 21257.03 375.69 43024.12 47990.39 2019-10-09 08:29:12.000 282 21257.03 375.75 43024.10 47990.39 2019-10-09 08:29:13.000 282 21257.05 375.76 43024.06 47990.36 2019-10-09 08:29:14.000 282 21257.07 375.70 43024.06 47990.33 2019-10-09 08:29:15.000 282 21257.07 375.65 43024.11 47990.34 2019-10-09 08:29:16.000 282 21257.07 375.63 43024.16 47990.38 2019-10-09 08:29:17.000 282 21257.02 375.70 43024.18 47990.45 2019-10-09 08:29:18.000 282 21257.03 375.76 43024.19 47990.41 2019-10-09 08:29:19.000 282 21256.99 375.81 43024.16 47990.41 2019-10-09 08:29:20.000 282 21257.00 375.80 43024.11 47990.40 2019-10-09 08:29:21.000 282 21256.97 375.77 43024.11 47990.35 2019-10-09 08:29:22.000 282 21256.95 375.68 43024.14 47990.34 2019-10-09 08:29:23.000 282 21256.98 375.58 43024.21 47990.37 2019-10-09 08:29:24.000 282 21256.95 375.50 43024.24 47990.43 2019-10-09 08:29:25.000 282 21256.97 375.46 43024.29 47990.45 2019-10-09 08:29:26.000 282 21256.98 375.41 43024.31 47990.51 2019-10-09 08:29:27.000 282 21256.98 375.38 43024.34 47990.55 2019-10-09 08:29:28.000 282 21256.97 375.35 43024.40 47990.58 2019-10-09 08:29:29.000 282 21256.92 375.35 43024.46 47990.61 2019-10-09 08:29:30.000 282 21256.88 375.32 43024.49 47990.63 2019-10-09 08:29:31.000 282 21256.89 375.33 43024.51 47990.65 2019-10-09 08:29:32.000 282 21256.91 375.32 43024.48 47990.63 2019-10-09 08:29:33.000 282 21256.90 375.30 43024.50 47990.60 2019-10-09 08:29:34.000 282 21256.87 375.27 43024.52 47990.61 2019-10-09 08:29:35.000 282 21256.84 375.20 43024.52 47990.63 2019-10-09 08:29:36.000 282 21256.83 375.15 43024.55 47990.64 2019-10-09 08:29:37.000 282 21256.82 375.11 43024.58 47990.71 2019-10-09 08:29:38.000 282 21256.84 375.08 43024.60 47990.69 2019-10-09 08:29:39.000 282 21256.83 375.07 43024.59 47990.72 2019-10-09 08:29:40.000 282 21256.81 375.06 43024.62 47990.72 2019-10-09 08:29:41.000 282 21256.82 375.03 43024.63 47990.72 2019-10-09 08:29:42.000 282 21256.77 375.01 43024.64 47990.73 2019-10-09 08:29:43.000 282 21256.72 375.05 43024.66 47990.74 2019-10-09 08:29:44.000 282 21256.71 375.03 43024.63 47990.73 2019-10-09 08:29:45.000 282 21256.73 375.01 43024.64 47990.70 2019-10-09 08:29:46.000 282 21256.72 375.00 43024.66 47990.73 2019-10-09 08:29:47.000 282 21256.71 374.95 43024.65 47990.71 2019-10-09 08:29:48.000 282 21256.70 374.98 43024.65 47990.72 2019-10-09 08:29:49.000 282 21256.72 374.96 43024.63 47990.72 2019-10-09 08:29:50.000 282 21256.73 374.96 43024.64 47990.72 2019-10-09 08:29:51.000 282 21256.72 374.97 43024.67 47990.74 2019-10-09 08:29:52.000 282 21256.74 374.95 43024.67 47990.72 2019-10-09 08:29:53.000 282 21256.71 374.95 43024.66 47990.72 2019-10-09 08:29:54.000 282 21256.68 374.94 43024.68 47990.75 2019-10-09 08:29:55.000 282 21256.67 374.94 43024.69 47990.75 2019-10-09 08:29:56.000 282 21256.68 374.89 43024.73 47990.76 2019-10-09 08:29:57.000 282 21256.63 374.84 43024.76 47990.77 2019-10-09 08:29:58.000 282 21256.60 374.82 43024.79 47990.78 2019-10-09 08:29:59.000 282 21256.60 374.80 43024.79 47990.79 2019-10-09 08:30:00.000 282 21256.58 374.81 43024.84 47990.81 2019-10-09 08:30:01.000 282 21256.54 374.86 43024.80 47990.78 2019-10-09 08:30:02.000 282 21256.51 374.88 43024.82 47990.78 2019-10-09 08:30:03.000 282 21256.50 374.90 43024.79 47990.74 2019-10-09 08:30:04.000 282 21256.53 374.90 43024.76 47990.75 2019-10-09 08:30:05.000 282 21256.50 374.91 43024.73 47990.72 2019-10-09 08:30:06.000 282 21256.51 374.91 43024.72 47990.68 2019-10-09 08:30:07.000 282 21256.50 374.93 43024.71 47990.70 2019-10-09 08:30:08.000 282 21256.47 374.93 43024.70 47990.68 2019-10-09 08:30:09.000 282 21256.50 374.93 43024.71 47990.67 2019-10-09 08:30:10.000 282 21256.48 374.94 43024.72 47990.67 2019-10-09 08:30:11.000 282 21256.39 374.95 43024.71 47990.66 2019-10-09 08:30:12.000 282 21256.35 374.99 43024.71 47990.64 2019-10-09 08:30:13.000 282 21256.31 375.02 43024.72 47990.60 2019-10-09 08:30:14.000 282 21256.27 375.07 43024.66 47990.56 2019-10-09 08:30:15.000 282 21256.25 375.14 43024.61 47990.53 2019-10-09 08:30:16.000 282 21256.22 375.23 43024.54 47990.45 2019-10-09 08:30:17.000 282 21256.19 375.25 43024.55 47990.41 2019-10-09 08:30:18.000 282 21256.12 375.24 43024.53 47990.40 2019-10-09 08:30:19.000 282 21256.08 375.24 43024.51 47990.33 2019-10-09 08:30:20.000 282 21256.07 375.26 43024.49 47990.32 2019-10-09 08:30:21.000 282 21256.04 375.28 43024.49 47990.31 2019-10-09 08:30:22.000 282 21256.01 375.33 43024.47 47990.26 2019-10-09 08:30:23.000 282 21255.99 375.38 43024.43 47990.26 2019-10-09 08:30:24.000 282 21255.94 375.47 43024.37 47990.21 2019-10-09 08:30:25.000 282 21255.93 375.52 43024.37 47990.15 2019-10-09 08:30:26.000 282 21255.89 375.54 43024.33 47990.14 2019-10-09 08:30:27.000 282 21255.93 375.56 43024.27 47990.09 2019-10-09 08:30:28.000 282 21255.91 375.60 43024.29 47990.06 2019-10-09 08:30:29.000 282 21255.88 375.62 43024.28 47990.07 2019-10-09 08:30:30.000 282 21255.88 375.65 43024.29 47990.04 2019-10-09 08:30:31.000 282 21255.87 375.69 43024.26 47990.04 2019-10-09 08:30:32.000 282 21255.81 375.76 43024.24 47989.97 2019-10-09 08:30:33.000 282 21255.74 375.86 43024.20 47989.97 2019-10-09 08:30:34.000 282 21255.69 375.94 43024.17 47989.90 2019-10-09 08:30:35.000 282 21255.66 375.99 43024.15 47989.83 2019-10-09 08:30:36.000 282 21255.65 376.01 43024.11 47989.80 2019-10-09 08:30:37.000 282 21255.66 376.04 43024.12 47989.77 2019-10-09 08:30:38.000 282 21255.63 376.07 43024.08 47989.74 2019-10-09 08:30:39.000 282 21255.57 376.11 43024.05 47989.72 2019-10-09 08:30:40.000 282 21255.50 376.15 43023.99 47989.64 2019-10-09 08:30:41.000 282 21255.45 376.20 43023.97 47989.65 2019-10-09 08:30:42.000 282 21255.45 376.21 43023.97 47989.63 2019-10-09 08:30:43.000 282 21255.43 376.23 43024.01 47989.63 2019-10-09 08:30:44.000 282 21255.47 376.24 43024.03 47989.61 2019-10-09 08:30:45.000 282 21255.51 376.20 43024.05 47989.65 2019-10-09 08:30:46.000 282 21255.52 376.16 43024.11 47989.68 2019-10-09 08:30:47.000 282 21255.52 376.17 43024.15 47989.73 2019-10-09 08:30:48.000 282 21255.55 376.15 43024.15 47989.74 2019-10-09 08:30:49.000 282 21255.56 376.14 43024.20 47989.79 2019-10-09 08:30:50.000 282 21255.57 376.11 43024.25 47989.85 2019-10-09 08:30:51.000 282 21255.58 376.13 43024.27 47989.85 2019-10-09 08:30:52.000 282 21255.60 376.09 43024.32 47989.88 2019-10-09 08:30:53.000 282 21255.62 376.07 43024.33 47989.91 2019-10-09 08:30:54.000 282 21255.63 376.02 43024.34 47989.93 2019-10-09 08:30:55.000 282 21255.61 376.03 43024.35 47989.96 2019-10-09 08:30:56.000 282 21255.62 376.07 43024.38 47989.96 2019-10-09 08:30:57.000 282 21255.60 376.07 43024.40 47990.00 2019-10-09 08:30:58.000 282 21255.60 376.07 43024.39 47989.96 2019-10-09 08:30:59.000 282 21255.62 376.06 43024.36 47989.97 2019-10-09 08:31:00.000 282 21255.56 376.02 43024.38 47989.96 2019-10-09 08:31:01.000 282 21255.54 375.97 43024.39 47989.94 2019-10-09 08:31:02.000 282 21255.53 375.92 43024.40 47989.97 2019-10-09 08:31:03.000 282 21255.53 375.92 43024.47 47989.98 2019-10-09 08:31:04.000 282 21255.53 375.91 43024.46 47989.99 2019-10-09 08:31:05.000 282 21255.49 375.91 43024.50 47989.99 2019-10-09 08:31:06.000 282 21255.46 375.93 43024.51 47990.01 2019-10-09 08:31:07.000 282 21255.43 375.94 43024.47 47989.98 2019-10-09 08:31:08.000 282 21255.44 375.94 43024.48 47989.98 2019-10-09 08:31:09.000 282 21255.40 375.90 43024.48 47989.95 2019-10-09 08:31:10.000 282 21255.36 375.89 43024.50 47989.99 2019-10-09 08:31:11.000 282 21255.32 375.86 43024.54 47989.94 2019-10-09 08:31:12.000 282 21255.32 375.84 43024.52 47989.97 2019-10-09 08:31:13.000 282 21255.30 375.81 43024.55 47989.95 2019-10-09 08:31:14.000 282 21255.26 375.77 43024.62 47989.94 2019-10-09 08:31:15.000 282 21255.17 375.76 43024.59 47989.96 2019-10-09 08:31:16.000 282 21255.12 375.76 43024.60 47989.96 2019-10-09 08:31:17.000 282 21255.09 375.73 43024.59 47989.92 2019-10-09 08:31:18.000 282 21255.01 375.71 43024.59 47989.92 2019-10-09 08:31:19.000 282 21254.96 375.72 43024.62 47989.91 2019-10-09 08:31:20.000 282 21254.98 375.73 43024.60 47989.92 2019-10-09 08:31:21.000 282 21254.96 375.74 43024.59 47989.88 2019-10-09 08:31:22.000 282 21254.90 375.71 43024.59 47989.86 2019-10-09 08:31:23.000 282 21254.83 375.71 43024.60 47989.84 2019-10-09 08:31:24.000 282 21254.80 375.70 43024.63 47989.85 2019-10-09 08:31:25.000 282 21254.78 375.68 43024.63 47989.82 2019-10-09 08:31:26.000 282 21254.73 375.69 43024.65 47989.80 2019-10-09 08:31:27.000 282 21254.70 375.68 43024.64 47989.78 2019-10-09 08:31:28.000 282 21254.65 375.64 43024.64 47989.75 2019-10-09 08:31:29.000 282 21254.63 375.62 43024.66 47989.78 2019-10-09 08:31:30.000 282 21254.66 375.59 43024.65 47989.77 2019-10-09 08:31:31.000 282 21254.66 375.58 43024.67 47989.80 2019-10-09 08:31:32.000 282 21254.67 375.58 43024.67 47989.79 2019-10-09 08:31:33.000 282 21254.67 375.61 43024.69 47989.82 2019-10-09 08:31:34.000 282 21254.67 375.63 43024.66 47989.82 2019-10-09 08:31:35.000 282 21254.65 375.63 43024.63 47989.81 2019-10-09 08:31:36.000 282 21254.61 375.65 43024.62 47989.74 2019-10-09 08:31:37.000 282 21254.59 375.68 43024.59 47989.74 2019-10-09 08:31:38.000 282 21254.53 375.73 43024.60 47989.72 2019-10-09 08:31:39.000 282 21254.53 375.74 43024.60 47989.68 2019-10-09 08:31:40.000 282 21254.51 375.76 43024.54 47989.63 2019-10-09 08:31:41.000 282 21254.46 375.77 43024.54 47989.63 2019-10-09 08:31:42.000 282 21254.46 375.81 43024.56 47989.61 2019-10-09 08:31:43.000 282 21254.44 375.81 43024.55 47989.59 2019-10-09 08:31:44.000 282 21254.40 375.84 43024.54 47989.58 2019-10-09 08:31:45.000 282 21254.35 375.88 43024.54 47989.58 2019-10-09 08:31:46.000 282 21254.28 375.97 43024.59 47989.56 2019-10-09 08:31:47.000 282 21254.25 376.05 43024.57 47989.56 2019-10-09 08:31:48.000 282 21254.26 376.12 43024.59 47989.54 2019-10-09 08:31:49.000 282 21254.22 376.16 43024.60 47989.55 2019-10-09 08:31:50.000 282 21254.23 376.22 43024.59 47989.56 2019-10-09 08:31:51.000 282 21254.23 376.29 43024.59 47989.57 2019-10-09 08:31:52.000 282 21254.26 376.36 43024.58 47989.55 2019-10-09 08:31:53.000 282 21254.26 376.44 43024.59 47989.59 2019-10-09 08:31:54.000 282 21254.23 376.50 43024.58 47989.56 2019-10-09 08:31:55.000 282 21254.22 376.51 43024.58 47989.56 2019-10-09 08:31:56.000 282 21254.21 376.53 43024.58 47989.57 2019-10-09 08:31:57.000 282 21254.19 376.55 43024.60 47989.55 2019-10-09 08:31:58.000 282 21254.16 376.61 43024.58 47989.54 2019-10-09 08:31:59.000 282 21254.16 376.60 43024.61 47989.54 2019-10-09 08:32:00.000 282 21254.13 376.65 43024.57 47989.52 2019-10-09 08:32:01.000 282 21254.10 376.65 43024.56 47989.51 2019-10-09 08:32:02.000 282 21254.11 376.65 43024.58 47989.48 2019-10-09 08:32:03.000 282 21254.11 376.64 43024.57 47989.47 2019-10-09 08:32:04.000 282 21254.10 376.61 43024.59 47989.49 2019-10-09 08:32:05.000 282 21254.05 376.59 43024.62 47989.49 2019-10-09 08:32:06.000 282 21253.99 376.61 43024.61 47989.45 2019-10-09 08:32:07.000 282 21253.95 376.64 43024.59 47989.44 2019-10-09 08:32:08.000 282 21253.96 376.61 43024.63 47989.42 2019-10-09 08:32:09.000 282 21253.92 376.61 43024.60 47989.39 2019-10-09 08:32:10.000 282 21253.92 376.62 43024.61 47989.37 2019-10-09 08:32:11.000 282 21253.93 376.59 43024.55 47989.40 2019-10-09 08:32:12.000 282 21253.96 376.60 43024.53 47989.38 2019-10-09 08:32:13.000 282 21253.94 376.58 43024.57 47989.38 2019-10-09 08:32:14.000 282 21253.92 376.57 43024.61 47989.38 2019-10-09 08:32:15.000 282 21253.92 376.60 43024.65 47989.38 2019-10-09 08:32:16.000 282 21253.89 376.62 43024.64 47989.38 2019-10-09 08:32:17.000 282 21253.86 376.63 43024.61 47989.37 2019-10-09 08:32:18.000 282 21253.90 376.62 43024.60 47989.34 2019-10-09 08:32:19.000 282 21253.90 376.60 43024.63 47989.37 2019-10-09 08:32:20.000 282 21253.89 376.59 43024.66 47989.36 2019-10-09 08:32:21.000 282 21253.96 376.60 43024.65 47989.36 2019-10-09 08:32:22.000 282 21253.98 376.57 43024.66 47989.42 2019-10-09 08:32:23.000 282 21253.98 376.56 43024.70 47989.44 2019-10-09 08:32:24.000 282 21253.98 376.55 43024.72 47989.48 2019-10-09 08:32:25.000 282 21254.01 376.51 43024.70 47989.47 2019-10-09 08:32:26.000 282 21253.98 376.52 43024.75 47989.51 2019-10-09 08:32:27.000 282 21253.98 376.54 43024.73 47989.52 2019-10-09 08:32:28.000 282 21253.97 376.53 43024.72 47989.49 2019-10-09 08:32:29.000 282 21253.93 376.54 43024.68 47989.46 2019-10-09 08:32:30.000 282 21253.93 376.51 43024.67 47989.44 2019-10-09 08:32:31.000 282 21253.92 376.45 43024.70 47989.45 2019-10-09 08:32:32.000 282 21253.92 376.44 43024.70 47989.43 2019-10-09 08:32:33.000 282 21253.93 376.48 43024.69 47989.45 2019-10-09 08:32:34.000 282 21253.90 376.50 43024.67 47989.44 2019-10-09 08:32:35.000 282 21253.92 376.49 43024.65 47989.40 2019-10-09 08:32:36.000 282 21253.91 376.43 43024.64 47989.42 2019-10-09 08:32:37.000 282 21253.93 376.39 43024.68 47989.46 2019-10-09 08:32:38.000 282 21253.96 376.35 43024.70 47989.46 2019-10-09 08:32:39.000 282 21253.96 376.35 43024.72 47989.50 2019-10-09 08:32:40.000 282 21253.94 376.40 43024.72 47989.49 2019-10-09 08:32:41.000 282 21253.93 376.45 43024.71 47989.50 2019-10-09 08:32:42.000 282 21253.97 376.45 43024.69 47989.49 2019-10-09 08:32:43.000 282 21253.95 376.46 43024.70 47989.47 2019-10-09 08:32:44.000 282 21253.94 376.46 43024.68 47989.46 2019-10-09 08:32:45.000 282 21253.93 376.49 43024.69 47989.42 2019-10-09 08:32:46.000 282 21253.94 376.47 43024.67 47989.43 2019-10-09 08:32:47.000 282 21253.93 376.43 43024.68 47989.44 2019-10-09 08:32:48.000 282 21253.88 376.39 43024.67 47989.44 2019-10-09 08:32:49.000 282 21253.85 376.41 43024.63 47989.42 2019-10-09 08:32:50.000 282 21253.81 376.42 43024.66 47989.39 2019-10-09 08:32:51.000 282 21253.86 376.43 43024.67 47989.40 2019-10-09 08:32:52.000 282 21253.87 376.41 43024.66 47989.38 2019-10-09 08:32:53.000 282 21253.87 376.36 43024.66 47989.40 2019-10-09 08:32:54.000 282 21253.84 376.36 43024.64 47989.39 2019-10-09 08:32:55.000 282 21253.82 376.35 43024.67 47989.39 2019-10-09 08:32:56.000 282 21253.78 376.32 43024.68 47989.37 2019-10-09 08:32:57.000 282 21253.75 376.30 43024.67 47989.33 2019-10-09 08:32:58.000 282 21253.77 376.27 43024.70 47989.32 2019-10-09 08:32:59.000 282 21253.74 376.30 43024.70 47989.35 2019-10-09 08:33:00.000 282 21253.76 376.33 43024.66 47989.33 2019-10-09 08:33:01.000 282 21253.73 376.36 43024.67 47989.35 2019-10-09 08:33:02.000 282 21253.64 376.44 43024.62 47989.29 2019-10-09 08:33:03.000 282 21253.64 376.48 43024.58 47989.26 2019-10-09 08:33:04.000 282 21253.65 376.49 43024.55 47989.19 2019-10-09 08:33:05.000 282 21253.68 376.53 43024.51 47989.20 2019-10-09 08:33:06.000 282 21253.71 376.53 43024.47 47989.19 2019-10-09 08:33:07.000 282 21253.69 376.48 43024.47 47989.16 2019-10-09 08:33:08.000 282 21253.66 376.47 43024.51 47989.15 2019-10-09 08:33:09.000 282 21253.67 376.47 43024.51 47989.15 2019-10-09 08:33:10.000 282 21253.65 376.48 43024.48 47989.10 2019-10-09 08:33:11.000 282 21253.62 376.48 43024.49 47989.14 2019-10-09 08:33:12.000 282 21253.57 376.49 43024.49 47989.10 2019-10-09 08:33:13.000 282 21253.52 376.48 43024.49 47989.08 2019-10-09 08:33:14.000 282 21253.49 376.48 43024.49 47989.10 2019-10-09 08:33:15.000 282 21253.48 376.48 43024.47 47989.08 2019-10-09 08:33:16.000 282 21253.44 376.52 43024.47 47989.06 2019-10-09 08:33:17.000 282 21253.41 376.52 43024.44 47989.00 2019-10-09 08:33:18.000 282 21253.34 376.53 43024.45 47988.96 2019-10-09 08:33:19.000 282 21253.32 376.51 43024.42 47988.98 2019-10-09 08:33:20.000 282 21253.31 376.53 43024.40 47988.93 2019-10-09 08:33:21.000 282 21253.30 376.56 43024.36 47988.92 2019-10-09 08:33:22.000 282 21253.28 376.57 43024.36 47988.91 2019-10-09 08:33:23.000 282 21253.24 376.59 43024.37 47988.89 2019-10-09 08:33:24.000 282 21253.23 376.61 43024.38 47988.83 2019-10-09 08:33:25.000 282 21253.23 376.60 43024.35 47988.83 2019-10-09 08:33:26.000 282 21253.21 376.59 43024.31 47988.81 2019-10-09 08:33:27.000 282 21253.15 376.64 43024.32 47988.81 2019-10-09 08:33:28.000 282 21253.20 376.68 43024.33 47988.78 2019-10-09 08:33:29.000 282 21253.19 376.73 43024.28 47988.76 2019-10-09 08:33:30.000 282 21253.19 376.75 43024.28 47988.75 2019-10-09 08:33:31.000 282 21253.21 376.76 43024.25 47988.75 2019-10-09 08:33:32.000 282 21253.22 376.76 43024.24 47988.76 2019-10-09 08:33:33.000 282 21253.23 376.75 43024.19 47988.72 2019-10-09 08:33:34.000 282 21253.26 376.75 43024.19 47988.74 2019-10-09 08:33:35.000 282 21253.26 376.77 43024.23 47988.70 2019-10-09 08:33:36.000 282 21253.24 376.78 43024.20 47988.72 2019-10-09 08:33:37.000 282 21253.28 376.74 43024.17 47988.69 2019-10-09 08:33:38.000 282 21253.28 376.73 43024.15 47988.68 2019-10-09 08:33:39.000 282 21253.26 376.76 43024.18 47988.67 2019-10-09 08:33:40.000 282 21253.25 376.77 43024.17 47988.68 2019-10-09 08:33:41.000 282 21253.23 376.79 43024.15 47988.69 2019-10-09 08:33:42.000 282 21253.27 376.77 43024.17 47988.66 2019-10-09 08:33:43.000 282 21253.29 376.77 43024.16 47988.67 2019-10-09 08:33:44.000 282 21253.32 376.75 43024.16 47988.67 2019-10-09 08:33:45.000 282 21253.30 376.73 43024.15 47988.68 2019-10-09 08:33:46.000 282 21253.32 376.70 43024.15 47988.68 2019-10-09 08:33:47.000 282 21253.30 376.70 43024.17 47988.70 2019-10-09 08:33:48.000 282 21253.32 376.75 43024.17 47988.72 2019-10-09 08:33:49.000 282 21253.34 376.76 43024.17 47988.74 2019-10-09 08:33:50.000 282 21253.33 376.77 43024.18 47988.71 2019-10-09 08:33:51.000 282 21253.34 376.77 43024.15 47988.71 2019-10-09 08:33:52.000 282 21253.32 376.81 43024.14 47988.72 2019-10-09 08:33:53.000 282 21253.32 376.82 43024.15 47988.71 2019-10-09 08:33:54.000 282 21253.33 376.86 43024.15 47988.69 2019-10-09 08:33:55.000 282 21253.33 376.89 43024.14 47988.68 2019-10-09 08:33:56.000 282 21253.33 376.91 43024.12 47988.65 2019-10-09 08:33:57.000 282 21253.32 376.92 43024.08 47988.64 2019-10-09 08:33:58.000 282 21253.28 376.90 43024.09 47988.64 2019-10-09 08:33:59.000 282 21253.28 376.90 43024.10 47988.65 2019-10-09 08:34:00.000 282 21253.26 376.93 43024.07 47988.64 2019-10-09 08:34:01.000 282 21253.20 376.94 43024.07 47988.63 2019-10-09 08:34:02.000 282 21253.20 376.98 43024.05 47988.61 2019-10-09 08:34:03.000 282 21253.21 377.00 43024.04 47988.59 2019-10-09 08:34:04.000 282 21253.20 377.04 43024.04 47988.57 2019-10-09 08:34:05.000 282 21253.20 377.07 43024.03 47988.56 2019-10-09 08:34:06.000 282 21253.20 377.08 43024.02 47988.52 2019-10-09 08:34:07.000 282 21253.17 377.09 43024.00 47988.55 2019-10-09 08:34:08.000 282 21253.17 377.11 43024.00 47988.52 2019-10-09 08:34:09.000 282 21253.20 377.15 43024.04 47988.53 2019-10-09 08:34:10.000 282 21253.19 377.18 43024.02 47988.52 2019-10-09 08:34:11.000 282 21253.22 377.20 43023.98 47988.51 2019-10-09 08:34:12.000 282 21253.22 377.21 43023.98 47988.51 2019-10-09 08:34:13.000 282 21253.27 377.20 43024.00 47988.52 2019-10-09 08:34:14.000 282 21253.28 377.22 43024.01 47988.53 2019-10-09 08:34:15.000 282 21253.27 377.25 43024.03 47988.55 2019-10-09 08:34:16.000 282 21253.25 377.32 43024.00 47988.57 2019-10-09 08:34:17.000 282 21253.29 377.37 43023.99 47988.54 2019-10-09 08:34:18.000 282 21253.37 377.38 43023.98 47988.57 2019-10-09 08:34:19.000 282 21253.39 377.40 43023.99 47988.56 2019-10-09 08:34:20.000 282 21253.40 377.42 43023.97 47988.59 2019-10-09 08:34:21.000 282 21253.39 377.46 43023.98 47988.60 2019-10-09 08:34:22.000 282 21253.40 377.50 43023.97 47988.61 2019-10-09 08:34:23.000 282 21253.41 377.52 43023.99 47988.59 2019-10-09 08:34:24.000 282 21253.44 377.60 43024.01 47988.60 2019-10-09 08:34:25.000 282 21253.43 377.62 43023.97 47988.62 2019-10-09 08:34:26.000 282 21253.42 377.69 43023.96 47988.63 2019-10-09 08:34:27.000 282 21253.39 377.74 43023.97 47988.62 2019-10-09 08:34:28.000 282 21253.36 377.82 43023.96 47988.57 2019-10-09 08:34:29.000 282 21253.32 377.87 43023.95 47988.56 2019-10-09 08:34:30.000 282 21253.31 377.93 43023.92 47988.51 2019-10-09 08:34:31.000 282 21253.32 377.97 43023.93 47988.49 2019-10-09 08:34:32.000 282 21253.31 377.99 43023.92 47988.50 2019-10-09 08:34:33.000 282 21253.28 378.03 43023.92 47988.50 2019-10-09 08:34:34.000 282 21253.25 378.04 43023.90 47988.48 2019-10-09 08:34:35.000 282 21253.22 378.08 43023.86 47988.43 2019-10-09 08:34:36.000 282 21253.19 378.08 43023.84 47988.41 2019-10-09 08:34:37.000 282 21253.18 378.04 43023.81 47988.43 2019-10-09 08:34:38.000 282 21253.17 378.01 43023.89 47988.40 2019-10-09 08:34:39.000 282 21253.15 378.00 43023.90 47988.42 2019-10-09 08:34:40.000 282 21253.13 378.12 43023.87 47988.40 2019-10-09 08:34:41.000 282 21253.12 378.25 43023.83 47988.38 2019-10-09 08:34:42.000 282 21253.09 378.34 43023.76 47988.32 2019-10-09 08:34:43.000 282 21253.10 378.40 43023.73 47988.25 2019-10-09 08:34:44.000 282 21253.10 378.43 43023.67 47988.21 2019-10-09 08:34:45.000 282 21253.12 378.49 43023.63 47988.18 2019-10-09 08:34:46.000 282 21253.16 378.53 43023.59 47988.16 2019-10-09 08:34:47.000 282 21253.18 378.54 43023.56 47988.11 2019-10-09 08:34:48.000 282 21253.21 378.54 43023.56 47988.12 2019-10-09 08:34:49.000 282 21253.23 378.55 43023.50 47988.11 2019-10-09 08:34:50.000 282 21253.24 378.55 43023.52 47988.09 2019-10-09 08:34:51.000 282 21253.25 378.55 43023.53 47988.07 2019-10-09 08:34:52.000 282 21253.30 378.52 43023.54 47988.12 2019-10-09 08:34:53.000 282 21253.29 378.52 43023.54 47988.09 2019-10-09 08:34:54.000 282 21253.27 378.54 43023.54 47988.13 2019-10-09 08:34:55.000 282 21253.29 378.54 43023.53 47988.11 2019-10-09 08:34:56.000 282 21253.32 378.54 43023.55 47988.13 2019-10-09 08:34:57.000 282 21253.34 378.55 43023.53 47988.15 2019-10-09 08:34:58.000 282 21253.39 378.52 43023.52 47988.14 2019-10-09 08:34:59.000 282 21253.43 378.48 43023.54 47988.19 2019-10-09 08:35:00.000 282 21253.47 378.42 43023.57 47988.20 2019-10-09 08:35:01.000 282 21253.49 378.39 43023.60 47988.22 2019-10-09 08:35:02.000 282 21253.48 378.40 43023.59 47988.27 2019-10-09 08:35:03.000 282 21253.46 378.38 43023.60 47988.28 2019-10-09 08:35:04.000 282 21253.51 378.32 43023.66 47988.29 2019-10-09 08:35:05.000 282 21253.52 378.22 43023.72 47988.34 2019-10-09 08:35:06.000 282 21253.54 378.14 43023.79 47988.40 2019-10-09 08:35:07.000 282 21253.58 378.10 43023.84 47988.46 2019-10-09 08:35:08.000 282 21253.59 378.10 43023.87 47988.52 2019-10-09 08:35:09.000 282 21253.61 378.07 43023.90 47988.58 2019-10-09 08:35:10.000 282 21253.63 378.05 43023.92 47988.61 2019-10-09 08:35:11.000 282 21253.69 378.02 43023.95 47988.61 2019-10-09 08:35:12.000 282 21253.69 377.99 43023.97 47988.65 2019-10-09 08:35:13.000 282 21253.70 377.96 43023.98 47988.68 2019-10-09 08:35:14.000 282 21253.71 377.90 43023.99 47988.71 2019-10-09 08:35:15.000 282 21253.75 377.89 43024.00 47988.72 2019-10-09 08:35:16.000 282 21253.82 377.81 43024.01 47988.76 2019-10-09 08:35:17.000 282 21253.89 377.69 43024.04 47988.79 2019-10-09 08:35:18.000 282 21253.94 377.62 43024.09 47988.85 2019-10-09 08:35:19.000 282 21253.92 377.53 43024.13 47988.92 2019-10-09 08:35:20.000 282 21253.96 377.45 43024.18 47988.98 2019-10-09 08:35:21.000 282 21253.98 377.36 43024.24 47989.02 2019-10-09 08:35:22.000 282 21253.99 377.31 43024.28 47989.05 2019-10-09 08:35:23.000 282 21253.97 377.29 43024.33 47989.13 2019-10-09 08:35:24.000 282 21254.01 377.27 43024.33 47989.16 2019-10-09 08:35:25.000 282 21253.99 377.21 43024.36 47989.18 2019-10-09 08:35:26.000 282 21253.95 377.24 43024.38 47989.18 2019-10-09 08:35:27.000 282 21253.96 377.25 43024.36 47989.22 2019-10-09 08:35:28.000 282 21254.02 377.23 43024.37 47989.21 2019-10-09 08:35:29.000 282 21254.05 377.20 43024.38 47989.20 2019-10-09 08:35:30.000 282 21254.10 377.20 43024.36 47989.22 2019-10-09 08:35:31.000 282 21254.11 377.20 43024.31 47989.21 2019-10-09 08:35:32.000 282 21254.12 377.22 43024.31 47989.22 2019-10-09 08:35:33.000 282 21254.11 377.22 43024.29 47989.22 2019-10-09 08:35:34.000 282 21254.16 377.23 43024.27 47989.20 2019-10-09 08:35:35.000 282 21254.17 377.21 43024.22 47989.16 2019-10-09 08:35:36.000 282 21254.18 377.21 43024.22 47989.18 2019-10-09 08:35:37.000 282 21254.19 377.18 43024.20 47989.17 2019-10-09 08:35:38.000 282 21254.16 377.19 43024.21 47989.14 2019-10-09 08:35:39.000 282 21254.14 377.18 43024.22 47989.12 2019-10-09 08:35:40.000 282 21254.14 377.18 43024.19 47989.11 2019-10-09 08:35:41.000 282 21254.09 377.22 43024.18 47989.07 2019-10-09 08:35:42.000 282 21254.03 377.25 43024.11 47989.03 2019-10-09 08:35:43.000 282 21254.01 377.26 43024.10 47988.99 2019-10-09 08:35:44.000 282 21253.97 377.25 43024.01 47988.92 2019-10-09 08:35:45.000 282 21253.97 377.25 43023.98 47988.84 2019-10-09 08:35:46.000 282 21253.96 377.27 43023.91 47988.86 2019-10-09 08:35:47.000 282 21253.96 377.36 43023.86 47988.79 2019-10-09 08:35:48.000 282 21253.95 377.41 43023.81 47988.73 2019-10-09 08:35:49.000 282 21253.96 377.43 43023.77 47988.67 2019-10-09 08:35:50.000 282 21253.99 377.41 43023.73 47988.67 2019-10-09 08:35:51.000 282 21253.98 377.41 43023.70 47988.60 2019-10-09 08:35:52.000 282 21253.95 377.40 43023.70 47988.58 2019-10-09 08:35:53.000 282 21253.93 377.38 43023.73 47988.57 2019-10-09 08:35:54.000 282 21253.89 377.35 43023.72 47988.56 2019-10-09 08:35:55.000 282 21253.89 377.30 43023.75 47988.54 2019-10-09 08:35:56.000 282 21253.86 377.32 43023.76 47988.57 2019-10-09 08:35:57.000 282 21253.82 377.32 43023.77 47988.58 2019-10-09 08:35:58.000 282 21253.83 377.30 43023.75 47988.58 2019-10-09 08:35:59.000 282 21253.82 377.30 43023.74 47988.59 2019-10-09 08:36:00.000 282 21253.79 377.30 43023.77 47988.58 2019-10-09 08:36:01.000 282 21253.76 377.30 43023.80 47988.56 2019-10-09 08:36:02.000 282 21253.71 377.32 43023.78 47988.56 2019-10-09 08:36:03.000 282 21253.69 377.37 43023.77 47988.52 2019-10-09 08:36:04.000 282 21253.67 377.38 43023.77 47988.57 2019-10-09 08:36:05.000 282 21253.68 377.38 43023.76 47988.47 2019-10-09 08:36:06.000 282 21253.68 377.37 43023.75 47988.52 2019-10-09 08:36:07.000 282 21253.68 377.37 43023.77 47988.49 2019-10-09 08:36:08.000 282 21253.63 377.35 43023.77 47988.51 2019-10-09 08:36:09.000 282 21253.55 377.37 43023.78 47988.50 2019-10-09 08:36:10.000 282 21253.50 377.37 43023.79 47988.46 2019-10-09 08:36:11.000 282 21253.47 377.39 43023.79 47988.45 2019-10-09 08:36:12.000 282 21253.47 377.38 43023.78 47988.42 2019-10-09 08:36:13.000 282 21253.46 377.38 43023.74 47988.44 2019-10-09 08:36:14.000 282 21253.48 377.34 43023.78 47988.43 2019-10-09 08:36:15.000 282 21253.46 377.33 43023.78 47988.42 2019-10-09 08:36:16.000 282 21253.47 377.34 43023.76 47988.43 2019-10-09 08:36:17.000 282 21253.45 377.33 43023.76 47988.44 2019-10-09 08:36:18.000 282 21253.45 377.32 43023.77 47988.43 2019-10-09 08:36:19.000 282 21253.41 377.33 43023.76 47988.44 2019-10-09 08:36:20.000 282 21253.42 377.31 43023.76 47988.44 2019-10-09 08:36:21.000 282 21253.41 377.32 43023.77 47988.44 2019-10-09 08:36:22.000 282 21253.43 377.28 43023.78 47988.42 2019-10-09 08:36:23.000 282 21253.44 377.26 43023.80 47988.48 2019-10-09 08:36:24.000 282 21253.45 377.23 43023.81 47988.46 2019-10-09 08:36:25.000 282 21253.42 377.24 43023.80 47988.50 2019-10-09 08:36:26.000 282 21253.41 377.26 43023.84 47988.48 2019-10-09 08:36:27.000 282 21253.38 377.32 43023.83 47988.47 2019-10-09 08:36:28.000 282 21253.32 377.38 43023.78 47988.46 2019-10-09 08:36:29.000 282 21253.30 377.39 43023.79 47988.42 2019-10-09 08:36:30.000 282 21253.26 377.40 43023.76 47988.38 2019-10-09 08:36:31.000 282 21253.24 377.43 43023.72 47988.33 2019-10-09 08:36:32.000 282 21253.22 377.45 43023.72 47988.31 2019-10-09 08:36:33.000 282 21253.16 377.42 43023.70 47988.30 2019-10-09 08:36:34.000 282 21253.15 377.41 43023.67 47988.26 2019-10-09 08:36:35.000 282 21253.17 377.41 43023.66 47988.22 2019-10-09 08:36:36.000 282 21253.14 377.42 43023.64 47988.23 2019-10-09 08:36:37.000 282 21253.12 377.42 43023.63 47988.22 2019-10-09 08:36:38.000 282 21253.11 377.46 43023.61 47988.20 2019-10-09 08:36:39.000 282 21253.13 377.48 43023.61 47988.17 2019-10-09 08:36:40.000 282 21253.09 377.47 43023.61 47988.14 2019-10-09 08:36:41.000 282 21253.05 377.51 43023.55 47988.13 2019-10-09 08:36:42.000 282 21253.06 377.55 43023.52 47988.09 2019-10-09 08:36:43.000 282 21253.09 377.57 43023.53 47988.12 2019-10-09 08:36:44.000 282 21253.08 377.59 43023.52 47988.09 2019-10-09 08:36:45.000 282 21253.11 377.60 43023.49 47988.07 2019-10-09 08:36:46.000 282 21253.10 377.60 43023.49 47988.06 2019-10-09 08:36:47.000 282 21253.08 377.63 43023.47 47988.07 2019-10-09 08:36:48.000 282 21253.12 377.64 43023.47 47988.05 2019-10-09 08:36:49.000 282 21253.10 377.65 43023.45 47988.07 2019-10-09 08:36:50.000 282 21253.08 377.64 43023.46 47988.01 2019-10-09 08:36:51.000 282 21253.04 377.66 43023.49 47988.02 2019-10-09 08:36:52.000 282 21253.01 377.69 43023.47 47988.00 2019-10-09 08:36:53.000 282 21252.99 377.71 43023.51 47988.02 2019-10-09 08:36:54.000 282 21252.96 377.77 43023.49 47987.99 2019-10-09 08:36:55.000 282 21252.97 377.82 43023.49 47988.02 2019-10-09 08:36:56.000 282 21253.01 377.80 43023.52 47988.00 2019-10-09 08:36:57.000 282 21253.00 377.82 43023.50 47988.00 2019-10-09 08:36:58.000 282 21252.99 377.82 43023.53 47988.01 2019-10-09 08:36:59.000 282 21252.99 377.85 43023.52 47988.00 2019-10-09 08:37:00.000 282 21253.04 377.82 43023.55 47988.02 2019-10-09 08:37:01.000 282 21253.10 377.77 43023.58 47988.04 2019-10-09 08:37:02.000 282 21253.10 377.75 43023.57 47988.10 2019-10-09 08:37:03.000 282 21253.13 377.77 43023.60 47988.14 2019-10-09 08:37:04.000 282 21253.16 377.78 43023.63 47988.18 2019-10-09 08:37:05.000 282 21253.18 377.76 43023.66 47988.22 2019-10-09 08:37:06.000 282 21253.22 377.76 43023.67 47988.22 2019-10-09 08:37:07.000 282 21253.24 377.81 43023.69 47988.31 2019-10-09 08:37:08.000 282 21253.22 377.86 43023.69 47988.29 2019-10-09 08:37:09.000 282 21253.24 377.86 43023.70 47988.30 2019-10-09 08:37:10.000 282 21253.26 377.86 43023.72 47988.31 2019-10-09 08:37:11.000 282 21253.29 377.87 43023.73 47988.33 2019-10-09 08:37:12.000 282 21253.33 377.90 43023.74 47988.38 2019-10-09 08:37:13.000 282 21253.35 377.92 43023.77 47988.43 2019-10-09 08:37:14.000 282 21253.35 377.95 43023.77 47988.45 2019-10-09 08:37:15.000 282 21253.36 377.98 43023.79 47988.46 2019-10-09 08:37:16.000 282 21253.39 377.99 43023.85 47988.46 2019-10-09 08:37:17.000 282 21253.41 378.02 43023.84 47988.51 2019-10-09 08:37:18.000 282 21253.39 378.08 43023.83 47988.50 2019-10-09 08:37:19.000 282 21253.41 378.11 43023.80 47988.50 2019-10-09 08:37:20.000 282 21253.46 378.12 43023.79 47988.49 2019-10-09 08:37:21.000 282 21253.46 378.12 43023.84 47988.52 2019-10-09 08:37:22.000 282 21253.51 378.13 43023.87 47988.52 2019-10-09 08:37:23.000 282 21253.53 378.15 43023.88 47988.56 2019-10-09 08:37:24.000 282 21253.51 378.16 43023.89 47988.59 2019-10-09 08:37:25.000 282 21253.53 378.21 43023.88 47988.56 2019-10-09 08:37:26.000 282 21253.61 378.26 43023.86 47988.58 2019-10-09 08:37:27.000 282 21253.63 378.27 43023.84 47988.58 2019-10-09 08:37:28.000 282 21253.63 378.28 43023.82 47988.57 2019-10-09 08:37:29.000 282 21253.63 378.32 43023.84 47988.58 2019-10-09 08:37:30.000 282 21253.63 378.34 43023.83 47988.59 2019-10-09 08:37:31.000 282 21253.65 378.39 43023.80 47988.60 2019-10-09 08:37:32.000 282 21253.66 378.42 43023.80 47988.58 2019-10-09 08:37:33.000 282 21253.68 378.44 43023.80 47988.58 2019-10-09 08:37:34.000 282 21253.70 378.46 43023.74 47988.56 2019-10-09 08:37:35.000 282 21253.71 378.45 43023.75 47988.55 2019-10-09 08:37:36.000 282 21253.75 378.45 43023.76 47988.56 2019-10-09 08:37:37.000 282 21253.73 378.44 43023.75 47988.54 2019-10-09 08:37:38.000 282 21253.75 378.44 43023.73 47988.56 2019-10-09 08:37:39.000 282 21253.79 378.41 43023.70 47988.56 2019-10-09 08:37:40.000 282 21253.86 378.35 43023.71 47988.58 2019-10-09 08:37:41.000 282 21253.86 378.32 43023.70 47988.59 2019-10-09 08:37:42.000 282 21253.90 378.33 43023.70 47988.61 2019-10-09 08:37:43.000 282 21253.89 378.33 43023.72 47988.60 2019-10-09 08:37:44.000 282 21253.89 378.36 43023.72 47988.59 2019-10-09 08:37:45.000 282 21253.91 378.35 43023.72 47988.59 2019-10-09 08:37:46.000 282 21253.86 378.35 43023.69 47988.62 2019-10-09 08:37:47.000 282 21253.87 378.34 43023.72 47988.64 2019-10-09 08:37:48.000 282 21253.88 378.35 43023.74 47988.60 2019-10-09 08:37:49.000 282 21253.90 378.35 43023.77 47988.65 2019-10-09 08:37:50.000 282 21253.95 378.31 43023.74 47988.64 2019-10-09 08:37:51.000 282 21253.98 378.27 43023.76 47988.68 2019-10-09 08:37:52.000 282 21253.97 378.24 43023.79 47988.70 2019-10-09 08:37:53.000 282 21253.98 378.21 43023.79 47988.69 2019-10-09 08:37:54.000 282 21254.03 378.19 43023.79 47988.73 2019-10-09 08:37:55.000 282 21254.03 378.17 43023.74 47988.73 2019-10-09 08:37:56.000 282 21254.03 378.16 43023.76 47988.75 2019-10-09 08:37:57.000 282 21254.02 378.10 43023.80 47988.74 2019-10-09 08:37:58.000 282 21254.01 378.09 43023.80 47988.75 2019-10-09 08:37:59.000 282 21254.00 378.14 43023.76 47988.76 2019-10-09 08:38:00.000 282 21253.99 378.17 43023.77 47988.71 2019-10-09 08:38:01.000 282 21253.96 378.11 43023.77 47988.70 2019-10-09 08:38:02.000 282 21253.94 378.14 43023.75 47988.68 2019-10-09 08:38:03.000 282 21253.94 378.17 43023.72 47988.68 2019-10-09 08:38:04.000 282 21253.94 378.15 43023.72 47988.65 2019-10-09 08:38:05.000 282 21253.93 378.26 43023.72 47988.65 2019-10-09 08:38:06.000 282 21253.89 378.41 43023.68 47988.63 2019-10-09 08:38:07.000 282 21253.85 378.51 43023.61 47988.56 2019-10-09 08:38:08.000 282 21253.77 378.55 43023.54 47988.47 2019-10-09 08:38:09.000 282 21253.76 378.58 43023.47 47988.39 2019-10-09 08:38:10.000 282 21253.77 378.60 43023.45 47988.35 2019-10-09 08:38:11.000 282 21253.79 378.63 43023.40 47988.29 2019-10-09 08:38:12.000 282 21253.79 378.65 43023.35 47988.27 2019-10-09 08:38:13.000 282 21253.79 378.66 43023.31 47988.25 2019-10-09 08:38:14.000 282 21253.79 378.65 43023.30 47988.23 2019-10-09 08:38:15.000 282 21253.79 378.66 43023.33 47988.21 2019-10-09 08:38:16.000 282 21253.78 378.69 43023.30 47988.19 2019-10-09 08:38:17.000 282 21253.78 378.67 43023.30 47988.18 2019-10-09 08:38:18.000 282 21253.79 378.70 43023.26 47988.20 2019-10-09 08:38:19.000 282 21253.79 378.72 43023.26 47988.18 2019-10-09 08:38:20.000 282 21253.80 378.71 43023.26 47988.18 2019-10-09 08:38:21.000 282 21253.81 378.72 43023.28 47988.17 2019-10-09 08:38:22.000 282 21253.77 378.73 43023.28 47988.16 2019-10-09 08:38:23.000 282 21253.73 378.68 43023.28 47988.15 2019-10-09 08:38:24.000 282 21253.67 378.62 43023.35 47988.16 2019-10-09 08:38:25.000 282 21253.64 378.59 43023.41 47988.22 2019-10-09 08:38:26.000 282 21253.63 378.62 43023.45 47988.22 2019-10-09 08:38:27.000 282 21253.65 378.66 43023.46 47988.25 2019-10-09 08:38:28.000 282 21253.63 378.69 43023.46 47988.31 2019-10-09 08:38:29.000 282 21253.61 378.69 43023.42 47988.24 2019-10-09 08:38:30.000 282 21253.61 378.71 43023.42 47988.22 2019-10-09 08:38:31.000 282 21253.57 378.72 43023.40 47988.23 2019-10-09 08:38:32.000 282 21253.54 378.75 43023.38 47988.20 2019-10-09 08:38:33.000 282 21253.52 378.78 43023.37 47988.19 2019-10-09 08:38:34.000 282 21253.56 378.77 43023.39 47988.20 2019-10-09 08:38:35.000 282 21253.54 378.76 43023.38 47988.19 2019-10-09 08:38:36.000 282 21253.54 378.80 43023.37 47988.20 2019-10-09 08:38:37.000 282 21253.51 378.86 43023.34 47988.14 2019-10-09 08:38:38.000 282 21253.50 378.93 43023.30 47988.11 2019-10-09 08:38:39.000 282 21253.46 379.00 43023.24 47988.09 2019-10-09 08:38:40.000 282 21253.42 379.07 43023.22 47988.03 2019-10-09 08:38:41.000 282 21253.37 379.13 43023.16 47987.99 2019-10-09 08:38:42.000 282 21253.34 379.19 43023.13 47987.95 2019-10-09 08:38:43.000 282 21253.33 379.19 43023.12 47987.92 2019-10-09 08:38:44.000 282 21253.34 379.20 43023.17 47987.89 2019-10-09 08:38:45.000 282 21253.34 379.21 43023.20 47987.91 2019-10-09 08:38:46.000 282 21253.42 379.19 43023.16 47987.89 2019-10-09 08:38:47.000 282 21253.38 379.19 43023.14 47987.92 2019-10-09 08:38:48.000 282 21253.35 379.19 43023.12 47987.89 2019-10-09 08:38:49.000 282 21253.34 379.13 43023.13 47987.88 2019-10-09 08:38:50.000 282 21253.36 379.07 43023.16 47987.92 2019-10-09 08:38:51.000 282 21253.41 379.02 43023.18 47987.94 2019-10-09 08:38:52.000 282 21253.46 378.96 43023.24 47987.98 2019-10-09 08:38:53.000 282 21253.49 378.90 43023.27 47988.00 2019-10-09 08:38:54.000 282 21253.50 378.85 43023.30 47988.01 2019-10-09 08:38:55.000 282 21253.53 378.81 43023.31 47988.07 2019-10-09 08:38:56.000 282 21253.54 378.78 43023.30 47988.07 2019-10-09 08:38:57.000 282 21253.57 378.74 43023.31 47988.12 2019-10-09 08:38:58.000 282 21253.56 378.70 43023.28 47988.09 2019-10-09 08:38:59.000 282 21253.60 378.64 43023.27 47988.11 2019-10-09 08:39:00.000 282 21253.63 378.58 43023.30 47988.13 2019-10-09 08:39:01.000 282 21253.57 378.53 43023.36 47988.16 2019-10-09 08:39:02.000 282 21253.63 378.43 43023.38 47988.17 2019-10-09 08:39:03.000 282 21253.69 378.32 43023.41 47988.20 2019-10-09 08:39:04.000 282 21253.71 378.26 43023.42 47988.24 2019-10-09 08:39:05.000 282 21253.73 378.20 43023.48 47988.29 2019-10-09 08:39:06.000 282 21253.73 378.17 43023.49 47988.32 2019-10-09 08:39:07.000 282 21253.75 378.12 43023.53 47988.34 2019-10-09 08:39:08.000 282 21253.74 378.09 43023.52 47988.38 2019-10-09 08:39:09.000 282 21253.78 378.06 43023.52 47988.42 2019-10-09 08:39:10.000 282 21253.78 378.05 43023.55 47988.43 2019-10-09 08:39:11.000 282 21253.76 378.05 43023.56 47988.41 2019-10-09 08:39:12.000 282 21253.77 378.04 43023.57 47988.44 2019-10-09 08:39:13.000 282 21253.79 377.95 43023.59 47988.45 2019-10-09 08:39:14.000 282 21253.81 377.90 43023.63 47988.46 2019-10-09 08:39:15.000 282 21253.83 377.84 43023.68 47988.48 2019-10-09 08:39:16.000 282 21253.78 377.80 43023.69 47988.49 2019-10-09 08:39:17.000 282 21253.73 377.76 43023.66 47988.47 2019-10-09 08:39:18.000 282 21253.71 377.73 43023.71 47988.51 2019-10-09 08:39:19.000 282 21253.70 377.69 43023.70 47988.48 2019-10-09 08:39:20.000 282 21253.72 377.70 43023.66 47988.45 2019-10-09 08:39:21.000 282 21253.69 377.67 43023.67 47988.47 2019-10-09 08:39:22.000 282 21253.71 377.65 43023.69 47988.48 2019-10-09 08:39:23.000 282 21253.73 377.65 43023.67 47988.45 2019-10-09 08:39:24.000 282 21253.72 377.63 43023.67 47988.49 2019-10-09 08:39:25.000 282 21253.76 377.65 43023.68 47988.49 2019-10-09 08:39:26.000 282 21253.76 377.66 43023.68 47988.48 2019-10-09 08:39:27.000 282 21253.78 377.65 43023.66 47988.50 2019-10-09 08:39:28.000 282 21253.78 377.66 43023.67 47988.51 2019-10-09 08:39:29.000 282 21253.78 377.70 43023.71 47988.51 2019-10-09 08:39:30.000 282 21253.81 377.68 43023.70 47988.50 2019-10-09 08:39:31.000 282 21253.81 377.68 43023.67 47988.47 2019-10-09 08:39:32.000 282 21253.78 377.69 43023.68 47988.50 2019-10-09 08:39:33.000 282 21253.76 377.72 43023.72 47988.50 2019-10-09 08:39:34.000 282 21253.78 377.74 43023.66 47988.53 2019-10-09 08:39:35.000 282 21253.81 377.77 43023.65 47988.51 2019-10-09 08:39:36.000 282 21253.79 377.78 43023.64 47988.50 2019-10-09 08:39:37.000 282 21253.79 377.79 43023.63 47988.52 2019-10-09 08:39:38.000 282 21253.83 377.77 43023.65 47988.51 2019-10-09 08:39:39.000 282 21253.84 377.80 43023.65 47988.54 2019-10-09 08:39:40.000 282 21253.84 377.79 43023.66 47988.52 2019-10-09 08:39:41.000 282 21253.88 377.79 43023.62 47988.52 2019-10-09 08:39:42.000 282 21253.90 377.85 43023.60 47988.55 2019-10-09 08:39:43.000 282 21253.89 377.88 43023.62 47988.56 2019-10-09 08:39:44.000 282 21253.90 377.89 43023.63 47988.55 2019-10-09 08:39:45.000 282 21253.88 377.90 43023.62 47988.55 2019-10-09 08:39:46.000 282 21253.86 377.96 43023.61 47988.54 2019-10-09 08:39:47.000 282 21253.87 378.01 43023.59 47988.54 2019-10-09 08:39:48.000 282 21253.89 378.07 43023.58 47988.54 2019-10-09 08:39:49.000 282 21253.91 378.07 43023.57 47988.56 2019-10-09 08:39:50.000 282 21253.91 378.11 43023.60 47988.52 2019-10-09 08:39:51.000 282 21253.90 378.15 43023.60 47988.50 2019-10-09 08:39:52.000 282 21253.90 378.17 43023.59 47988.50 2019-10-09 08:39:53.000 282 21253.90 378.13 43023.59 47988.49 2019-10-09 08:39:54.000 282 21253.88 378.16 43023.58 47988.48 2019-10-09 08:39:55.000 282 21253.92 378.18 43023.58 47988.51 2019-10-09 08:39:56.000 282 21253.96 378.19 43023.56 47988.51 2019-10-09 08:39:57.000 282 21254.02 378.21 43023.59 47988.50 2019-10-09 08:39:58.000 282 21254.05 378.26 43023.59 47988.55 2019-10-09 08:39:59.000 282 21254.05 378.29 43023.58 47988.55 2019-10-09 08:40:00.000 282 21254.09 378.29 43023.59 47988.54 2019-10-09 08:40:01.000 282 21254.07 378.32 43023.56 47988.54 2019-10-09 08:40:02.000 282 21254.06 378.32 43023.56 47988.56 2019-10-09 08:40:03.000 282 21254.04 378.32 43023.56 47988.56 2019-10-09 08:40:04.000 282 21254.02 378.33 43023.58 47988.57 2019-10-09 08:40:05.000 282 21254.06 378.34 43023.58 47988.57 2019-10-09 08:40:06.000 282 21254.07 378.35 43023.58 47988.63 2019-10-09 08:40:07.000 282 21254.08 378.38 43023.60 47988.57 2019-10-09 08:40:08.000 282 21254.09 378.42 43023.62 47988.58 2019-10-09 08:40:09.000 282 21254.08 378.44 43023.57 47988.58 2019-10-09 08:40:10.000 282 21254.08 378.46 43023.56 47988.58 2019-10-09 08:40:11.000 282 21254.08 378.47 43023.55 47988.59 2019-10-09 08:40:12.000 282 21254.05 378.50 43023.56 47988.55 2019-10-09 08:40:13.000 282 21254.04 378.52 43023.57 47988.57 2019-10-09 08:40:14.000 282 21254.02 378.55 43023.54 47988.53 2019-10-09 08:40:15.000 282 21254.02 378.55 43023.53 47988.55 2019-10-09 08:40:16.000 282 21254.00 378.56 43023.53 47988.51 2019-10-09 08:40:17.000 282 21254.01 378.56 43023.55 47988.51 2019-10-09 08:40:18.000 282 21254.02 378.58 43023.52 47988.53 2019-10-09 08:40:19.000 282 21254.04 378.61 43023.52 47988.53 2019-10-09 08:40:20.000 282 21254.06 378.65 43023.54 47988.54 2019-10-09 08:40:21.000 282 21254.07 378.67 43023.52 47988.54 2019-10-09 08:40:22.000 282 21254.07 378.66 43023.49 47988.52 2019-10-09 08:40:23.000 282 21254.00 378.64 43023.49 47988.51 2019-10-09 08:40:24.000 282 21253.99 378.64 43023.52 47988.50 2019-10-09 08:40:25.000 282 21253.98 378.67 43023.54 47988.49 2019-10-09 08:40:26.000 282 21253.98 378.66 43023.53 47988.52 2019-10-09 08:40:27.000 282 21253.95 378.69 43023.51 47988.49 2019-10-09 08:40:28.000 282 21253.93 378.70 43023.49 47988.45 2019-10-09 08:40:29.000 282 21253.86 378.70 43023.50 47988.46 2019-10-09 08:40:30.000 282 21253.79 378.68 43023.50 47988.41 2019-10-09 08:40:31.000 282 21253.75 378.69 43023.52 47988.41 2019-10-09 08:40:32.000 282 21253.73 378.70 43023.50 47988.40 2019-10-09 08:40:33.000 282 21253.71 378.72 43023.48 47988.37 2019-10-09 08:40:34.000 282 21253.70 378.74 43023.51 47988.39 2019-10-09 08:40:35.000 282 21253.71 378.75 43023.53 47988.39 2019-10-09 08:40:36.000 282 21253.65 378.77 43023.51 47988.31 2019-10-09 08:40:37.000 282 21253.63 378.75 43023.49 47988.33 2019-10-09 08:40:38.000 282 21253.59 378.73 43023.51 47988.32 2019-10-09 08:40:39.000 282 21253.57 378.72 43023.52 47988.30 2019-10-09 08:40:40.000 282 21253.53 378.71 43023.53 47988.29 2019-10-09 08:40:41.000 282 21253.55 378.70 43023.53 47988.29 2019-10-09 08:40:42.000 282 21253.54 378.68 43023.54 47988.32 2019-10-09 08:40:43.000 282 21253.56 378.66 43023.56 47988.33 2019-10-09 08:40:44.000 282 21253.60 378.66 43023.53 47988.31 2019-10-09 08:40:45.000 282 21253.61 378.65 43023.51 47988.33 2019-10-09 08:40:46.000 282 21253.64 378.67 43023.48 47988.32 2019-10-09 08:40:47.000 282 21253.70 378.67 43023.50 47988.34 2019-10-09 08:40:48.000 282 21253.72 378.65 43023.49 47988.36 2019-10-09 08:40:49.000 282 21253.72 378.64 43023.49 47988.37 2019-10-09 08:40:50.000 282 21253.75 378.67 43023.50 47988.37 2019-10-09 08:40:51.000 282 21253.77 378.64 43023.51 47988.37 2019-10-09 08:40:52.000 282 21253.77 378.65 43023.53 47988.41 2019-10-09 08:40:53.000 282 21253.79 378.65 43023.51 47988.37 2019-10-09 08:40:54.000 282 21253.77 378.63 43023.50 47988.43 2019-10-09 08:40:55.000 282 21253.77 378.62 43023.55 47988.42 2019-10-09 08:40:56.000 282 21253.76 378.62 43023.55 47988.44 2019-10-09 08:40:57.000 282 21253.80 378.62 43023.54 47988.42 2019-10-09 08:40:58.000 282 21253.82 378.62 43023.55 47988.43 2019-10-09 08:40:59.000 282 21253.84 378.59 43023.55 47988.43 2019-10-09 08:41:00.000 282 21253.84 378.58 43023.57 47988.45 2019-10-09 08:41:01.000 282 21253.83 378.62 43023.56 47988.47 2019-10-09 08:41:02.000 282 21253.83 378.63 43023.58 47988.46 2019-10-09 08:41:03.000 282 21253.83 378.65 43023.55 47988.50 2019-10-09 08:41:04.000 282 21253.83 378.71 43023.56 47988.46 2019-10-09 08:41:05.000 282 21253.83 378.73 43023.59 47988.49 2019-10-09 08:41:06.000 282 21253.83 378.78 43023.56 47988.47 2019-10-09 08:41:07.000 282 21253.81 378.79 43023.54 47988.48 2019-10-09 08:41:08.000 282 21253.81 378.82 43023.54 47988.44 2019-10-09 08:41:09.000 282 21253.83 378.83 43023.53 47988.43 2019-10-09 08:41:10.000 282 21253.80 378.86 43023.53 47988.45 2019-10-09 08:41:11.000 282 21253.77 378.88 43023.51 47988.40 2019-10-09 08:41:12.000 282 21253.78 378.87 43023.49 47988.38 2019-10-09 08:41:13.000 282 21253.77 378.84 43023.50 47988.40 2019-10-09 08:41:14.000 282 21253.79 378.85 43023.51 47988.39 2019-10-09 08:41:15.000 282 21253.81 378.85 43023.53 47988.41 2019-10-09 08:41:16.000 282 21253.85 378.86 43023.51 47988.38 2019-10-09 08:41:17.000 282 21253.82 378.86 43023.50 47988.40 2019-10-09 08:41:18.000 282 21253.79 378.87 43023.48 47988.40 2019-10-09 08:41:19.000 282 21253.78 378.87 43023.45 47988.37 2019-10-09 08:41:20.000 282 21253.73 378.87 43023.41 47988.31 2019-10-09 08:41:21.000 282 21253.68 378.86 43023.39 47988.30 2019-10-09 08:41:22.000 282 21253.64 378.88 43023.38 47988.26 2019-10-09 08:41:23.000 282 21253.61 378.88 43023.39 47988.25 2019-10-09 08:41:24.000 282 21253.58 378.86 43023.39 47988.23 2019-10-09 08:41:25.000 282 21253.57 378.89 43023.38 47988.21 2019-10-09 08:41:26.000 282 21253.51 378.91 43023.37 47988.18 2019-10-09 08:41:27.000 282 21253.48 378.93 43023.35 47988.16 2019-10-09 08:41:28.000 282 21253.44 378.96 43023.34 47988.16 2019-10-09 08:41:29.000 282 21253.41 378.98 43023.34 47988.13 2019-10-09 08:41:30.000 282 21253.39 379.01 43023.34 47988.10 2019-10-09 08:41:31.000 282 21253.37 379.01 43023.33 47988.08 2019-10-09 08:41:32.000 282 21253.36 379.00 43023.33 47988.05 2019-10-09 08:41:33.000 282 21253.36 379.01 43023.31 47988.03 2019-10-09 08:41:34.000 282 21253.34 379.01 43023.31 47988.02 2019-10-09 08:41:35.000 282 21253.28 379.11 43023.29 47988.00 2019-10-09 08:41:36.000 282 21253.26 379.23 43023.22 47987.96 2019-10-09 08:41:37.000 282 21253.27 379.31 43023.12 47987.91 2019-10-09 08:41:38.000 282 21253.28 379.37 43023.04 47987.84 2019-10-09 08:41:39.000 282 21253.25 379.39 43022.96 47987.74 2019-10-09 08:41:40.000 282 21253.27 379.42 43022.92 47987.71 2019-10-09 08:41:41.000 282 21253.30 379.40 43022.87 47987.67 2019-10-09 08:41:42.000 282 21253.33 379.37 43022.81 47987.65 2019-10-09 08:41:43.000 282 21253.30 379.36 43022.80 47987.60 2019-10-09 08:41:44.000 282 21253.34 379.34 43022.76 47987.60 2019-10-09 08:41:45.000 282 21253.37 379.30 43022.77 47987.57 2019-10-09 08:41:46.000 282 21253.40 379.22 43022.80 47987.58 2019-10-09 08:41:47.000 282 21253.39 379.17 43022.79 47987.59 2019-10-09 08:41:48.000 282 21253.39 379.14 43022.80 47987.58 2019-10-09 08:41:49.000 282 21253.40 379.13 43022.78 47987.60 2019-10-09 08:41:50.000 282 21253.40 379.13 43022.78 47987.60 2019-10-09 08:41:51.000 282 21253.38 379.15 43022.77 47987.58 2019-10-09 08:41:52.000 282 21253.37 379.14 43022.76 47987.57 2019-10-09 08:41:53.000 282 21253.37 379.12 43022.77 47987.59 2019-10-09 08:41:54.000 282 21253.38 379.06 43022.79 47987.55 2019-10-09 08:41:55.000 282 21253.42 379.03 43022.79 47987.60 2019-10-09 08:41:56.000 282 21253.48 378.96 43022.79 47987.59 2019-10-09 08:41:57.000 282 21253.51 378.91 43022.85 47987.68 2019-10-09 08:41:58.000 282 21253.54 378.86 43022.91 47987.74 2019-10-09 08:41:59.000 282 21253.59 378.78 43022.97 47987.80 2019-10-09 08:42:00.000 282 21253.67 378.73 43023.02 47987.85 2019-10-09 08:42:01.000 282 21253.74 378.70 43023.08 47987.92 2019-10-09 08:42:02.000 282 21253.77 378.67 43023.13 47987.99 2019-10-09 08:42:03.000 282 21253.80 378.63 43023.17 47988.06 2019-10-09 08:42:04.000 282 21253.81 378.63 43023.22 47988.09 2019-10-09 08:42:05.000 282 21253.83 378.62 43023.23 47988.15 2019-10-09 08:42:06.000 282 21253.84 378.63 43023.26 47988.19 2019-10-09 08:42:07.000 282 21253.86 378.61 43023.27 47988.20 2019-10-09 08:42:08.000 282 21253.90 378.63 43023.31 47988.23 2019-10-09 08:42:09.000 282 21253.89 378.67 43023.28 47988.26 2019-10-09 08:42:10.000 282 21253.89 378.67 43023.33 47988.26 2019-10-09 08:42:11.000 282 21253.89 378.69 43023.33 47988.27 2019-10-09 08:42:12.000 282 21253.87 378.72 43023.33 47988.29 2019-10-09 08:42:13.000 282 21253.86 378.74 43023.32 47988.27 2019-10-09 08:42:14.000 282 21253.86 378.78 43023.31 47988.27 2019-10-09 08:42:15.000 282 21253.87 378.81 43023.31 47988.28 2019-10-09 08:42:16.000 282 21253.93 378.80 43023.30 47988.30 2019-10-09 08:42:17.000 282 21253.96 378.83 43023.29 47988.29 2019-10-09 08:42:18.000 282 21253.99 378.85 43023.32 47988.29 2019-10-09 08:42:19.000 282 21254.00 378.88 43023.32 47988.34 2019-10-09 08:42:20.000 282 21254.00 378.88 43023.32 47988.31 2019-10-09 08:42:21.000 282 21254.00 378.90 43023.30 47988.30 2019-10-09 08:42:22.000 282 21254.04 378.91 43023.30 47988.32 2019-10-09 08:42:23.000 282 21254.04 378.92 43023.28 47988.34 2019-10-09 08:42:24.000 282 21253.98 378.94 43023.31 47988.31 2019-10-09 08:42:25.000 282 21253.97 378.94 43023.30 47988.31 2019-10-09 08:42:26.000 282 21253.97 378.96 43023.27 47988.31 2019-10-09 08:42:27.000 282 21253.96 379.00 43023.25 47988.26 2019-10-09 08:42:28.000 282 21253.98 379.00 43023.25 47988.26 2019-10-09 08:42:29.000 282 21253.97 379.00 43023.25 47988.26 2019-10-09 08:42:30.000 282 21253.96 379.01 43023.22 47988.22 2019-10-09 08:42:31.000 282 21253.98 379.02 43023.23 47988.24 2019-10-09 08:42:32.000 282 21254.00 379.02 43023.23 47988.24 2019-10-09 08:42:33.000 282 21253.97 379.01 43023.22 47988.26 2019-10-09 08:42:34.000 282 21253.97 379.00 43023.20 47988.26 2019-10-09 08:42:35.000 282 21254.01 379.01 43023.18 47988.24 2019-10-09 08:42:36.000 282 21254.04 378.98 43023.22 47988.26 2019-10-09 08:42:37.000 282 21254.08 378.97 43023.19 47988.28 2019-10-09 08:42:38.000 282 21254.14 378.98 43023.23 47988.28 2019-10-09 08:42:39.000 282 21254.18 378.96 43023.23 47988.31 2019-10-09 08:42:40.000 282 21254.23 378.96 43023.20 47988.31 2019-10-09 08:42:41.000 282 21254.28 378.92 43023.19 47988.30 2019-10-09 08:42:42.000 282 21254.34 378.91 43023.18 47988.33 2019-10-09 08:42:43.000 282 21254.39 378.90 43023.17 47988.33 2019-10-09 08:42:44.000 282 21254.39 378.83 43023.13 47988.36 2019-10-09 08:42:45.000 282 21254.36 378.74 43023.17 47988.33 2019-10-09 08:42:46.000 282 21254.34 378.69 43023.15 47988.33 2019-10-09 08:42:47.000 282 21254.37 378.65 43023.15 47988.37 2019-10-09 08:42:48.000 282 21254.37 378.63 43023.19 47988.34 2019-10-09 08:42:49.000 282 21254.35 378.63 43023.21 47988.37 2019-10-09 08:42:50.000 282 21254.34 378.60 43023.26 47988.37 2019-10-09 08:42:51.000 282 21254.26 378.62 43023.22 47988.36 2019-10-09 08:42:52.000 282 21254.18 378.71 43023.20 47988.34 2019-10-09 08:42:53.000 282 21254.14 378.77 43023.18 47988.29 2019-10-09 08:42:54.000 282 21254.11 378.81 43023.13 47988.25 2019-10-09 08:42:55.000 282 21254.07 378.82 43023.11 47988.20 2019-10-09 08:42:56.000 282 21254.11 378.78 43023.10 47988.17 2019-10-09 08:42:57.000 282 21254.16 378.77 43023.12 47988.19 2019-10-09 08:42:58.000 282 21254.19 378.78 43023.10 47988.17 2019-10-09 08:42:59.000 282 21254.23 378.76 43023.10 47988.18 2019-10-09 08:43:00.000 282 21254.29 378.77 43023.11 47988.19 2019-10-09 08:43:01.000 282 21254.35 378.77 43023.09 47988.21 2019-10-09 08:43:02.000 282 21254.33 378.77 43023.05 47988.22 2019-10-09 08:43:03.000 282 21254.34 378.75 43023.05 47988.22 2019-10-09 08:43:04.000 282 21254.40 378.76 43023.05 47988.23 2019-10-09 08:43:05.000 282 21254.43 378.76 43023.04 47988.23 2019-10-09 08:43:06.000 282 21254.45 378.71 43023.04 47988.25 2019-10-09 08:43:07.000 282 21254.47 378.70 43023.05 47988.29 2019-10-09 08:43:08.000 282 21254.51 378.68 43023.05 47988.26 2019-10-09 08:43:09.000 282 21254.56 378.67 43023.05 47988.29 2019-10-09 08:43:10.000 282 21254.54 378.68 43023.06 47988.35 2019-10-09 08:43:11.000 282 21254.55 378.70 43023.06 47988.36 2019-10-09 08:43:12.000 282 21254.57 378.70 43023.09 47988.34 2019-10-09 08:43:13.000 282 21254.61 378.70 43023.08 47988.36 2019-10-09 08:43:14.000 282 21254.65 378.71 43023.08 47988.40 2019-10-09 08:43:15.000 282 21254.67 378.69 43023.08 47988.41 2019-10-09 08:43:16.000 282 21254.72 378.65 43023.08 47988.40 2019-10-09 08:43:17.000 282 21254.72 378.66 43023.09 47988.42 2019-10-09 08:43:18.000 282 21254.70 378.71 43023.10 47988.40 2019-10-09 08:43:19.000 282 21254.65 378.72 43023.09 47988.44 2019-10-09 08:43:20.000 282 21254.68 378.71 43023.09 47988.43 2019-10-09 08:43:21.000 282 21254.68 378.74 43023.08 47988.43 2019-10-09 08:43:22.000 282 21254.65 378.80 43023.11 47988.44 2019-10-09 08:43:23.000 282 21254.63 378.89 43023.13 47988.44 2019-10-09 08:43:24.000 282 21254.61 378.94 43023.13 47988.39 2019-10-09 08:43:25.000 282 21254.59 378.95 43023.12 47988.42 2019-10-09 08:43:26.000 282 21254.53 378.97 43023.17 47988.41 2019-10-09 08:43:27.000 282 21254.49 379.03 43023.16 47988.40 2019-10-09 08:43:28.000 282 21254.44 379.08 43023.16 47988.39 2019-10-09 08:43:29.000 282 21254.41 379.11 43023.13 47988.39 2019-10-09 08:43:30.000 282 21254.40 379.17 43023.14 47988.38 2019-10-09 08:43:31.000 282 21254.39 379.19 43023.12 47988.34 2019-10-09 08:43:32.000 282 21254.40 379.18 43023.12 47988.34 2019-10-09 08:43:33.000 282 21254.39 379.23 43023.12 47988.36 2019-10-09 08:43:34.000 282 21254.38 379.28 43023.13 47988.34 2019-10-09 08:43:35.000 282 21254.38 379.32 43023.13 47988.36 2019-10-09 08:43:36.000 282 21254.35 379.33 43023.11 47988.31 2019-10-09 08:43:37.000 282 21254.33 379.36 43023.11 47988.33 2019-10-09 08:43:38.000 282 21254.35 379.33 43023.10 47988.28 2019-10-09 08:43:39.000 282 21254.33 379.32 43023.10 47988.29 2019-10-09 08:43:40.000 282 21254.33 379.32 43023.13 47988.32 2019-10-09 08:43:41.000 282 21254.30 379.37 43023.16 47988.31 2019-10-09 08:43:42.000 282 21254.30 379.35 43023.17 47988.32 2019-10-09 08:43:43.000 282 21254.28 379.38 43023.15 47988.30 2019-10-09 08:43:44.000 282 21254.29 379.36 43023.15 47988.30 2019-10-09 08:43:45.000 282 21254.22 379.34 43023.17 47988.30 2019-10-09 08:43:46.000 282 21254.20 379.31 43023.20 47988.27 2019-10-09 08:43:47.000 282 21254.18 379.25 43023.22 47988.30 2019-10-09 08:43:48.000 282 21254.16 379.26 43023.21 47988.32 2019-10-09 08:43:49.000 282 21254.17 379.26 43023.21 47988.31 2019-10-09 08:43:50.000 282 21254.16 379.25 43023.23 47988.29 2019-10-09 08:43:51.000 282 21254.12 379.27 43023.26 47988.34 2019-10-09 08:43:52.000 282 21254.12 379.29 43023.26 47988.35 2019-10-09 08:43:53.000 282 21254.09 379.33 43023.24 47988.30 2019-10-09 08:43:54.000 282 21254.05 379.36 43023.25 47988.31 2019-10-09 08:43:55.000 282 21254.00 379.38 43023.24 47988.28 2019-10-09 08:43:56.000 282 21253.94 379.44 43023.23 47988.23 2019-10-09 08:43:57.000 282 21253.90 379.49 43023.23 47988.22 2019-10-09 08:43:58.000 282 21253.82 379.54 43023.23 47988.18 2019-10-09 08:43:59.000 282 21253.76 379.57 43023.23 47988.16 2019-10-09 08:44:00.000 282 21253.70 379.62 43023.25 47988.13 2019-10-09 08:44:01.000 282 21253.63 379.67 43023.24 47988.10 2019-10-09 08:44:02.000 282 21253.62 379.70 43023.23 47988.07 2019-10-09 08:44:03.000 282 21253.59 379.72 43023.18 47988.04 2019-10-09 08:44:04.000 282 21253.55 379.73 43023.19 47988.03 2019-10-09 08:44:05.000 282 21253.53 379.73 43023.20 47988.00 2019-10-09 08:44:06.000 282 21253.55 379.71 43023.18 47987.98 2019-10-09 08:44:07.000 282 21253.52 379.68 43023.19 47987.98 2019-10-09 08:44:08.000 282 21253.52 379.66 43023.21 47988.00 2019-10-09 08:44:09.000 282 21253.52 379.65 43023.20 47988.02 2019-10-09 08:44:10.000 282 21253.53 379.63 43023.21 47988.03 2019-10-09 08:44:11.000 282 21253.51 379.59 43023.22 47988.02 2019-10-09 08:44:12.000 282 21253.48 379.58 43023.22 47988.02 2019-10-09 08:44:13.000 282 21253.48 379.51 43023.23 47988.04 2019-10-09 08:44:14.000 282 21253.52 379.48 43023.20 47988.02 2019-10-09 08:44:15.000 282 21253.47 379.49 43023.23 47988.04 2019-10-09 08:44:16.000 282 21253.45 379.46 43023.22 47988.03 2019-10-09 08:44:17.000 282 21253.44 379.46 43023.21 47988.04 2019-10-09 08:44:18.000 282 21253.40 379.43 43023.22 47988.03 2019-10-09 08:44:19.000 282 21253.39 379.43 43023.22 47987.99 2019-10-09 08:44:20.000 282 21253.36 379.41 43023.21 47988.01 2019-10-09 08:44:21.000 282 21253.36 379.42 43023.23 47987.98 2019-10-09 08:44:22.000 282 21253.34 379.45 43023.24 47988.00 2019-10-09 08:44:23.000 282 21253.29 379.43 43023.22 47988.01 2019-10-09 08:44:24.000 282 21253.30 379.43 43023.26 47987.99 2019-10-09 08:44:25.000 282 21253.25 379.41 43023.25 47987.95 2019-10-09 08:44:26.000 282 21253.16 379.44 43023.28 47987.92 2019-10-09 08:44:27.000 282 21253.14 379.47 43023.24 47987.91 2019-10-09 08:44:28.000 282 21253.15 379.50 43023.20 47987.91 2019-10-09 08:44:29.000 282 21253.14 379.51 43023.20 47987.87 2019-10-09 08:44:30.000 282 21253.12 379.56 43023.17 47987.86 2019-10-09 08:44:31.000 282 21253.12 379.58 43023.15 47987.81 2019-10-09 08:44:32.000 282 21253.04 379.60 43023.13 47987.81 2019-10-09 08:44:33.000 282 21253.00 379.63 43023.14 47987.78 2019-10-09 08:44:34.000 282 21252.93 379.63 43023.14 47987.71 2019-10-09 08:44:35.000 282 21252.91 379.62 43023.12 47987.70 2019-10-09 08:44:36.000 282 21252.86 379.66 43023.12 47987.69 2019-10-09 08:44:37.000 282 21252.81 379.67 43023.16 47987.69 2019-10-09 08:44:38.000 282 21252.77 379.66 43023.15 47987.62 2019-10-09 08:44:39.000 282 21252.73 379.66 43023.13 47987.61 2019-10-09 08:44:40.000 282 21252.66 379.65 43023.14 47987.62 2019-10-09 08:44:41.000 282 21252.64 379.59 43023.16 47987.61 2019-10-09 08:44:42.000 282 21252.62 379.58 43023.20 47987.59 2019-10-09 08:44:43.000 282 21252.64 379.58 43023.20 47987.63 2019-10-09 08:44:44.000 282 21252.66 379.60 43023.21 47987.65 2019-10-09 08:44:45.000 282 21252.63 379.60 43023.22 47987.61 2019-10-09 08:44:46.000 282 21252.64 379.63 43023.21 47987.65 2019-10-09 08:44:47.000 282 21252.61 379.60 43023.18 47987.61 2019-10-09 08:44:48.000 282 21252.63 379.61 43023.16 47987.63 2019-10-09 08:44:49.000 282 21252.61 379.63 43023.19 47987.61 2019-10-09 08:44:50.000 282 21252.61 379.66 43023.14 47987.59 2019-10-09 08:44:51.000 282 21252.59 379.69 43023.13 47987.58 2019-10-09 08:44:52.000 282 21252.60 379.73 43023.13 47987.54 2019-10-09 08:44:53.000 282 21252.67 379.76 43023.09 47987.55 2019-10-09 08:44:54.000 282 21252.68 379.79 43023.05 47987.51 2019-10-09 08:44:55.000 282 21252.67 379.84 43023.04 47987.52 2019-10-09 08:44:56.000 282 21252.66 379.87 43023.00 47987.49 2019-10-09 08:44:57.000 282 21252.65 379.91 43023.01 47987.47 2019-10-09 08:44:58.000 282 21252.59 380.00 43022.97 47987.45 2019-10-09 08:44:59.000 282 21252.58 380.03 43022.95 47987.42 2019-10-09 08:45:00.000 282 21252.54 380.03 43022.97 47987.42 2019-10-09 08:45:01.000 282 21252.52 380.08 43022.99 47987.38 2019-10-09 08:45:02.000 282 21252.45 380.14 43022.99 47987.37 2019-10-09 08:45:03.000 282 21252.40 380.27 43022.97 47987.33 2019-10-09 08:45:04.000 282 21252.29 380.43 43022.88 47987.30 2019-10-09 08:45:05.000 282 21252.25 380.54 43022.81 47987.16 2019-10-09 08:45:06.000 282 21252.16 380.63 43022.72 47987.08 2019-10-09 08:45:07.000 282 21252.07 380.74 43022.68 47986.99 2019-10-09 08:45:08.000 282 21251.98 380.81 43022.63 47986.91 2019-10-09 08:45:09.000 282 21251.85 380.90 43022.58 47986.81 2019-10-09 08:45:10.000 282 21251.72 380.99 43022.59 47986.73 2019-10-09 08:45:11.000 282 21251.54 381.08 43022.53 47986.65 2019-10-09 08:45:12.000 282 21251.35 381.19 43022.53 47986.59 2019-10-09 08:45:13.000 282 21251.18 381.33 43022.53 47986.49 2019-10-09 08:45:14.000 282 21251.05 381.48 43022.53 47986.39 2019-10-09 08:45:15.000 282 21250.88 381.58 43022.49 47986.31 2019-10-09 08:45:16.000 282 21250.79 381.71 43022.47 47986.23 2019-10-09 08:45:17.000 282 21250.70 381.81 43022.46 47986.17 2019-10-09 08:45:18.000 282 21250.58 381.90 43022.44 47986.11 2019-10-09 08:45:19.000 282 21250.52 381.93 43022.41 47986.10 2019-10-09 08:45:20.000 282 21250.54 381.94 43022.45 47986.05 2019-10-09 08:45:21.000 282 21250.54 381.94 43022.47 47986.04 2019-10-09 08:45:22.000 282 21250.57 381.89 43022.47 47986.04 2019-10-09 08:45:23.000 282 21250.66 381.80 43022.50 47986.11 2019-10-09 08:45:24.000 282 21250.78 381.69 43022.54 47986.15 2019-10-09 08:45:25.000 282 21250.89 381.59 43022.58 47986.23 2019-10-09 08:45:26.000 282 21251.01 381.48 43022.64 47986.32 2019-10-09 08:45:27.000 282 21251.15 381.34 43022.65 47986.41 2019-10-09 08:45:28.000 282 21251.25 381.20 43022.68 47986.51 2019-10-09 08:45:29.000 282 21251.29 381.07 43022.72 47986.57 2019-10-09 08:45:30.000 282 21251.31 381.00 43022.73 47986.66 2019-10-09 08:45:31.000 282 21251.36 380.95 43022.77 47986.66 2019-10-09 08:45:32.000 282 21251.39 380.87 43022.79 47986.68 2019-10-09 08:45:33.000 282 21251.38 380.79 43022.78 47986.72 2019-10-09 08:45:34.000 282 21251.33 380.69 43022.81 47986.71 2019-10-09 08:45:35.000 282 21251.33 380.58 43022.85 47986.74 2019-10-09 08:45:36.000 282 21251.33 380.47 43022.88 47986.72 2019-10-09 08:45:37.000 282 21251.33 380.39 43022.92 47986.77 2019-10-09 08:45:38.000 282 21251.29 380.33 43022.95 47986.78 2019-10-09 08:45:39.000 282 21251.29 380.26 43023.00 47986.81 2019-10-09 08:45:40.000 282 21251.30 380.19 43023.02 47986.87 2019-10-09 08:45:41.000 282 21251.31 380.11 43023.05 47986.87 2019-10-09 08:45:42.000 282 21251.26 380.04 43023.08 47986.87 2019-10-09 08:45:43.000 282 21251.22 380.00 43023.09 47986.92 2019-10-09 08:45:44.000 282 21251.19 379.93 43023.11 47986.90 2019-10-09 08:45:45.000 282 21251.22 379.85 43023.10 47986.89 2019-10-09 08:45:46.000 282 21251.23 379.76 43023.07 47986.91 2019-10-09 08:45:47.000 282 21251.25 379.70 43023.10 47986.92 2019-10-09 08:45:48.000 282 21251.33 379.63 43023.11 47986.94 2019-10-09 08:45:49.000 282 21251.33 379.57 43023.12 47986.99 2019-10-09 08:45:50.000 282 21251.36 379.48 43023.11 47986.96 2019-10-09 08:45:51.000 282 21251.38 379.42 43023.12 47987.01 2019-10-09 08:45:52.000 282 21251.38 379.31 43023.10 47986.98 2019-10-09 08:45:53.000 282 21251.34 379.21 43023.11 47986.99 2019-10-09 08:45:54.000 282 21251.34 379.09 43023.18 47987.01 2019-10-09 08:45:55.000 282 21251.30 379.00 43023.21 47987.03 2019-10-09 08:45:56.000 282 21251.33 378.92 43023.24 47987.02 2019-10-09 08:45:57.000 282 21251.32 378.84 43023.25 47987.07 2019-10-09 08:45:58.000 282 21251.31 378.75 43023.29 47987.08 2019-10-09 08:45:59.000 282 21251.29 378.66 43023.28 47987.09 2019-10-09 08:46:00.000 282 21251.29 378.60 43023.33 47987.10 2019-10-09 08:46:01.000 282 21251.27 378.56 43023.34 47987.11 2019-10-09 08:46:02.000 282 21251.24 378.56 43023.34 47987.12 2019-10-09 08:46:03.000 282 21251.19 378.55 43023.31 47987.10 2019-10-09 08:46:04.000 282 21251.15 378.53 43023.29 47987.06 2019-10-09 08:46:05.000 282 21251.11 378.47 43023.28 47987.04 2019-10-09 08:46:06.000 282 21251.13 378.44 43023.26 47987.02 2019-10-09 08:46:07.000 282 21251.14 378.40 43023.27 47986.98 2019-10-09 08:46:08.000 282 21251.08 378.37 43023.23 47986.98 2019-10-09 08:46:09.000 282 21251.02 378.33 43023.22 47986.92 2019-10-09 08:46:10.000 282 21250.97 378.29 43023.23 47986.93 2019-10-09 08:46:11.000 282 21250.95 378.26 43023.23 47986.89 2019-10-09 08:46:12.000 282 21250.91 378.23 43023.21 47986.87 2019-10-09 08:46:13.000 282 21250.87 378.22 43023.19 47986.83 2019-10-09 08:46:14.000 282 21250.84 378.20 43023.20 47986.85 2019-10-09 08:46:15.000 282 21250.79 378.18 43023.18 47986.80 2019-10-09 08:46:16.000 282 21250.72 378.18 43023.19 47986.78 2019-10-09 08:46:17.000 282 21250.65 378.19 43023.18 47986.72 2019-10-09 08:46:18.000 282 21250.63 378.19 43023.15 47986.67 2019-10-09 08:46:19.000 282 21250.55 378.25 43023.13 47986.64 2019-10-09 08:46:20.000 282 21250.49 378.31 43023.08 47986.59 2019-10-09 08:46:21.000 282 21250.43 378.39 43023.07 47986.54 2019-10-09 08:46:22.000 282 21250.37 378.44 43023.01 47986.49 2019-10-09 08:46:23.000 282 21250.34 378.46 43022.96 47986.43 2019-10-09 08:46:24.000 282 21250.27 378.47 43022.95 47986.38 2019-10-09 08:46:25.000 282 21250.25 378.51 43022.96 47986.32 2019-10-09 08:46:26.000 282 21250.22 378.57 43022.95 47986.33 2019-10-09 08:46:27.000 282 21250.19 378.63 43022.93 47986.28 2019-10-09 08:46:28.000 282 21250.17 378.71 43022.92 47986.27 2019-10-09 08:46:29.000 282 21250.17 378.80 43022.90 47986.25 2019-10-09 08:46:30.000 282 21250.15 378.88 43022.85 47986.23 2019-10-09 08:46:31.000 282 21250.16 378.89 43022.84 47986.23 2019-10-09 08:46:32.000 282 21250.17 378.95 43022.82 47986.18 2019-10-09 08:46:33.000 282 21250.23 378.96 43022.82 47986.20 2019-10-09 08:46:34.000 282 21250.27 378.96 43022.80 47986.21 2019-10-09 08:46:35.000 282 21250.32 378.93 43022.82 47986.19 2019-10-09 08:46:36.000 282 21250.38 378.90 43022.83 47986.23 2019-10-09 08:46:37.000 282 21250.45 378.86 43022.84 47986.26 2019-10-09 08:46:38.000 282 21250.51 378.83 43022.84 47986.33 2019-10-09 08:46:39.000 282 21250.59 378.84 43022.84 47986.37 2019-10-09 08:46:40.000 282 21250.68 378.81 43022.85 47986.37 2019-10-09 08:46:41.000 282 21250.70 378.77 43022.86 47986.42 2019-10-09 08:46:42.000 282 21250.74 378.76 43022.86 47986.46 2019-10-09 08:46:43.000 282 21250.84 378.71 43022.88 47986.50 2019-10-09 08:46:44.000 282 21250.94 378.66 43022.91 47986.52 2019-10-09 08:46:45.000 282 21251.00 378.61 43022.91 47986.56 2019-10-09 08:46:46.000 282 21251.04 378.58 43022.90 47986.60 2019-10-09 08:46:47.000 282 21251.09 378.53 43022.94 47986.67 2019-10-09 08:46:48.000 282 21251.12 378.50 43023.02 47986.68 2019-10-09 08:46:49.000 282 21251.14 378.45 43023.02 47986.76 2019-10-09 08:46:50.000 282 21251.11 378.44 43023.04 47986.74 2019-10-09 08:46:51.000 282 21251.09 378.47 43023.06 47986.82 2019-10-09 08:46:52.000 282 21251.04 378.49 43023.06 47986.78 2019-10-09 08:46:53.000 282 21251.04 378.54 43023.07 47986.79 2019-10-09 08:46:54.000 282 21251.01 378.56 43023.05 47986.79 2019-10-09 08:46:55.000 282 21250.96 378.56 43023.07 47986.78 2019-10-09 08:46:56.000 282 21250.91 378.55 43023.07 47986.76 2019-10-09 08:46:57.000 282 21250.91 378.56 43023.09 47986.75 2019-10-09 08:46:58.000 282 21250.87 378.57 43023.11 47986.70 2019-10-09 08:46:59.000 282 21250.84 378.58 43023.10 47986.74 2019-10-09 08:47:00.000 282 21250.79 378.55 43023.09 47986.69 2019-10-09 08:47:01.000 282 21250.76 378.55 43023.11 47986.70 2019-10-09 08:47:02.000 282 21250.73 378.58 43023.13 47986.67 2019-10-09 08:47:03.000 282 21250.75 378.64 43023.10 47986.72 2019-10-09 08:47:04.000 282 21250.76 378.66 43023.12 47986.69 2019-10-09 08:47:05.000 282 21250.75 378.67 43023.12 47986.69 2019-10-09 08:47:06.000 282 21250.70 378.70 43023.13 47986.68 2019-10-09 08:47:07.000 282 21250.73 378.72 43023.13 47986.68 2019-10-09 08:47:08.000 282 21250.69 378.72 43023.13 47986.69 2019-10-09 08:47:09.000 282 21250.66 378.69 43023.16 47986.67 2019-10-09 08:47:10.000 282 21250.66 378.68 43023.16 47986.67 2019-10-09 08:47:11.000 282 21250.63 378.64 43023.15 47986.68 2019-10-09 08:47:12.000 282 21250.61 378.60 43023.18 47986.70 2019-10-09 08:47:13.000 282 21250.58 378.57 43023.20 47986.70 2019-10-09 08:47:14.000 282 21250.61 378.50 43023.21 47986.71 2019-10-09 08:47:15.000 282 21250.64 378.43 43023.22 47986.74 2019-10-09 08:47:16.000 282 21250.65 378.37 43023.26 47986.75 2019-10-09 08:47:17.000 282 21250.65 378.33 43023.29 47986.78 2019-10-09 08:47:18.000 282 21250.71 378.26 43023.30 47986.78 2019-10-09 08:47:19.000 282 21250.76 378.19 43023.31 47986.84 2019-10-09 08:47:20.000 282 21250.80 378.13 43023.29 47986.87 2019-10-09 08:47:21.000 282 21250.87 378.13 43023.32 47986.90 2019-10-09 08:47:22.000 282 21250.95 378.12 43023.36 47986.97 2019-10-09 08:47:23.000 282 21251.01 378.08 43023.39 47986.98 2019-10-09 08:47:24.000 282 21251.03 378.06 43023.37 47987.03 2019-10-09 08:47:25.000 282 21251.07 378.00 43023.39 47987.04 2019-10-09 08:47:26.000 282 21251.10 378.00 43023.37 47987.06 2019-10-09 08:47:27.000 282 21251.10 377.95 43023.41 47987.08 2019-10-09 08:47:28.000 282 21251.11 377.94 43023.42 47987.09 2019-10-09 08:47:29.000 282 21251.12 377.92 43023.44 47987.12 2019-10-09 08:47:30.000 282 21251.09 377.92 43023.43 47987.10 2019-10-09 08:47:31.000 282 21251.09 377.93 43023.43 47987.12 2019-10-09 08:47:32.000 282 21251.10 377.91 43023.43 47987.13 2019-10-09 08:47:33.000 282 21251.09 377.89 43023.45 47987.12 2019-10-09 08:47:34.000 282 21251.13 377.88 43023.44 47987.12 2019-10-09 08:47:35.000 282 21251.16 377.88 43023.46 47987.16 2019-10-09 08:47:36.000 282 21251.18 377.88 43023.47 47987.15 2019-10-09 08:47:37.000 282 21251.17 377.87 43023.44 47987.18 2019-10-09 08:47:38.000 282 21251.20 377.85 43023.41 47987.17 2019-10-09 08:47:39.000 282 21251.20 377.83 43023.41 47987.18 2019-10-09 08:47:40.000 282 21251.18 377.81 43023.48 47987.16 2019-10-09 08:47:41.000 282 21251.20 377.79 43023.50 47987.20 2019-10-09 08:47:42.000 282 21251.22 377.77 43023.50 47987.20 2019-10-09 08:47:43.000 282 21251.26 377.74 43023.49 47987.22 2019-10-09 08:47:44.000 282 21251.27 377.72 43023.50 47987.21 2019-10-09 08:47:45.000 282 21251.29 377.74 43023.50 47987.24 2019-10-09 08:47:46.000 282 21251.28 377.69 43023.48 47987.25 2019-10-09 08:47:47.000 282 21251.27 377.67 43023.49 47987.25 2019-10-09 08:47:48.000 282 21251.28 377.70 43023.45 47987.26 2019-10-09 08:47:49.000 282 21251.30 377.72 43023.46 47987.23 2019-10-09 08:47:50.000 282 21251.28 377.72 43023.44 47987.24 2019-10-09 08:47:51.000 282 21251.29 377.74 43023.48 47987.24 2019-10-09 08:47:52.000 282 21251.30 377.74 43023.47 47987.23 2019-10-09 08:47:53.000 282 21251.30 377.75 43023.45 47987.23 2019-10-09 08:47:54.000 282 21251.34 377.78 43023.48 47987.24 2019-10-09 08:47:55.000 282 21251.38 377.80 43023.47 47987.24 2019-10-09 08:47:56.000 282 21251.43 377.84 43023.41 47987.26 2019-10-09 08:47:57.000 282 21251.47 377.83 43023.42 47987.26 2019-10-09 08:47:58.000 282 21251.52 377.82 43023.41 47987.28 2019-10-09 08:47:59.000 282 21251.52 377.84 43023.37 47987.26 2019-10-09 08:48:00.000 282 21251.57 377.80 43023.36 47987.30 2019-10-09 08:48:01.000 282 21251.63 377.75 43023.35 47987.31 2019-10-09 08:48:02.000 282 21251.67 377.73 43023.35 47987.29 2019-10-09 08:48:03.000 282 21251.72 377.71 43023.36 47987.37 2019-10-09 08:48:04.000 282 21251.79 377.69 43023.37 47987.39 2019-10-09 08:48:05.000 282 21251.84 377.65 43023.41 47987.42 2019-10-09 08:48:06.000 282 21251.91 377.60 43023.42 47987.45 2019-10-09 08:48:07.000 282 21251.97 377.58 43023.44 47987.43 2019-10-09 08:48:08.000 282 21252.00 377.56 43023.40 47987.49 2019-10-09 08:48:09.000 282 21252.01 377.50 43023.41 47987.49 2019-10-09 08:48:10.000 282 21251.99 377.46 43023.45 47987.49 2019-10-09 08:48:11.000 282 21251.99 377.48 43023.42 47987.51 2019-10-09 08:48:12.000 282 21252.00 377.48 43023.46 47987.51 2019-10-09 08:48:13.000 282 21252.02 377.46 43023.45 47987.55 2019-10-09 08:48:14.000 282 21252.00 377.49 43023.49 47987.53 2019-10-09 08:48:15.000 282 21251.97 377.49 43023.49 47987.55 2019-10-09 08:48:16.000 282 21251.95 377.49 43023.47 47987.54 2019-10-09 08:48:17.000 282 21251.93 377.49 43023.48 47987.49 2019-10-09 08:48:18.000 282 21251.93 377.52 43023.48 47987.51 2019-10-09 08:48:19.000 282 21251.94 377.55 43023.46 47987.50 2019-10-09 08:48:20.000 282 21251.97 377.57 43023.43 47987.53 2019-10-09 08:48:21.000 282 21251.97 377.61 43023.43 47987.48 2019-10-09 08:48:22.000 282 21252.00 377.62 43023.42 47987.52 2019-10-09 08:48:23.000 282 21252.02 377.66 43023.43 47987.50 2019-10-09 08:48:24.000 282 21252.09 377.66 43023.40 47987.52 2019-10-09 08:48:25.000 282 21252.12 377.65 43023.35 47987.52 2019-10-09 08:48:26.000 282 21252.14 377.67 43023.33 47987.52 2019-10-09 08:48:27.000 282 21252.19 377.67 43023.35 47987.53 2019-10-09 08:48:28.000 282 21252.21 377.66 43023.35 47987.55 2019-10-09 08:48:29.000 282 21252.25 377.69 43023.36 47987.56 2019-10-09 08:48:30.000 282 21252.21 377.70 43023.35 47987.53 2019-10-09 08:48:31.000 282 21252.19 377.71 43023.34 47987.54 2019-10-09 08:48:32.000 282 21252.17 377.72 43023.33 47987.50 2019-10-09 08:48:33.000 282 21252.17 377.71 43023.31 47987.50 2019-10-09 08:48:34.000 282 21252.14 377.74 43023.28 47987.45 2019-10-09 08:48:35.000 282 21252.13 377.74 43023.23 47987.45 2019-10-09 08:48:36.000 282 21252.14 377.74 43023.23 47987.45 2019-10-09 08:48:37.000 282 21252.13 377.74 43023.25 47987.43 2019-10-09 08:48:38.000 282 21252.10 377.75 43023.26 47987.41 2019-10-09 08:48:39.000 282 21252.09 377.77 43023.22 47987.42 2019-10-09 08:48:40.000 282 21252.10 377.77 43023.22 47987.37 2019-10-09 08:48:41.000 282 21252.14 377.76 43023.20 47987.38 2019-10-09 08:48:42.000 282 21252.12 377.80 43023.20 47987.37 2019-10-09 08:48:43.000 282 21252.12 377.79 43023.18 47987.37 2019-10-09 08:48:44.000 282 21252.14 377.78 43023.15 47987.37 2019-10-09 08:48:45.000 282 21252.13 377.79 43023.15 47987.36 2019-10-09 08:48:46.000 282 21252.15 377.83 43023.14 47987.36 2019-10-09 08:48:47.000 282 21252.17 377.85 43023.09 47987.35 2019-10-09 08:48:48.000 282 21252.11 377.90 43023.07 47987.32 2019-10-09 08:48:49.000 282 21251.99 377.96 43023.05 47987.26 2019-10-09 08:48:50.000 282 21251.97 377.98 43023.01 47987.21 2019-10-09 08:48:51.000 282 21251.89 378.00 43023.01 47987.16 2019-10-09 08:48:52.000 282 21251.83 378.00 43022.99 47987.08 2019-10-09 08:48:53.000 282 21251.77 378.02 43022.97 47987.05 2019-10-09 08:48:54.000 282 21251.74 378.06 43022.95 47987.02 2019-10-09 08:48:55.000 282 21251.70 378.07 43022.96 47986.96 2019-10-09 08:48:56.000 282 21251.63 378.09 43022.93 47986.97 2019-10-09 08:48:57.000 282 21251.59 378.10 43022.95 47986.91 2019-10-09 08:48:58.000 282 21251.56 378.11 43022.95 47986.89 2019-10-09 08:48:59.000 282 21251.54 378.13 43022.91 47986.86 2019-10-09 08:49:00.000 282 21251.51 378.14 43022.94 47986.89 2019-10-09 08:49:01.000 282 21251.53 378.13 43022.94 47986.86 2019-10-09 08:49:02.000 282 21251.52 378.12 43022.91 47986.84 2019-10-09 08:49:03.000 282 21251.52 378.09 43022.92 47986.83 2019-10-09 08:49:04.000 282 21251.45 378.11 43022.90 47986.82 2019-10-09 08:49:05.000 282 21251.43 378.12 43022.92 47986.82 2019-10-09 08:49:06.000 282 21251.44 378.13 43022.94 47986.82 2019-10-09 08:49:07.000 282 21251.41 378.16 43022.90 47986.81 2019-10-09 08:49:08.000 282 21251.42 378.14 43022.90 47986.78 2019-10-09 08:49:09.000 282 21251.39 378.12 43022.92 47986.81 2019-10-09 08:49:10.000 282 21251.37 378.14 43022.91 47986.80 2019-10-09 08:49:11.000 282 21251.39 378.25 43022.90 47986.81 2019-10-09 08:49:12.000 282 21251.37 378.34 43022.86 47986.79 2019-10-09 08:49:13.000 282 21251.35 378.43 43022.84 47986.73 2019-10-09 08:49:14.000 282 21251.32 378.50 43022.76 47986.68 2019-10-09 08:49:15.000 282 21251.28 378.55 43022.75 47986.61 2019-10-09 08:49:16.000 282 21251.26 378.55 43022.73 47986.60 2019-10-09 08:49:17.000 282 21251.26 378.60 43022.68 47986.54 2019-10-09 08:49:18.000 282 21251.24 378.63 43022.65 47986.52 2019-10-09 08:49:19.000 282 21251.24 378.63 43022.63 47986.51 2019-10-09 08:49:20.000 282 21251.20 378.64 43022.61 47986.46 2019-10-09 08:49:21.000 282 21251.19 378.62 43022.61 47986.44 2019-10-09 08:49:22.000 282 21251.17 378.60 43022.62 47986.40 2019-10-09 08:49:23.000 282 21251.16 378.61 43022.61 47986.41 2019-10-09 08:49:24.000 282 21251.15 378.62 43022.60 47986.42 2019-10-09 08:49:25.000 282 21251.14 378.64 43022.58 47986.39 2019-10-09 08:49:26.000 282 21251.13 378.67 43022.59 47986.39 2019-10-09 08:49:27.000 282 21251.12 378.70 43022.55 47986.37 2019-10-09 08:49:28.000 282 21251.13 378.73 43022.55 47986.36 2019-10-09 08:49:29.000 282 21251.12 378.74 43022.51 47986.33 2019-10-09 08:49:30.000 282 21251.09 378.76 43022.44 47986.28 2019-10-09 08:49:31.000 282 21251.07 378.74 43022.48 47986.28 2019-10-09 08:49:32.000 282 21251.03 378.72 43022.48 47986.24 2019-10-09 08:49:33.000 282 21251.02 378.68 43022.47 47986.26 2019-10-09 08:49:34.000 282 21251.01 378.63 43022.48 47986.22 2019-10-09 08:49:35.000 282 21251.02 378.62 43022.50 47986.25 2019-10-09 08:49:36.000 282 21251.02 378.60 43022.52 47986.26 2019-10-09 08:49:37.000 282 21251.01 378.55 43022.52 47986.27 2019-10-09 08:49:38.000 282 21251.06 378.52 43022.52 47986.29 2019-10-09 08:49:39.000 282 21251.10 378.51 43022.59 47986.29 2019-10-09 08:49:40.000 282 21251.13 378.49 43022.59 47986.35 2019-10-09 08:49:41.000 282 21251.17 378.50 43022.58 47986.34 2019-10-09 08:49:42.000 282 21251.20 378.46 43022.63 47986.41 2019-10-09 08:49:43.000 282 21251.27 378.43 43022.65 47986.44 2019-10-09 08:49:44.000 282 21251.32 378.38 43022.67 47986.49 2019-10-09 08:49:45.000 282 21251.32 378.31 43022.71 47986.53 2019-10-09 08:49:46.000 282 21251.36 378.23 43022.74 47986.57 2019-10-09 08:49:47.000 282 21251.38 378.20 43022.76 47986.61 2019-10-09 08:49:48.000 282 21251.41 378.18 43022.78 47986.64 2019-10-09 08:49:49.000 282 21251.41 378.14 43022.82 47986.68 2019-10-09 08:49:50.000 282 21251.40 378.12 43022.84 47986.68 2019-10-09 08:49:51.000 282 21251.41 378.13 43022.86 47986.73 2019-10-09 08:49:52.000 282 21251.42 378.09 43022.88 47986.74 2019-10-09 08:49:53.000 282 21251.50 378.07 43022.88 47986.77 2019-10-09 08:49:54.000 282 21251.50 378.07 43022.89 47986.80 2019-10-09 08:49:55.000 282 21251.54 378.07 43022.87 47986.81 2019-10-09 08:49:56.000 282 21251.58 378.10 43022.87 47986.82 2019-10-09 08:49:57.000 282 21251.59 378.10 43022.85 47986.84 2019-10-09 08:49:58.000 282 21251.61 378.08 43022.90 47986.82 2019-10-09 08:49:59.000 282 21251.56 378.11 43022.88 47986.80 2019-10-09 08:50:00.000 282 21251.56 378.11 43022.84 47986.84 2019-10-09 08:50:01.000 282 21251.57 378.11 43022.82 47986.83 2019-10-09 08:50:02.000 282 21251.56 378.09 43022.80 47986.80 2019-10-09 08:50:03.000 282 21251.58 378.07 43022.82 47986.79 2019-10-09 08:50:04.000 282 21251.58 378.05 43022.85 47986.80 2019-10-09 08:50:05.000 282 21251.59 378.03 43022.86 47986.77 2019-10-09 08:50:06.000 282 21251.55 378.00 43022.85 47986.79 2019-10-09 08:50:07.000 282 21251.54 378.03 43022.86 47986.78 2019-10-09 08:50:08.000 282 21251.53 378.05 43022.89 47986.79 2019-10-09 08:50:09.000 282 21251.52 378.07 43022.86 47986.80 2019-10-09 08:50:10.000 282 21251.52 378.06 43022.87 47986.77 2019-10-09 08:50:11.000 282 21251.54 378.12 43022.86 47986.80 2019-10-09 08:50:12.000 282 21251.52 378.16 43022.84 47986.78 2019-10-09 08:50:13.000 282 21251.49 378.19 43022.83 47986.76 2019-10-09 08:50:14.000 282 21251.52 378.18 43022.85 47986.74 2019-10-09 08:50:15.000 282 21251.52 378.20 43022.84 47986.74 2019-10-09 08:50:16.000 282 21251.53 378.21 43022.82 47986.73 2019-10-09 08:50:17.000 282 21251.54 378.22 43022.78 47986.74 2019-10-09 08:50:18.000 282 21251.49 378.25 43022.80 47986.74 2019-10-09 08:50:19.000 282 21251.53 378.26 43022.78 47986.70 2019-10-09 08:50:20.000 282 21251.55 378.27 43022.78 47986.72 2019-10-09 08:50:21.000 282 21251.56 378.24 43022.80 47986.72 2019-10-09 08:50:22.000 282 21251.54 378.26 43022.79 47986.72 2019-10-09 08:50:23.000 282 21251.55 378.26 43022.79 47986.72 2019-10-09 08:50:24.000 282 21251.58 378.26 43022.78 47986.74 2019-10-09 08:50:25.000 282 21251.56 378.26 43022.79 47986.75 2019-10-09 08:50:26.000 282 21251.56 378.24 43022.79 47986.75 2019-10-09 08:50:27.000 282 21251.56 378.22 43022.79 47986.74 2019-10-09 08:50:28.000 282 21251.57 378.19 43022.79 47986.74 2019-10-09 08:50:29.000 282 21251.58 378.22 43022.80 47986.76 2019-10-09 08:50:30.000 282 21251.59 378.23 43022.79 47986.76 2019-10-09 08:50:31.000 282 21251.57 378.21 43022.83 47986.76 2019-10-09 08:50:32.000 282 21251.57 378.22 43022.85 47986.77 2019-10-09 08:50:33.000 282 21251.60 378.23 43022.82 47986.76 2019-10-09 08:50:34.000 282 21251.61 378.25 43022.82 47986.78 2019-10-09 08:50:35.000 282 21251.60 378.26 43022.82 47986.77 2019-10-09 08:50:36.000 282 21251.60 378.24 43022.80 47986.76 2019-10-09 08:50:37.000 282 21251.57 378.24 43022.79 47986.77 2019-10-09 08:50:38.000 282 21251.54 378.23 43022.80 47986.76 2019-10-09 08:50:39.000 282 21251.54 378.23 43022.80 47986.76 2019-10-09 08:50:40.000 282 21251.58 378.22 43022.83 47986.77 2019-10-09 08:50:41.000 282 21251.57 378.19 43022.87 47986.76 2019-10-09 08:50:42.000 282 21251.59 378.18 43022.84 47986.75 2019-10-09 08:50:43.000 282 21251.61 378.18 43022.81 47986.80 2019-10-09 08:50:44.000 282 21251.64 378.16 43022.82 47986.78 2019-10-09 08:50:45.000 282 21251.66 378.15 43022.84 47986.80 2019-10-09 08:50:46.000 282 21251.67 378.14 43022.90 47986.82 2019-10-09 08:50:47.000 282 21251.70 378.15 43022.85 47986.83 2019-10-09 08:50:48.000 282 21251.69 378.15 43022.86 47986.83 2019-10-09 08:50:49.000 282 21251.66 378.13 43022.89 47986.88 2019-10-09 08:50:50.000 282 21251.66 378.13 43022.89 47986.84 2019-10-09 08:50:51.000 282 21251.67 378.13 43022.88 47986.86 2019-10-09 08:50:52.000 282 21251.58 378.10 43022.90 47986.87 2019-10-09 08:50:53.000 282 21251.51 378.12 43022.94 47986.85 2019-10-09 08:50:54.000 282 21251.50 378.14 43022.98 47986.83 2019-10-09 08:50:55.000 282 21251.48 378.14 43022.98 47986.85 2019-10-09 08:50:56.000 282 21251.43 378.15 43022.99 47986.86 2019-10-09 08:50:57.000 282 21251.42 378.14 43023.02 47986.88 2019-10-09 08:50:58.000 282 21251.42 378.13 43023.02 47986.90 2019-10-09 08:50:59.000 282 21251.43 378.11 43023.06 47986.91 2019-10-09 08:51:00.000 282 21251.45 378.11 43023.09 47986.90 2019-10-09 08:51:01.000 282 21251.48 378.11 43023.07 47986.91 2019-10-09 08:51:02.000 282 21251.51 378.07 43023.05 47986.92 2019-10-09 08:51:03.000 282 21251.50 378.05 43023.04 47986.96 2019-10-09 08:51:04.000 282 21251.48 378.00 43023.05 47986.97 2019-10-09 08:51:05.000 282 21251.51 377.97 43023.10 47986.98 2019-10-09 08:51:06.000 282 21251.51 377.95 43023.08 47987.00 2019-10-09 08:51:07.000 282 21251.51 377.92 43023.08 47986.97 2019-10-09 08:51:08.000 282 21251.47 377.93 43023.08 47987.01 2019-10-09 08:51:09.000 282 21251.43 377.91 43023.10 47986.98 2019-10-09 08:51:10.000 282 21251.39 377.91 43023.10 47986.99 2019-10-09 08:51:11.000 282 21251.37 377.92 43023.10 47986.97 2019-10-09 08:51:12.000 282 21251.35 377.91 43023.11 47986.94 2019-10-09 08:51:13.000 282 21251.32 377.90 43023.13 47986.95 2019-10-09 08:51:14.000 282 21251.23 377.93 43023.14 47986.92 2019-10-09 08:51:15.000 282 21251.20 377.97 43023.13 47986.92 2019-10-09 08:51:16.000 282 21251.16 377.99 43023.12 47986.89 2019-10-09 08:51:17.000 282 21251.14 378.02 43023.12 47986.86 2019-10-09 08:51:18.000 282 21251.10 378.05 43023.14 47986.86 2019-10-09 08:51:19.000 282 21251.07 378.07 43023.11 47986.82 2019-10-09 08:51:20.000 282 21251.07 378.08 43023.06 47986.81 2019-10-09 08:51:21.000 282 21251.05 378.14 43023.06 47986.80 2019-10-09 08:51:22.000 282 21251.03 378.14 43023.06 47986.78 2019-10-09 08:51:23.000 282 21251.00 378.17 43023.05 47986.76 2019-10-09 08:51:24.000 282 21250.98 378.20 43023.07 47986.76 2019-10-09 08:51:25.000 282 21250.95 378.23 43023.08 47986.75 2019-10-09 08:51:26.000 282 21250.93 378.28 43023.07 47986.71 2019-10-09 08:51:27.000 282 21250.91 378.26 43023.08 47986.74 2019-10-09 08:51:28.000 282 21250.90 378.28 43023.06 47986.73 2019-10-09 08:51:29.000 282 21250.89 378.32 43023.09 47986.73 2019-10-09 08:51:30.000 282 21250.85 378.35 43023.07 47986.68 2019-10-09 08:51:31.000 282 21250.86 378.37 43023.05 47986.70 2019-10-09 08:51:32.000 282 21250.83 378.39 43023.04 47986.69 2019-10-09 08:51:33.000 282 21250.79 378.38 43023.06 47986.69 2019-10-09 08:51:34.000 282 21250.74 378.39 43023.07 47986.65 2019-10-09 08:51:35.000 282 21250.73 378.37 43023.06 47986.65 2019-10-09 08:51:36.000 282 21250.71 378.37 43023.05 47986.66 2019-10-09 08:51:37.000 282 21250.73 378.38 43023.04 47986.62 2019-10-09 08:51:38.000 282 21250.71 378.35 43023.07 47986.61 2019-10-09 08:51:39.000 282 21250.68 378.36 43023.08 47986.59 2019-10-09 08:51:40.000 282 21250.63 378.36 43023.04 47986.58 2019-10-09 08:51:41.000 282 21250.59 378.36 43023.03 47986.58 2019-10-09 08:51:42.000 282 21250.55 378.35 43023.03 47986.53 2019-10-09 08:51:43.000 282 21250.53 378.40 43022.99 47986.52 2019-10-09 08:51:44.000 282 21250.50 378.42 43022.94 47986.44 2019-10-09 08:51:45.000 282 21250.48 378.46 43022.89 47986.40 2019-10-09 08:51:46.000 282 21250.42 378.48 43022.88 47986.37 2019-10-09 08:51:47.000 282 21250.39 378.48 43022.84 47986.34 2019-10-09 08:51:48.000 282 21250.37 378.49 43022.85 47986.29 2019-10-09 08:51:49.000 282 21250.32 378.53 43022.84 47986.27 2019-10-09 08:51:50.000 282 21250.33 378.54 43022.82 47986.27 2019-10-09 08:51:51.000 282 21250.29 378.57 43022.82 47986.23 2019-10-09 08:51:52.000 282 21250.23 378.63 43022.78 47986.20 2019-10-09 08:51:53.000 282 21250.21 378.68 43022.76 47986.19 2019-10-09 08:51:54.000 282 21250.20 378.69 43022.78 47986.17 2019-10-09 08:51:55.000 282 21250.16 378.71 43022.76 47986.14 2019-10-09 08:51:56.000 282 21250.12 378.72 43022.75 47986.11 2019-10-09 08:51:57.000 282 21250.10 378.74 43022.74 47986.09 2019-10-09 08:51:58.000 282 21250.10 378.76 43022.73 47986.06 2019-10-09 08:51:59.000 282 21250.06 378.75 43022.72 47986.03 2019-10-09 08:52:00.000 282 21250.02 378.75 43022.72 47986.00 2019-10-09 08:52:01.000 282 21249.94 378.77 43022.74 47986.00 2019-10-09 08:52:02.000 282 21249.85 378.80 43022.70 47985.95 2019-10-09 08:52:03.000 282 21249.74 378.85 43022.71 47985.91 2019-10-09 08:52:04.000 282 21249.68 378.90 43022.69 47985.86 2019-10-09 08:52:05.000 282 21249.62 378.89 43022.69 47985.82 2019-10-09 08:52:06.000 282 21249.59 378.92 43022.66 47985.77 2019-10-09 08:52:07.000 282 21249.52 378.92 43022.62 47985.74 2019-10-09 08:52:08.000 282 21249.48 378.93 43022.61 47985.72 2019-10-09 08:52:09.000 282 21249.42 378.98 43022.63 47985.69 2019-10-09 08:52:10.000 282 21249.40 379.00 43022.61 47985.67 2019-10-09 08:52:11.000 282 21249.35 379.06 43022.59 47985.63 2019-10-09 08:52:12.000 282 21249.29 379.10 43022.57 47985.61 2019-10-09 08:52:13.000 282 21249.22 379.18 43022.51 47985.51 2019-10-09 08:52:14.000 282 21249.20 379.26 43022.48 47985.48 2019-10-09 08:52:15.000 282 21249.18 379.31 43022.46 47985.44 2019-10-09 08:52:16.000 282 21249.16 379.35 43022.42 47985.38 2019-10-09 08:52:17.000 282 21249.14 379.37 43022.37 47985.31 2019-10-09 08:52:18.000 282 21249.11 379.37 43022.35 47985.29 2019-10-09 08:52:19.000 282 21249.09 379.39 43022.35 47985.28 2019-10-09 08:52:20.000 282 21249.05 379.39 43022.34 47985.25 2019-10-09 08:52:21.000 282 21249.00 379.42 43022.36 47985.25 2019-10-09 08:52:22.000 282 21249.00 379.40 43022.38 47985.26 2019-10-09 08:52:23.000 282 21248.98 379.40 43022.42 47985.23 2019-10-09 08:52:24.000 282 21248.95 379.41 43022.38 47985.22 2019-10-09 08:52:25.000 282 21248.94 379.42 43022.40 47985.27 2019-10-09 08:52:26.000 282 21248.92 379.43 43022.42 47985.26 2019-10-09 08:52:27.000 282 21248.88 379.42 43022.40 47985.27 2019-10-09 08:52:28.000 282 21248.86 379.42 43022.40 47985.23 2019-10-09 08:52:29.000 282 21248.82 379.39 43022.42 47985.26 2019-10-09 08:52:30.000 282 21248.84 379.39 43022.44 47985.25 2019-10-09 08:52:31.000 282 21248.82 379.40 43022.48 47985.26 2019-10-09 08:52:32.000 282 21248.77 379.46 43022.44 47985.26 2019-10-09 08:52:33.000 282 21248.76 379.49 43022.43 47985.25 2019-10-09 08:52:34.000 282 21248.74 379.52 43022.40 47985.19 2019-10-09 08:52:35.000 282 21248.73 379.53 43022.43 47985.20 2019-10-09 08:52:36.000 282 21248.69 379.52 43022.41 47985.19 2019-10-09 08:52:37.000 282 21248.68 379.48 43022.45 47985.18 2019-10-09 08:52:38.000 282 21248.64 379.48 43022.48 47985.18 2019-10-09 08:52:39.000 282 21248.58 379.50 43022.48 47985.18 2019-10-09 08:52:40.000 282 21248.56 379.51 43022.50 47985.20 2019-10-09 08:52:41.000 282 21248.54 379.51 43022.54 47985.22 2019-10-09 08:52:42.000 282 21248.50 379.50 43022.58 47985.20 2019-10-09 08:52:43.000 282 21248.44 379.50 43022.60 47985.22 2019-10-09 08:52:44.000 282 21248.43 379.46 43022.62 47985.21 2019-10-09 08:52:45.000 282 21248.43 379.47 43022.62 47985.18 2019-10-09 08:52:46.000 282 21248.40 379.49 43022.61 47985.19 2019-10-09 08:52:47.000 282 21248.36 379.51 43022.64 47985.21 2019-10-09 08:52:48.000 282 21248.31 379.55 43022.60 47985.18 2019-10-09 08:52:49.000 282 21248.31 379.57 43022.57 47985.20 2019-10-09 08:52:50.000 282 21248.33 379.57 43022.54 47985.13 2019-10-09 08:52:51.000 282 21248.29 379.59 43022.58 47985.16 2019-10-09 08:52:52.000 282 21248.29 379.59 43022.57 47985.15 2019-10-09 08:52:53.000 282 21248.28 379.60 43022.55 47985.11 2019-10-09 08:52:54.000 282 21248.28 379.65 43022.58 47985.15 2019-10-09 08:52:55.000 282 21248.27 379.64 43022.61 47985.10 2019-10-09 08:52:56.000 282 21248.24 379.66 43022.57 47985.11 2019-10-09 08:52:57.000 282 21248.22 379.65 43022.58 47985.08 2019-10-09 08:52:58.000 282 21248.18 379.66 43022.53 47985.08 2019-10-09 08:52:59.000 282 21248.20 379.66 43022.54 47985.05 2019-10-09 08:53:00.000 282 21248.18 379.64 43022.54 47985.04 2019-10-09 08:53:01.000 282 21248.11 379.61 43022.56 47985.04 2019-10-09 08:53:02.000 282 21248.07 379.61 43022.58 47985.02 2019-10-09 08:53:03.000 282 21248.07 379.60 43022.60 47985.03 2019-10-09 08:53:04.000 282 21248.03 379.62 43022.60 47985.05 2019-10-09 08:53:05.000 282 21247.98 379.67 43022.64 47985.00 2019-10-09 08:53:06.000 282 21247.90 379.76 43022.62 47984.99 2019-10-09 08:53:07.000 282 21247.86 379.88 43022.57 47984.94 2019-10-09 08:53:08.000 282 21247.86 379.92 43022.51 47984.88 2019-10-09 08:53:09.000 282 21247.85 379.97 43022.44 47984.80 2019-10-09 08:53:10.000 282 21247.85 380.01 43022.37 47984.77 2019-10-09 08:53:11.000 282 21247.81 380.05 43022.30 47984.71 2019-10-09 08:53:12.000 282 21247.80 380.05 43022.26 47984.63 2019-10-09 08:53:13.000 282 21247.76 380.01 43022.23 47984.62 2019-10-09 08:53:14.000 282 21247.75 379.98 43022.24 47984.60 2019-10-09 08:53:15.000 282 21247.69 379.98 43022.24 47984.57 2019-10-09 08:53:16.000 282 21247.72 379.91 43022.27 47984.56 2019-10-09 08:53:17.000 282 21247.66 379.87 43022.28 47984.58 2019-10-09 08:53:18.000 282 21247.64 379.85 43022.29 47984.57 2019-10-09 08:53:19.000 282 21247.65 379.82 43022.29 47984.60 2019-10-09 08:53:20.000 282 21247.62 379.80 43022.28 47984.57 2019-10-09 08:53:21.000 282 21247.61 379.77 43022.27 47984.55 2019-10-09 08:53:22.000 282 21247.58 379.76 43022.30 47984.56 2019-10-09 08:53:23.000 282 21247.56 379.74 43022.32 47984.57 2019-10-09 08:53:24.000 282 21247.55 379.74 43022.35 47984.58 2019-10-09 08:53:25.000 282 21247.50 379.73 43022.36 47984.56 2019-10-09 08:53:26.000 282 21247.49 379.70 43022.34 47984.56 2019-10-09 08:53:27.000 282 21247.47 379.70 43022.36 47984.57 2019-10-09 08:53:28.000 282 21247.44 379.68 43022.38 47984.58 2019-10-09 08:53:29.000 282 21247.43 379.66 43022.37 47984.56 2019-10-09 08:53:30.000 282 21247.42 379.64 43022.38 47984.57 2019-10-09 08:53:31.000 282 21247.38 379.63 43022.40 47984.57 2019-10-09 08:53:32.000 282 21247.34 379.65 43022.43 47984.59 2019-10-09 08:53:33.000 282 21247.30 379.64 43022.47 47984.55 2019-10-09 08:53:34.000 282 21247.27 379.63 43022.45 47984.56 2019-10-09 08:53:35.000 282 21247.23 379.64 43022.46 47984.54 2019-10-09 08:53:36.000 282 21247.19 379.66 43022.44 47984.54 2019-10-09 08:53:37.000 282 21247.13 379.63 43022.42 47984.50 2019-10-09 08:53:38.000 282 21247.11 379.64 43022.41 47984.51 2019-10-09 08:53:39.000 282 21247.09 379.64 43022.41 47984.45 2019-10-09 08:53:40.000 282 21247.08 379.60 43022.45 47984.49 2019-10-09 08:53:41.000 282 21247.03 379.60 43022.48 47984.48 2019-10-09 08:53:42.000 282 21246.97 379.61 43022.48 47984.44 2019-10-09 08:53:43.000 282 21246.92 379.59 43022.48 47984.44 2019-10-09 08:53:44.000 282 21246.91 379.61 43022.49 47984.44 2019-10-09 08:53:45.000 282 21246.86 379.62 43022.52 47984.43 2019-10-09 08:53:46.000 282 21246.80 379.65 43022.54 47984.41 2019-10-09 08:53:47.000 282 21246.79 379.69 43022.53 47984.42 2019-10-09 08:53:48.000 282 21246.77 379.77 43022.52 47984.42 2019-10-09 08:53:49.000 282 21246.71 379.81 43022.52 47984.41 2019-10-09 08:53:50.000 282 21246.64 379.87 43022.50 47984.34 2019-10-09 08:53:51.000 282 21246.59 379.94 43022.48 47984.34 2019-10-09 08:53:52.000 282 21246.53 380.00 43022.45 47984.29 2019-10-09 08:53:53.000 282 21246.46 380.05 43022.42 47984.26 2019-10-09 08:53:54.000 282 21246.37 380.11 43022.42 47984.21 2019-10-09 08:53:55.000 282 21246.29 380.17 43022.43 47984.14 2019-10-09 08:53:56.000 282 21246.23 380.22 43022.43 47984.11 2019-10-09 08:53:57.000 282 21246.17 380.26 43022.43 47984.09 2019-10-09 08:53:58.000 282 21246.14 380.31 43022.44 47984.07 2019-10-09 08:53:59.000 282 21246.12 380.39 43022.41 47984.05 2019-10-09 08:54:00.000 282 21246.05 380.48 43022.37 47984.01 2019-10-09 08:54:01.000 282 21246.01 380.54 43022.33 47983.97 2019-10-09 08:54:02.000 282 21245.96 380.56 43022.30 47983.89 2019-10-09 08:54:03.000 282 21245.94 380.57 43022.30 47983.86 2019-10-09 08:54:04.000 282 21245.89 380.55 43022.30 47983.83 2019-10-09 08:54:05.000 282 21245.88 380.53 43022.31 47983.83 2019-10-09 08:54:06.000 282 21245.85 380.50 43022.32 47983.79 2019-10-09 08:54:07.000 282 21245.86 380.46 43022.34 47983.80 2019-10-09 08:54:08.000 282 21245.88 380.47 43022.38 47983.84 2019-10-09 08:54:09.000 282 21245.93 380.46 43022.38 47983.89 2019-10-09 08:54:10.000 282 21245.93 380.47 43022.41 47983.92 2019-10-09 08:54:11.000 282 21245.95 380.44 43022.38 47983.93 2019-10-09 08:54:12.000 282 21245.94 380.46 43022.42 47983.92 2019-10-09 08:54:13.000 282 21245.93 380.44 43022.43 47983.96 2019-10-09 08:54:14.000 282 21245.88 380.42 43022.45 47983.95 2019-10-09 08:54:15.000 282 21245.88 380.43 43022.44 47983.91 2019-10-09 08:54:16.000 282 21245.85 380.42 43022.48 47983.94 2019-10-09 08:54:17.000 282 21245.78 380.44 43022.48 47983.93 2019-10-09 08:54:18.000 282 21245.77 380.46 43022.49 47983.93 2019-10-09 08:54:19.000 282 21245.75 380.45 43022.53 47983.91 2019-10-09 08:54:20.000 282 21245.71 380.46 43022.54 47983.93 2019-10-09 08:54:21.000 282 21245.68 380.47 43022.50 47983.89 2019-10-09 08:54:22.000 282 21245.63 380.51 43022.50 47983.89 2019-10-09 08:54:23.000 282 21245.57 380.50 43022.48 47983.87 2019-10-09 08:54:24.000 282 21245.58 380.53 43022.47 47983.90 2019-10-09 08:54:25.000 282 21245.55 380.53 43022.50 47983.85 2019-10-09 08:54:26.000 282 21245.54 380.51 43022.50 47983.84 2019-10-09 08:54:27.000 282 21245.53 380.51 43022.52 47983.85 2019-10-09 08:54:28.000 282 21245.48 380.50 43022.54 47983.85 2019-10-09 08:54:29.000 282 21245.47 380.50 43022.54 47983.85 2019-10-09 08:54:30.000 282 21245.48 380.47 43022.55 47983.84 2019-10-09 08:54:31.000 282 21245.47 380.46 43022.56 47983.86 2019-10-09 08:54:32.000 282 21245.47 380.46 43022.54 47983.86 2019-10-09 08:54:33.000 282 21245.46 380.46 43022.53 47983.84 2019-10-09 08:54:34.000 282 21245.46 380.45 43022.57 47983.86 2019-10-09 08:54:35.000 282 21245.45 380.46 43022.56 47983.84 2019-10-09 08:54:36.000 282 21245.43 380.45 43022.54 47983.83 2019-10-09 08:54:37.000 282 21245.37 380.47 43022.54 47983.82 2019-10-09 08:54:38.000 282 21245.35 380.46 43022.54 47983.81 2019-10-09 08:54:39.000 282 21245.32 380.45 43022.54 47983.82 2019-10-09 08:54:40.000 282 21245.33 380.45 43022.52 47983.77 2019-10-09 08:54:41.000 282 21245.31 380.45 43022.50 47983.79 2019-10-09 08:54:42.000 282 21245.35 380.43 43022.52 47983.75 2019-10-09 08:54:43.000 282 21245.38 380.40 43022.50 47983.78 2019-10-09 08:54:44.000 282 21245.38 380.38 43022.51 47983.75 2019-10-09 08:54:45.000 282 21245.40 380.37 43022.53 47983.77 2019-10-09 08:54:46.000 282 21245.43 380.33 43022.55 47983.78 2019-10-09 08:54:47.000 282 21245.46 380.31 43022.52 47983.78 2019-10-09 08:54:48.000 282 21245.47 380.30 43022.52 47983.80 2019-10-09 08:54:49.000 282 21245.49 380.31 43022.51 47983.79 2019-10-09 08:54:50.000 282 21245.50 380.28 43022.48 47983.80 2019-10-09 08:54:51.000 282 21245.52 380.27 43022.45 47983.79 2019-10-09 08:54:52.000 282 21245.51 380.27 43022.48 47983.81 2019-10-09 08:54:53.000 282 21245.53 380.24 43022.51 47983.79 2019-10-09 08:54:54.000 282 21245.56 380.22 43022.51 47983.81 2019-10-09 08:54:55.000 282 21245.59 380.18 43022.48 47983.84 2019-10-09 08:54:56.000 282 21245.58 380.17 43022.48 47983.84 2019-10-09 08:54:57.000 282 21245.57 380.15 43022.49 47983.84 2019-10-09 08:54:58.000 282 21245.58 380.08 43022.51 47983.84 2019-10-09 08:54:59.000 282 21245.58 380.06 43022.52 47983.81 2019-10-09 08:55:00.000 282 21245.55 380.03 43022.52 47983.82 2019-10-09 08:55:01.000 282 21245.53 380.00 43022.53 47983.83 2019-10-09 08:55:02.000 282 21245.51 380.01 43022.50 47983.81 2019-10-09 08:55:03.000 282 21245.51 379.97 43022.50 47983.83 2019-10-09 08:55:04.000 282 21245.46 379.95 43022.54 47983.83 2019-10-09 08:55:05.000 282 21245.42 379.96 43022.52 47983.85 2019-10-09 08:55:06.000 282 21245.45 379.94 43022.48 47983.80 2019-10-09 08:55:07.000 282 21245.47 379.98 43022.49 47983.81 2019-10-09 08:55:08.000 282 21245.43 380.00 43022.46 47983.79 2019-10-09 08:55:09.000 282 21245.43 379.96 43022.46 47983.78 2019-10-09 08:55:10.000 282 21245.45 379.98 43022.41 47983.76 2019-10-09 08:55:11.000 282 21245.46 380.00 43022.43 47983.70 2019-10-09 08:55:12.000 282 21245.43 380.01 43022.43 47983.70 2019-10-09 08:55:13.000 282 21245.45 380.01 43022.42 47983.71 2019-10-09 08:55:14.000 282 21245.45 380.02 43022.40 47983.69 2019-10-09 08:55:15.000 282 21245.45 380.01 43022.39 47983.69 2019-10-09 08:55:16.000 282 21245.47 380.00 43022.33 47983.67 2019-10-09 08:55:17.000 282 21245.48 379.98 43022.32 47983.69 2019-10-09 08:55:18.000 282 21245.53 379.94 43022.40 47983.68 2019-10-09 08:55:19.000 282 21245.56 379.92 43022.40 47983.70 2019-10-09 08:55:20.000 282 21245.56 379.90 43022.38 47983.73 2019-10-09 08:55:21.000 282 21245.53 379.93 43022.34 47983.72 2019-10-09 08:55:22.000 282 21245.53 379.95 43022.32 47983.71 2019-10-09 08:55:23.000 282 21245.51 379.95 43022.32 47983.67 2019-10-09 08:55:24.000 282 21245.55 379.97 43022.29 47983.68 2019-10-09 08:55:25.000 282 21245.58 379.93 43022.27 47983.69 2019-10-09 08:55:26.000 282 21245.62 379.91 43022.30 47983.67 2019-10-09 08:55:27.000 282 21245.59 379.89 43022.30 47983.69 2019-10-09 08:55:28.000 282 21245.62 379.89 43022.31 47983.71 2019-10-09 08:55:29.000 282 21245.63 379.90 43022.29 47983.67 2019-10-09 08:55:30.000 282 21245.63 379.91 43022.30 47983.69 2019-10-09 08:55:31.000 282 21245.64 379.96 43022.28 47983.68 2019-10-09 08:55:32.000 282 21245.66 379.97 43022.26 47983.66 2019-10-09 08:55:33.000 282 21245.63 379.99 43022.25 47983.64 2019-10-09 08:55:34.000 282 21245.64 380.00 43022.24 47983.64 2019-10-09 08:55:35.000 282 21245.66 380.02 43022.25 47983.65 2019-10-09 08:55:36.000 282 21245.66 380.04 43022.19 47983.65 2019-10-09 08:55:37.000 282 21245.66 380.07 43022.20 47983.62 2019-10-09 08:55:38.000 282 21245.66 380.10 43022.20 47983.62 2019-10-09 08:55:39.000 282 21245.70 380.11 43022.15 47983.63 2019-10-09 08:55:40.000 282 21245.72 380.11 43022.15 47983.62 2019-10-09 08:55:41.000 282 21245.70 380.08 43022.15 47983.64 2019-10-09 08:55:42.000 282 21245.72 380.08 43022.15 47983.63 2019-10-09 08:55:43.000 282 21245.74 380.08 43022.17 47983.64 2019-10-09 08:55:44.000 282 21245.79 380.07 43022.18 47983.67 2019-10-09 08:55:45.000 282 21245.80 380.06 43022.19 47983.65 2019-10-09 08:55:46.000 282 21245.80 380.06 43022.16 47983.68 2019-10-09 08:55:47.000 282 21245.81 380.03 43022.17 47983.68 2019-10-09 08:55:48.000 282 21245.80 380.01 43022.20 47983.66 2019-10-09 08:55:49.000 282 21245.82 379.99 43022.18 47983.71 2019-10-09 08:55:50.000 282 21245.79 379.99 43022.21 47983.68 2019-10-09 08:55:51.000 282 21245.81 379.99 43022.23 47983.71 2019-10-09 08:55:52.000 282 21245.78 379.98 43022.22 47983.70 2019-10-09 08:55:53.000 282 21245.76 379.98 43022.20 47983.69 2019-10-09 08:55:54.000 282 21245.76 379.97 43022.19 47983.69 2019-10-09 08:55:55.000 282 21245.75 379.96 43022.21 47983.70 2019-10-09 08:55:56.000 282 21245.75 379.93 43022.22 47983.68 2019-10-09 08:55:57.000 282 21245.77 379.92 43022.25 47983.69 2019-10-09 08:55:58.000 282 21245.77 379.93 43022.28 47983.69 2019-10-09 08:55:59.000 282 21245.79 379.92 43022.27 47983.71 2019-10-09 08:56:00.000 282 21245.77 379.93 43022.23 47983.71 2019-10-09 08:56:01.000 282 21245.77 379.92 43022.23 47983.72 2019-10-09 08:56:02.000 282 21245.75 379.90 43022.20 47983.71 2019-10-09 08:56:03.000 282 21245.73 379.90 43022.18 47983.71 2019-10-09 08:56:04.000 282 21245.74 379.88 43022.22 47983.72 2019-10-09 08:56:05.000 282 21245.74 379.86 43022.20 47983.69 2019-10-09 08:56:06.000 282 21245.75 379.83 43022.21 47983.70 2019-10-09 08:56:07.000 282 21245.76 379.80 43022.23 47983.69 2019-10-09 08:56:08.000 282 21245.74 379.81 43022.24 47983.69 2019-10-09 08:56:09.000 282 21245.72 379.79 43022.19 47983.68 2019-10-09 08:56:10.000 282 21245.76 379.77 43022.20 47983.68 2019-10-09 08:56:11.000 282 21245.76 379.73 43022.23 47983.66 2019-10-09 08:56:12.000 282 21245.76 379.68 43022.20 47983.69 2019-10-09 08:56:13.000 282 21245.79 379.62 43022.23 47983.70 2019-10-09 08:56:14.000 282 21245.78 379.63 43022.24 47983.69 2019-10-09 08:56:15.000 282 21245.79 379.61 43022.24 47983.74 2019-10-09 08:56:16.000 282 21245.81 379.54 43022.23 47983.73 2019-10-09 08:56:17.000 282 21245.82 379.52 43022.26 47983.77 2019-10-09 08:56:18.000 282 21245.81 379.47 43022.27 47983.76 2019-10-09 08:56:19.000 282 21245.82 379.42 43022.29 47983.79 2019-10-09 08:56:20.000 282 21245.84 379.37 43022.31 47983.83 2019-10-09 08:56:21.000 282 21245.86 379.35 43022.33 47983.82 2019-10-09 08:56:22.000 282 21245.87 379.33 43022.32 47983.83 2019-10-09 08:56:23.000 282 21245.86 379.31 43022.32 47983.85 2019-10-09 08:56:24.000 282 21245.88 379.26 43022.29 47983.83 2019-10-09 08:56:25.000 282 21245.87 379.24 43022.30 47983.83 2019-10-09 08:56:26.000 282 21245.85 379.22 43022.30 47983.82 2019-10-09 08:56:27.000 282 21245.83 379.18 43022.31 47983.81 2019-10-09 08:56:28.000 282 21245.83 379.17 43022.27 47983.78 2019-10-09 08:56:29.000 282 21245.82 379.16 43022.26 47983.78 2019-10-09 08:56:30.000 282 21245.82 379.13 43022.25 47983.75 2019-10-09 08:56:31.000 282 21245.79 379.14 43022.22 47983.74 2019-10-09 08:56:32.000 282 21245.78 379.11 43022.23 47983.71 2019-10-09 08:56:33.000 282 21245.81 379.08 43022.23 47983.70 2019-10-09 08:56:34.000 282 21245.77 379.03 43022.23 47983.70 2019-10-09 08:56:35.000 282 21245.76 378.97 43022.23 47983.72 2019-10-09 08:56:36.000 282 21245.80 378.92 43022.24 47983.73 2019-10-09 08:56:37.000 282 21245.81 378.91 43022.25 47983.71 2019-10-09 08:56:38.000 282 21245.80 378.89 43022.23 47983.75 2019-10-09 08:56:39.000 282 21245.80 378.87 43022.25 47983.72 2019-10-09 08:56:40.000 282 21245.81 378.86 43022.26 47983.72 2019-10-09 08:56:41.000 282 21245.81 378.84 43022.25 47983.73 2019-10-09 08:56:42.000 282 21245.81 378.80 43022.22 47983.73 2019-10-09 08:56:43.000 282 21245.80 378.81 43022.24 47983.72 2019-10-09 08:56:44.000 282 21245.83 378.81 43022.24 47983.73 2019-10-09 08:56:45.000 282 21245.87 378.81 43022.19 47983.70 2019-10-09 08:56:46.000 282 21245.90 378.78 43022.18 47983.71 2019-10-09 08:56:47.000 282 21245.88 378.73 43022.20 47983.70 2019-10-09 08:56:48.000 282 21245.88 378.74 43022.20 47983.72 2019-10-09 08:56:49.000 282 21245.90 378.72 43022.21 47983.68 2019-10-09 08:56:50.000 282 21245.92 378.74 43022.17 47983.70 2019-10-09 08:56:51.000 282 21245.94 378.78 43022.13 47983.70 2019-10-09 08:56:52.000 282 21245.97 378.78 43022.12 47983.68 2019-10-09 08:56:53.000 282 21245.97 378.77 43022.12 47983.67 2019-10-09 08:56:54.000 282 21245.99 378.77 43022.14 47983.69 2019-10-09 08:56:55.000 282 21245.98 378.77 43022.12 47983.71 2019-10-09 08:56:56.000 282 21245.99 378.75 43022.12 47983.69 2019-10-09 08:56:57.000 282 21246.03 378.72 43022.13 47983.69 2019-10-09 08:56:58.000 282 21246.03 378.72 43022.14 47983.68 2019-10-09 08:56:59.000 282 21246.02 378.69 43022.13 47983.68 2019-10-09 08:57:00.000 282 21246.04 378.70 43022.13 47983.73 2019-10-09 08:57:01.000 282 21246.03 378.69 43022.15 47983.69 2019-10-09 08:57:02.000 282 21246.04 378.68 43022.15 47983.73 2019-10-09 08:57:03.000 282 21246.06 378.70 43022.10 47983.72 2019-10-09 08:57:04.000 282 21246.09 378.67 43022.09 47983.73 2019-10-09 08:57:05.000 282 21246.11 378.70 43022.09 47983.72 2019-10-09 08:57:06.000 282 21246.13 378.69 43022.07 47983.72 2019-10-09 08:57:07.000 282 21246.17 378.64 43022.06 47983.72 2019-10-09 08:57:08.000 282 21246.16 378.61 43022.06 47983.73 2019-10-09 08:57:09.000 282 21246.15 378.57 43022.09 47983.73 2019-10-09 08:57:10.000 282 21246.19 378.52 43022.12 47983.76 2019-10-09 08:57:11.000 282 21246.13 378.49 43022.11 47983.73 2019-10-09 08:57:12.000 282 21246.08 378.52 43022.12 47983.76 2019-10-09 08:57:13.000 282 21246.04 378.56 43022.13 47983.71 2019-10-09 08:57:14.000 282 21246.05 378.53 43022.09 47983.70 2019-10-09 08:57:15.000 282 21246.06 378.51 43022.13 47983.69 2019-10-09 08:57:16.000 282 21246.06 378.52 43022.10 47983.68 2019-10-09 08:57:17.000 282 21246.07 378.49 43022.09 47983.71 2019-10-09 08:57:18.000 282 21246.08 378.46 43022.14 47983.71 2019-10-09 08:57:19.000 282 21246.07 378.42 43022.16 47983.75 2019-10-09 08:57:20.000 282 21246.07 378.43 43022.21 47983.76 2019-10-09 08:57:21.000 282 21246.08 378.43 43022.20 47983.78 2019-10-09 08:57:22.000 282 21246.06 378.43 43022.21 47983.84 2019-10-09 08:57:23.000 282 21246.07 378.42 43022.24 47983.83 2019-10-09 08:57:24.000 282 21246.05 378.40 43022.26 47983.84 2019-10-09 08:57:25.000 282 21246.05 378.40 43022.27 47983.87 2019-10-09 08:57:26.000 282 21246.04 378.42 43022.29 47983.88 2019-10-09 08:57:27.000 282 21246.09 378.47 43022.28 47983.89 2019-10-09 08:57:28.000 282 21246.11 378.52 43022.29 47983.91 2019-10-09 08:57:29.000 282 21246.10 378.52 43022.28 47983.89 2019-10-09 08:57:30.000 282 21246.13 378.51 43022.27 47983.91 2019-10-09 08:57:31.000 282 21246.14 378.53 43022.26 47983.90 2019-10-09 08:57:32.000 282 21246.15 378.55 43022.25 47983.90 2019-10-09 08:57:33.000 282 21246.18 378.53 43022.25 47983.90 2019-10-09 08:57:34.000 282 21246.22 378.53 43022.22 47983.90 2019-10-09 08:57:35.000 282 21246.21 378.53 43022.24 47983.91 2019-10-09 08:57:36.000 282 21246.18 378.59 43022.23 47983.91 2019-10-09 08:57:37.000 282 21246.14 378.67 43022.17 47983.84 2019-10-09 08:57:38.000 282 21246.11 378.72 43022.14 47983.83 2019-10-09 08:57:39.000 282 21246.13 378.75 43022.11 47983.78 2019-10-09 08:57:40.000 282 21246.17 378.79 43022.07 47983.78 2019-10-09 08:57:41.000 282 21246.20 378.82 43022.05 47983.76 2019-10-09 08:57:42.000 282 21246.24 378.83 43022.05 47983.76 2019-10-09 08:57:43.000 282 21246.26 378.81 43022.06 47983.74 2019-10-09 08:57:44.000 282 21246.29 378.77 43022.06 47983.78 2019-10-09 08:57:45.000 282 21246.32 378.74 43022.08 47983.77 2019-10-09 08:57:46.000 282 21246.30 378.74 43022.09 47983.81 2019-10-09 08:57:47.000 282 21246.31 378.73 43022.12 47983.81 2019-10-09 08:57:48.000 282 21246.32 378.73 43022.15 47983.83 2019-10-09 08:57:49.000 282 21246.30 378.73 43022.13 47983.82 2019-10-09 08:57:50.000 282 21246.29 378.72 43022.13 47983.84 2019-10-09 08:57:51.000 282 21246.27 378.69 43022.14 47983.85 2019-10-09 08:57:52.000 282 21246.25 378.65 43022.19 47983.85 2019-10-09 08:57:53.000 282 21246.24 378.63 43022.19 47983.83 2019-10-09 08:57:54.000 282 21246.26 378.62 43022.16 47983.88 2019-10-09 08:57:55.000 282 21246.23 378.61 43022.15 47983.86 2019-10-09 08:57:56.000 282 21246.22 378.62 43022.20 47983.86 2019-10-09 08:57:57.000 282 21246.25 378.60 43022.21 47983.90 2019-10-09 08:57:58.000 282 21246.22 378.58 43022.22 47983.89 2019-10-09 08:57:59.000 282 21246.21 378.56 43022.25 47983.86 2019-10-09 08:58:00.000 282 21246.24 378.49 43022.25 47983.88 2019-10-09 08:58:01.000 282 21246.20 378.48 43022.22 47983.88 2019-10-09 08:58:02.000 282 21246.18 378.46 43022.21 47983.88 2019-10-09 08:58:03.000 282 21246.15 378.42 43022.18 47983.85 2019-10-09 08:58:04.000 282 21246.15 378.40 43022.21 47983.85 2019-10-09 08:58:05.000 282 21246.11 378.37 43022.19 47983.83 2019-10-09 08:58:06.000 282 21246.15 378.35 43022.20 47983.82 2019-10-09 08:58:07.000 282 21246.15 378.29 43022.19 47983.83 2019-10-09 08:58:08.000 282 21246.18 378.28 43022.17 47983.82 2019-10-09 08:58:09.000 282 21246.16 378.24 43022.17 47983.80 2019-10-09 08:58:10.000 282 21246.16 378.16 43022.18 47983.81 2019-10-09 08:58:11.000 282 21246.12 378.09 43022.23 47983.82 2019-10-09 08:58:12.000 282 21246.11 378.06 43022.25 47983.81 2019-10-09 08:58:13.000 282 21246.09 378.03 43022.25 47983.85 2019-10-09 08:58:14.000 282 21246.10 378.02 43022.23 47983.86 2019-10-09 08:58:15.000 282 21246.09 378.04 43022.24 47983.82 2019-10-09 08:58:16.000 282 21246.02 378.10 43022.21 47983.82 2019-10-09 08:58:17.000 282 21245.99 378.13 43022.15 47983.78 2019-10-09 08:58:18.000 282 21245.98 378.16 43022.10 47983.73 2019-10-09 08:58:19.000 282 21245.94 378.13 43022.07 47983.66 2019-10-09 08:58:20.000 282 21245.92 378.07 43022.08 47983.64 2019-10-09 08:58:21.000 282 21245.92 377.98 43022.06 47983.63 2019-10-09 08:58:22.000 282 21245.96 377.90 43022.08 47983.66 2019-10-09 08:58:23.000 282 21245.98 377.84 43022.13 47983.66 2019-10-09 08:58:24.000 282 21246.02 377.78 43022.14 47983.68 2019-10-09 08:58:25.000 282 21246.03 377.75 43022.17 47983.73 2019-10-09 08:58:26.000 282 21246.04 377.69 43022.19 47983.76 2019-10-09 08:58:27.000 282 21246.04 377.66 43022.18 47983.75 2019-10-09 08:58:28.000 282 21246.08 377.67 43022.20 47983.77 2019-10-09 08:58:29.000 282 21246.10 377.70 43022.20 47983.79 2019-10-09 08:58:30.000 282 21246.11 377.71 43022.15 47983.78 2019-10-09 08:58:31.000 282 21246.14 377.68 43022.13 47983.78 2019-10-09 08:58:32.000 282 21246.16 377.69 43022.13 47983.77 2019-10-09 08:58:33.000 282 21246.16 377.68 43022.11 47983.74 2019-10-09 08:58:34.000 282 21246.17 377.63 43022.11 47983.77 2019-10-09 08:58:35.000 282 21246.20 377.63 43022.09 47983.76 2019-10-09 08:58:36.000 282 21246.21 377.64 43022.06 47983.78 2019-10-09 08:58:37.000 282 21246.22 377.63 43022.06 47983.73 2019-10-09 08:58:38.000 282 21246.23 377.63 43022.01 47983.72 2019-10-09 08:58:39.000 282 21246.28 377.64 43021.98 47983.72 2019-10-09 08:58:40.000 282 21246.29 377.59 43021.97 47983.70 2019-10-09 08:58:41.000 282 21246.27 377.55 43021.96 47983.70 2019-10-09 08:58:42.000 282 21246.28 377.48 43022.00 47983.68 2019-10-09 08:58:43.000 282 21246.25 377.42 43022.01 47983.68 2019-10-09 08:58:44.000 282 21246.23 377.39 43022.04 47983.71 2019-10-09 08:58:45.000 282 21246.23 377.38 43022.04 47983.71 2019-10-09 08:58:46.000 282 21246.23 377.36 43022.05 47983.74 2019-10-09 08:58:47.000 282 21246.22 377.37 43022.06 47983.74 2019-10-09 08:58:48.000 282 21246.23 377.36 43022.10 47983.77 2019-10-09 08:58:49.000 282 21246.22 377.34 43022.08 47983.75 2019-10-09 08:58:50.000 282 21246.20 377.34 43022.05 47983.76 2019-10-09 08:58:51.000 282 21246.15 377.34 43022.08 47983.76 2019-10-09 08:58:52.000 282 21246.11 377.35 43022.10 47983.75 2019-10-09 08:58:53.000 282 21246.07 377.35 43022.13 47983.72 2019-10-09 08:58:54.000 282 21246.08 377.34 43022.07 47983.70 2019-10-09 08:58:55.000 282 21246.06 377.34 43022.06 47983.70 2019-10-09 08:58:56.000 282 21246.00 377.37 43022.03 47983.67 2019-10-09 08:58:57.000 282 21245.98 377.38 43021.99 47983.65 2019-10-09 08:58:58.000 282 21245.98 377.33 43022.01 47983.61 2019-10-09 08:58:59.000 282 21245.92 377.32 43022.03 47983.59 2019-10-09 08:59:00.000 282 21245.92 377.33 43022.00 47983.56 2019-10-09 08:59:01.000 282 21245.91 377.33 43021.97 47983.56 2019-10-09 08:59:02.000 282 21245.93 377.32 43021.98 47983.55 2019-10-09 08:59:03.000 282 21245.91 377.33 43021.96 47983.54 2019-10-09 08:59:04.000 282 21245.92 377.32 43021.98 47983.55 2019-10-09 08:59:05.000 282 21245.95 377.31 43022.00 47983.58 2019-10-09 08:59:06.000 282 21245.99 377.29 43022.02 47983.56 2019-10-09 08:59:07.000 282 21245.99 377.28 43021.99 47983.59 2019-10-09 08:59:08.000 282 21246.02 377.25 43021.99 47983.59 2019-10-09 08:59:09.000 282 21245.96 377.26 43021.99 47983.59 2019-10-09 08:59:10.000 282 21245.89 377.27 43021.99 47983.57 2019-10-09 08:59:11.000 282 21245.87 377.24 43022.03 47983.54 2019-10-09 08:59:12.000 282 21245.88 377.22 43022.03 47983.54 2019-10-09 08:59:13.000 282 21245.92 377.24 43022.01 47983.55 2019-10-09 08:59:14.000 282 21245.94 377.29 43021.98 47983.57 2019-10-09 08:59:15.000 282 21246.02 377.31 43022.01 47983.53 2019-10-09 08:59:16.000 282 21246.02 377.29 43022.01 47983.58 2019-10-09 08:59:17.000 282 21246.07 377.26 43022.01 47983.57 2019-10-09 08:59:18.000 282 21246.13 377.26 43021.98 47983.60 2019-10-09 08:59:19.000 282 21246.17 377.24 43021.96 47983.65 2019-10-09 08:59:20.000 282 21246.16 377.21 43021.99 47983.62 2019-10-09 08:59:21.000 282 21246.18 377.21 43021.97 47983.67 2019-10-09 08:59:22.000 282 21246.20 377.20 43022.00 47983.65 2019-10-09 08:59:23.000 282 21246.22 377.23 43021.97 47983.70 2019-10-09 08:59:24.000 282 21246.24 377.25 43021.94 47983.67 2019-10-09 08:59:25.000 282 21246.26 377.24 43021.97 47983.67 2019-10-09 08:59:26.000 282 21246.28 377.22 43021.95 47983.69 2019-10-09 08:59:27.000 282 21246.27 377.21 43021.99 47983.68 2019-10-09 08:59:28.000 282 21246.26 377.16 43021.97 47983.68 2019-10-09 08:59:29.000 282 21246.24 377.08 43021.99 47983.67 2019-10-09 08:59:30.000 282 21246.20 377.09 43021.97 47983.66 2019-10-09 08:59:31.000 282 21246.16 377.09 43021.98 47983.66 2019-10-09 08:59:32.000 282 21246.14 377.07 43022.01 47983.66 2019-10-09 08:59:33.000 282 21246.11 377.08 43022.02 47983.63 2019-10-09 08:59:34.000 282 21246.05 377.06 43022.01 47983.61 2019-10-09 08:59:35.000 282 21246.03 377.07 43021.98 47983.62 2019-10-09 08:59:36.000 282 21246.02 377.07 43022.01 47983.59 2019-10-09 08:59:37.000 282 21245.99 377.07 43022.02 47983.59 2019-10-09 08:59:38.000 282 21246.00 377.09 43021.99 47983.56 2019-10-09 08:59:39.000 282 21246.01 377.09 43021.97 47983.56 2019-10-09 08:59:40.000 282 21245.99 377.11 43021.92 47983.53 2019-10-09 08:59:41.000 282 21245.99 377.14 43021.94 47983.52 2019-10-09 08:59:42.000 282 21246.01 377.14 43021.95 47983.54 2019-10-09 08:59:43.000 282 21246.07 377.11 43021.91 47983.53 2019-10-09 08:59:44.000 282 21246.10 377.08 43021.90 47983.54 2019-10-09 08:59:45.000 282 21246.12 377.04 43021.91 47983.52 2019-10-09 08:59:46.000 282 21246.17 377.02 43021.91 47983.56 2019-10-09 08:59:47.000 282 21246.18 377.01 43021.91 47983.57 2019-10-09 08:59:48.000 282 21246.16 377.03 43021.89 47983.59 2019-10-09 08:59:49.000 282 21246.19 376.98 43021.89 47983.59 2019-10-09 08:59:50.000 282 21246.20 376.96 43021.91 47983.60 2019-10-09 08:59:51.000 282 21246.20 376.98 43021.92 47983.60 2019-10-09 08:59:52.000 282 21246.21 376.97 43021.92 47983.57 2019-10-09 08:59:53.000 282 21246.21 376.96 43021.92 47983.61 2019-10-09 08:59:54.000 282 21246.18 376.95 43021.90 47983.59 2019-10-09 08:59:55.000 282 21246.18 376.92 43021.88 47983.58 2019-10-09 08:59:56.000 282 21246.17 376.89 43021.87 47983.62 2019-10-09 08:59:57.000 282 21246.18 376.87 43021.86 47983.60 2019-10-09 08:59:58.000 282 21246.17 376.83 43021.88 47983.57 2019-10-09 08:59:59.000 282 21246.17 376.79 43021.90 47983.60 2019-10-09 09:00:00.000 282 21246.20 376.76 43021.91 47983.59 2019-10-09 09:00:01.000 282 21246.25 376.75 43021.90 47983.57 2019-10-09 09:00:02.000 282 21246.28 376.74 43021.89 47983.61 2019-10-09 09:00:03.000 282 21246.33 376.71 43021.88 47983.62 2019-10-09 09:00:04.000 282 21246.31 376.71 43021.93 47983.60 2019-10-09 09:00:05.000 282 21246.35 376.71 43021.91 47983.59 2019-10-09 09:00:06.000 282 21246.37 376.70 43021.89 47983.63 2019-10-09 09:00:07.000 282 21246.38 376.70 43021.87 47983.63 2019-10-09 09:00:08.000 282 21246.35 376.69 43021.87 47983.59 2019-10-09 09:00:09.000 282 21246.30 376.66 43021.86 47983.62 2019-10-09 09:00:10.000 282 21246.26 376.63 43021.86 47983.59 2019-10-09 09:00:11.000 282 21246.22 376.61 43021.90 47983.60 2019-10-09 09:00:12.000 282 21246.19 376.65 43021.94 47983.59 2019-10-09 09:00:13.000 282 21246.20 376.69 43021.94 47983.59 2019-10-09 09:00:14.000 282 21246.19 376.71 43021.91 47983.59 2019-10-09 09:00:15.000 282 21246.18 376.75 43021.90 47983.57 2019-10-09 09:00:16.000 282 21246.14 376.77 43021.87 47983.56 2019-10-09 09:00:17.000 282 21246.17 376.78 43021.87 47983.54 2019-10-09 09:00:18.000 282 21246.16 376.83 43021.83 47983.52 2019-10-09 09:00:19.000 282 21246.17 376.86 43021.78 47983.51 2019-10-09 09:00:20.000 282 21246.15 376.94 43021.73 47983.45 2019-10-09 09:00:21.000 282 21246.13 376.94 43021.69 47983.40 2019-10-09 09:00:22.000 282 21246.18 376.90 43021.67 47983.35 2019-10-09 09:00:23.000 282 21246.20 376.89 43021.62 47983.30 2019-10-09 09:00:24.000 282 21246.18 376.91 43021.56 47983.33 2019-10-09 09:00:25.000 282 21246.19 376.87 43021.55 47983.27 2019-10-09 09:00:26.000 282 21246.24 376.81 43021.52 47983.23 2019-10-09 09:00:27.000 282 21246.28 376.77 43021.55 47983.26 2019-10-09 09:00:28.000 282 21246.28 376.71 43021.57 47983.27 2019-10-09 09:00:29.000 282 21246.28 376.65 43021.60 47983.31 2019-10-09 09:00:30.000 282 21246.30 376.59 43021.64 47983.34 2019-10-09 09:00:31.000 282 21246.36 376.55 43021.66 47983.37 2019-10-09 09:00:32.000 282 21246.35 376.52 43021.69 47983.45 2019-10-09 09:00:33.000 282 21246.38 376.45 43021.76 47983.48 2019-10-09 09:00:34.000 282 21246.41 376.40 43021.81 47983.52 2019-10-09 09:00:35.000 282 21246.46 376.35 43021.82 47983.58 2019-10-09 09:00:36.000 282 21246.46 376.32 43021.86 47983.61 2019-10-09 09:00:37.000 282 21246.43 376.28 43021.87 47983.63 2019-10-09 09:00:38.000 282 21246.45 376.25 43021.91 47983.64 2019-10-09 09:00:39.000 282 21246.48 376.29 43021.90 47983.69 2019-10-09 09:00:40.000 282 21246.48 376.29 43021.90 47983.67 2019-10-09 09:00:41.000 282 21246.50 376.30 43021.90 47983.67 2019-10-09 09:00:42.000 282 21246.50 376.33 43021.91 47983.67 2019-10-09 09:00:43.000 282 21246.49 376.33 43021.88 47983.67 2019-10-09 09:00:44.000 282 21246.47 376.32 43021.88 47983.67 2019-10-09 09:00:45.000 282 21246.44 376.30 43021.92 47983.69 2019-10-09 09:00:46.000 282 21246.44 376.33 43021.93 47983.67 2019-10-09 09:00:47.000 282 21246.46 376.37 43021.92 47983.69 2019-10-09 09:00:48.000 282 21246.46 376.36 43021.94 47983.73 2019-10-09 09:00:49.000 282 21246.48 376.39 43021.93 47983.67 2019-10-09 09:00:50.000 282 21246.47 376.40 43021.92 47983.73 2019-10-09 09:00:51.000 282 21246.47 376.43 43021.94 47983.68 2019-10-09 09:00:52.000 282 21246.41 376.46 43021.95 47983.73 2019-10-09 09:00:53.000 282 21246.36 376.52 43021.94 47983.66 2019-10-09 09:00:54.000 282 21246.37 376.54 43021.93 47983.66 2019-10-09 09:00:55.000 282 21246.36 376.53 43021.91 47983.66 2019-10-09 09:00:56.000 282 21246.36 376.53 43021.93 47983.67 2019-10-09 09:00:57.000 282 21246.28 376.53 43021.92 47983.65 2019-10-09 09:00:58.000 282 21246.23 376.49 43021.94 47983.64 2019-10-09 09:00:59.000 282 21246.27 376.48 43021.98 47983.66 2019-10-09 09:01:00.000 282 21246.25 376.50 43021.99 47983.67 2019-10-09 09:01:01.000 282 21246.26 376.53 43021.96 47983.67 2019-10-09 09:01:02.000 282 21246.26 376.55 43021.95 47983.70 2019-10-09 09:01:03.000 282 21246.29 376.56 43021.96 47983.65 2019-10-09 09:01:04.000 282 21246.28 376.56 43021.96 47983.69 2019-10-09 09:01:05.000 282 21246.26 376.57 43021.92 47983.65 2019-10-09 09:01:06.000 282 21246.23 376.59 43021.92 47983.61 2019-10-09 09:01:07.000 282 21246.21 376.59 43021.89 47983.59 2019-10-09 09:01:08.000 282 21246.21 376.62 43021.87 47983.55 2019-10-09 09:01:09.000 282 21246.20 376.65 43021.84 47983.55 2019-10-09 09:01:10.000 282 21246.20 376.70 43021.82 47983.50 2019-10-09 09:01:11.000 282 21246.19 376.68 43021.81 47983.47 2019-10-09 09:01:12.000 282 21246.13 376.69 43021.78 47983.44 2019-10-09 09:01:13.000 282 21246.07 376.72 43021.74 47983.41 2019-10-09 09:01:14.000 282 21246.01 376.72 43021.71 47983.41 2019-10-09 09:01:15.000 282 21245.99 376.71 43021.71 47983.32 2019-10-09 09:01:16.000 282 21245.96 376.73 43021.73 47983.33 2019-10-09 09:01:17.000 282 21245.97 376.77 43021.73 47983.31 2019-10-09 09:01:18.000 282 21245.96 376.84 43021.71 47983.31 2019-10-09 09:01:19.000 282 21245.92 376.92 43021.68 47983.27 2019-10-09 09:01:20.000 282 21245.93 376.95 43021.67 47983.27 2019-10-09 09:01:21.000 282 21245.94 376.98 43021.68 47983.26 2019-10-09 09:01:22.000 282 21245.94 377.05 43021.63 47983.22 2019-10-09 09:01:23.000 282 21245.94 377.09 43021.62 47983.22 2019-10-09 09:01:24.000 282 21245.93 377.09 43021.62 47983.21 2019-10-09 09:01:25.000 282 21245.92 377.10 43021.58 47983.20 2019-10-09 09:01:26.000 282 21245.90 377.12 43021.63 47983.23 2019-10-09 09:01:27.000 282 21245.87 377.13 43021.61 47983.19 2019-10-09 09:01:28.000 282 21245.89 377.11 43021.61 47983.17 2019-10-09 09:01:29.000 282 21245.90 377.14 43021.61 47983.20 2019-10-09 09:01:30.000 282 21245.89 377.16 43021.59 47983.19 2019-10-09 09:01:31.000 282 21245.90 377.19 43021.60 47983.19 2019-10-09 09:01:32.000 282 21245.92 377.21 43021.58 47983.17 2019-10-09 09:01:33.000 282 21245.92 377.24 43021.56 47983.15 2019-10-09 09:01:34.000 282 21245.90 377.26 43021.55 47983.14 2019-10-09 09:01:35.000 282 21245.90 377.28 43021.55 47983.13 2019-10-09 09:01:36.000 282 21245.91 377.28 43021.52 47983.09 2019-10-09 09:01:37.000 282 21245.91 377.25 43021.55 47983.11 2019-10-09 09:01:38.000 282 21245.88 377.25 43021.51 47983.08 2019-10-09 09:01:39.000 282 21245.84 377.26 43021.50 47983.08 2019-10-09 09:01:40.000 282 21245.80 377.26 43021.48 47983.06 2019-10-09 09:01:41.000 282 21245.79 377.26 43021.48 47983.02 2019-10-09 09:01:42.000 282 21245.77 377.24 43021.47 47983.02 2019-10-09 09:01:43.000 282 21245.77 377.22 43021.48 47983.01 2019-10-09 09:01:44.000 282 21245.76 377.21 43021.47 47983.03 2019-10-09 09:01:45.000 282 21245.73 377.23 43021.48 47983.02 2019-10-09 09:01:46.000 282 21245.76 377.25 43021.50 47983.03 2019-10-09 09:01:47.000 282 21245.74 377.28 43021.51 47983.01 2019-10-09 09:01:48.000 282 21245.75 377.31 43021.51 47983.01 2019-10-09 09:01:49.000 282 21245.72 377.31 43021.51 47982.99 2019-10-09 09:01:50.000 282 21245.78 377.33 43021.48 47983.00 2019-10-09 09:01:51.000 282 21245.76 377.32 43021.48 47982.98 2019-10-09 09:01:52.000 282 21245.81 377.30 43021.45 47983.01 2019-10-09 09:01:53.000 282 21245.80 377.28 43021.45 47982.98 2019-10-09 09:01:54.000 282 21245.78 377.23 43021.43 47983.00 2019-10-09 09:01:55.000 282 21245.78 377.20 43021.45 47982.98 2019-10-09 09:01:56.000 282 21245.80 377.14 43021.47 47983.01 2019-10-09 09:01:57.000 282 21245.83 377.07 43021.51 47983.03 2019-10-09 09:01:58.000 282 21245.86 377.02 43021.54 47983.08 2019-10-09 09:01:59.000 282 21245.83 376.97 43021.55 47983.09 2019-10-09 09:02:00.000 282 21245.83 376.96 43021.62 47983.12 2019-10-09 09:02:01.000 282 21245.81 376.93 43021.63 47983.15 2019-10-09 09:02:02.000 282 21245.79 376.88 43021.61 47983.12 2019-10-09 09:02:03.000 282 21245.80 376.86 43021.60 47983.15 2019-10-09 09:02:04.000 282 21245.77 376.82 43021.62 47983.15 2019-10-09 09:02:05.000 282 21245.76 376.82 43021.62 47983.14 2019-10-09 09:02:06.000 282 21245.75 376.83 43021.60 47983.14 2019-10-09 09:02:07.000 282 21245.76 376.85 43021.61 47983.12 2019-10-09 09:02:08.000 282 21245.78 376.85 43021.57 47983.11 2019-10-09 09:02:09.000 282 21245.77 376.86 43021.52 47983.10 2019-10-09 09:02:10.000 282 21245.74 376.84 43021.56 47983.06 2019-10-09 09:02:11.000 282 21245.75 376.82 43021.50 47983.03 2019-10-09 09:02:12.000 282 21245.71 376.80 43021.50 47983.04 2019-10-09 09:02:13.000 282 21245.73 376.78 43021.52 47983.03 2019-10-09 09:02:14.000 282 21245.73 376.80 43021.50 47983.04 2019-10-09 09:02:15.000 282 21245.75 376.77 43021.51 47983.02 2019-10-09 09:02:16.000 282 21245.73 376.77 43021.48 47982.99 2019-10-09 09:02:17.000 282 21245.69 376.78 43021.48 47982.98 2019-10-09 09:02:18.000 282 21245.67 376.78 43021.50 47982.98 2019-10-09 09:02:19.000 282 21245.66 376.78 43021.50 47982.99 2019-10-09 09:02:20.000 282 21245.71 376.76 43021.49 47983.00 2019-10-09 09:02:21.000 282 21245.70 376.77 43021.47 47982.97 2019-10-09 09:02:22.000 282 21245.69 376.78 43021.48 47982.97 2019-10-09 09:02:23.000 282 21245.69 376.78 43021.49 47982.99 2019-10-09 09:02:24.000 282 21245.71 376.76 43021.49 47983.00 2019-10-09 09:02:25.000 282 21245.69 376.76 43021.49 47982.97 2019-10-09 09:02:26.000 282 21245.72 376.77 43021.49 47982.97 2019-10-09 09:02:27.000 282 21245.74 376.76 43021.54 47983.00 2019-10-09 09:02:28.000 282 21245.73 376.73 43021.53 47983.01 2019-10-09 09:02:29.000 282 21245.75 376.72 43021.54 47983.01 2019-10-09 09:02:30.000 282 21245.79 376.73 43021.52 47983.03 2019-10-09 09:02:31.000 282 21245.81 376.74 43021.49 47983.03 2019-10-09 09:02:32.000 282 21245.79 376.76 43021.46 47983.03 2019-10-09 09:02:33.000 282 21245.80 376.74 43021.44 47983.03 2019-10-09 09:02:34.000 282 21245.78 376.73 43021.43 47983.00 2019-10-09 09:02:35.000 282 21245.76 376.68 43021.41 47983.02 2019-10-09 09:02:36.000 282 21245.71 376.68 43021.41 47983.01 2019-10-09 09:02:37.000 282 21245.75 376.65 43021.43 47982.97 2019-10-09 09:02:38.000 282 21245.73 376.61 43021.44 47982.99 2019-10-09 09:02:39.000 282 21245.74 376.57 43021.45 47982.97 2019-10-09 09:02:40.000 282 21245.75 376.54 43021.47 47982.98 2019-10-09 09:02:41.000 282 21245.76 376.55 43021.47 47982.99 2019-10-09 09:02:42.000 282 21245.76 376.54 43021.49 47983.01 2019-10-09 09:02:43.000 282 21245.78 376.50 43021.48 47983.00 2019-10-09 09:02:44.000 282 21245.80 376.49 43021.50 47983.03 2019-10-09 09:02:45.000 282 21245.84 376.47 43021.48 47983.02 2019-10-09 09:02:46.000 282 21245.85 376.46 43021.48 47983.06 2019-10-09 09:02:47.000 282 21245.88 376.45 43021.48 47983.07 2019-10-09 09:02:48.000 282 21245.90 376.45 43021.51 47983.11 2019-10-09 09:02:49.000 282 21245.93 376.42 43021.49 47983.10 2019-10-09 09:02:50.000 282 21245.94 376.43 43021.48 47983.10 2019-10-09 09:02:51.000 282 21245.94 376.41 43021.50 47983.09 2019-10-09 09:02:52.000 282 21245.95 376.35 43021.52 47983.14 2019-10-09 09:02:53.000 282 21245.98 376.32 43021.51 47983.17 2019-10-09 09:02:54.000 282 21246.00 376.33 43021.53 47983.14 2019-10-09 09:02:55.000 282 21245.99 376.31 43021.54 47983.18 2019-10-09 09:02:56.000 282 21246.00 376.29 43021.52 47983.17 2019-10-09 09:02:57.000 282 21246.00 376.26 43021.55 47983.19 2019-10-09 09:02:58.000 282 21246.00 376.27 43021.53 47983.19 2019-10-09 09:02:59.000 282 21246.00 376.24 43021.54 47983.19 2019-10-09 09:03:00.000 282 21246.01 376.21 43021.49 47983.19 2019-10-09 09:03:01.000 282 21246.04 376.18 43021.51 47983.20 2019-10-09 09:03:02.000 282 21246.07 376.16 43021.54 47983.21 2019-10-09 09:03:03.000 282 21246.08 376.12 43021.54 47983.21 2019-10-09 09:03:04.000 282 21246.08 376.09 43021.55 47983.21 2019-10-09 09:03:05.000 282 21246.11 376.08 43021.55 47983.22 2019-10-09 09:03:06.000 282 21246.13 376.06 43021.54 47983.24 2019-10-09 09:03:07.000 282 21246.13 376.05 43021.52 47983.22 2019-10-09 09:03:08.000 282 21246.13 376.04 43021.53 47983.25 2019-10-09 09:03:09.000 282 21246.12 376.01 43021.52 47983.22 2019-10-09 09:03:10.000 282 21246.10 375.95 43021.51 47983.24 2019-10-09 09:03:11.000 282 21246.09 375.91 43021.52 47983.22 2019-10-09 09:03:12.000 282 21246.10 375.87 43021.59 47983.23 2019-10-09 09:03:13.000 282 21246.09 375.88 43021.58 47983.27 2019-10-09 09:03:14.000 282 21246.12 375.90 43021.59 47983.27 2019-10-09 09:03:15.000 282 21246.13 375.89 43021.59 47983.26 2019-10-09 09:03:16.000 282 21246.17 375.85 43021.59 47983.27 2019-10-09 09:03:17.000 282 21246.16 375.84 43021.61 47983.30 2019-10-09 09:03:18.000 282 21246.18 375.80 43021.62 47983.30 2019-10-09 09:03:19.000 282 21246.23 375.72 43021.63 47983.33 2019-10-09 09:03:20.000 282 21246.25 375.70 43021.63 47983.31 2019-10-09 09:03:21.000 282 21246.25 375.67 43021.65 47983.37 2019-10-09 09:03:22.000 282 21246.25 375.66 43021.70 47983.36 2019-10-09 09:03:23.000 282 21246.23 375.63 43021.72 47983.40 2019-10-09 09:03:24.000 282 21246.25 375.59 43021.71 47983.41 2019-10-09 09:03:25.000 282 21246.24 375.57 43021.70 47983.39 2019-10-09 09:03:26.000 282 21246.24 375.54 43021.73 47983.43 2019-10-09 09:03:27.000 282 21246.25 375.51 43021.74 47983.42 2019-10-09 09:03:28.000 282 21246.21 375.49 43021.79 47983.41 2019-10-09 09:03:29.000 282 21246.19 375.51 43021.75 47983.42 2019-10-09 09:03:30.000 282 21246.19 375.48 43021.72 47983.42 2019-10-09 09:03:31.000 282 21246.18 375.46 43021.70 47983.40 2019-10-09 09:03:32.000 282 21246.13 375.48 43021.66 47983.37 2019-10-09 09:03:33.000 282 21246.05 375.51 43021.64 47983.33 2019-10-09 09:03:34.000 282 21245.97 375.57 43021.57 47983.24 2019-10-09 09:03:35.000 282 21245.91 375.58 43021.53 47983.18 2019-10-09 09:03:36.000 282 21245.90 375.57 43021.47 47983.11 2019-10-09 09:03:37.000 282 21245.88 375.57 43021.45 47983.08 2019-10-09 09:03:38.000 282 21245.86 375.55 43021.45 47983.05 2019-10-09 09:03:39.000 282 21245.87 375.53 43021.44 47983.02 2019-10-09 09:03:40.000 282 21245.89 375.55 43021.42 47983.03 2019-10-09 09:03:41.000 282 21245.88 375.53 43021.42 47982.99 2019-10-09 09:03:42.000 282 21245.89 375.52 43021.41 47983.02 2019-10-09 09:03:43.000 282 21245.88 375.53 43021.37 47983.01 2019-10-09 09:03:44.000 282 21245.91 375.52 43021.39 47982.98 2019-10-09 09:03:45.000 282 21245.91 375.50 43021.39 47982.95 2019-10-09 09:03:46.000 282 21245.88 375.50 43021.37 47982.95 2019-10-09 09:03:47.000 282 21245.88 375.52 43021.32 47982.90 2019-10-09 09:03:48.000 282 21245.84 375.55 43021.29 47982.86 2019-10-09 09:03:49.000 282 21245.83 375.54 43021.27 47982.86 2019-10-09 09:03:50.000 282 21245.85 375.55 43021.25 47982.87 2019-10-09 09:03:51.000 282 21245.84 375.54 43021.24 47982.80 2019-10-09 09:03:52.000 282 21245.82 375.54 43021.22 47982.81 2019-10-09 09:03:53.000 282 21245.81 375.54 43021.22 47982.81 2019-10-09 09:03:54.000 282 21245.85 375.56 43021.25 47982.82 2019-10-09 09:03:55.000 282 21245.91 375.55 43021.21 47982.83 2019-10-09 09:03:56.000 282 21245.86 375.57 43021.19 47982.80 2019-10-09 09:03:57.000 282 21245.86 375.59 43021.20 47982.81 2019-10-09 09:03:58.000 282 21245.93 375.57 43021.20 47982.81 2019-10-09 09:03:59.000 282 21245.94 375.59 43021.20 47982.81 2019-10-09 09:04:00.000 282 21245.93 375.62 43021.19 47982.83 2019-10-09 09:04:01.000 282 21245.93 375.66 43021.20 47982.81 2019-10-09 09:04:02.000 282 21245.94 375.68 43021.13 47982.82 2019-10-09 09:04:03.000 282 21245.94 375.68 43021.12 47982.77 2019-10-09 09:04:04.000 282 21245.96 375.66 43021.11 47982.78 2019-10-09 09:04:05.000 282 21246.02 375.66 43021.14 47982.76 2019-10-09 09:04:06.000 282 21245.99 375.67 43021.14 47982.79 2019-10-09 09:04:07.000 282 21246.01 375.73 43021.12 47982.79 2019-10-09 09:04:08.000 282 21246.03 375.73 43021.11 47982.81 2019-10-09 09:04:09.000 282 21246.03 375.74 43021.10 47982.78 2019-10-09 09:04:10.000 282 21246.08 375.72 43021.08 47982.76 2019-10-09 09:04:11.000 282 21246.06 375.73 43021.06 47982.79 2019-10-09 09:04:12.000 282 21246.10 375.77 43021.04 47982.75 2019-10-09 09:04:13.000 282 21246.11 375.78 43021.04 47982.77 2019-10-09 09:04:14.000 282 21246.14 375.78 43021.05 47982.75 2019-10-09 09:04:15.000 282 21246.12 375.76 43021.01 47982.77 2019-10-09 09:04:16.000 282 21246.11 375.81 43020.99 47982.76 2019-10-09 09:04:17.000 282 21246.12 375.83 43020.96 47982.75 2019-10-09 09:04:18.000 282 21246.16 375.89 43020.95 47982.71 2019-10-09 09:04:19.000 282 21246.18 375.92 43020.90 47982.68 2019-10-09 09:04:20.000 282 21246.22 375.94 43020.86 47982.67 2019-10-09 09:04:21.000 282 21246.21 375.92 43020.82 47982.64 2019-10-09 09:04:22.000 282 21246.27 375.92 43020.81 47982.63 2019-10-09 09:04:23.000 282 21246.32 375.95 43020.78 47982.66 2019-10-09 09:04:24.000 282 21246.32 375.92 43020.81 47982.63 2019-10-09 09:04:25.000 282 21246.30 375.90 43020.83 47982.64 2019-10-09 09:04:26.000 282 21246.28 375.87 43020.84 47982.66 2019-10-09 09:04:27.000 282 21246.25 375.86 43020.86 47982.65 2019-10-09 09:04:28.000 282 21246.28 375.86 43020.87 47982.69 2019-10-09 09:04:29.000 282 21246.31 375.86 43020.88 47982.69 2019-10-09 09:04:30.000 282 21246.32 375.87 43020.88 47982.73 2019-10-09 09:04:31.000 282 21246.37 375.87 43020.89 47982.72 2019-10-09 09:04:32.000 282 21246.37 375.85 43020.88 47982.71 2019-10-09 09:04:33.000 282 21246.40 375.76 43020.94 47982.74 2019-10-09 09:04:34.000 282 21246.39 375.67 43020.89 47982.77 2019-10-09 09:04:35.000 282 21246.37 375.60 43020.90 47982.74 2019-10-09 09:04:36.000 282 21246.36 375.57 43020.91 47982.76 2019-10-09 09:04:37.000 282 21246.39 375.52 43020.94 47982.82 2019-10-09 09:04:38.000 282 21246.39 375.52 43020.99 47982.79 2019-10-09 09:04:39.000 282 21246.43 375.52 43020.99 47982.83 2019-10-09 09:04:40.000 282 21246.46 375.54 43020.99 47982.84 2019-10-09 09:04:41.000 282 21246.45 375.60 43021.02 47982.85 2019-10-09 09:04:42.000 282 21246.45 375.70 43021.02 47982.90 2019-10-09 09:04:43.000 282 21246.47 375.79 43020.97 47982.88 2019-10-09 09:04:44.000 282 21246.50 375.82 43020.96 47982.85 2019-10-09 09:04:45.000 282 21246.50 375.81 43020.90 47982.83 2019-10-09 09:04:46.000 282 21246.47 375.79 43020.92 47982.85 2019-10-09 09:04:47.000 282 21246.44 375.76 43020.92 47982.85 2019-10-09 09:04:48.000 282 21246.44 375.75 43020.95 47982.85 2019-10-09 09:04:49.000 282 21246.44 375.73 43020.99 47982.84 2019-10-09 09:04:50.000 282 21246.42 375.71 43020.99 47982.87 2019-10-09 09:04:51.000 282 21246.40 375.75 43021.00 47982.89 2019-10-09 09:04:52.000 282 21246.39 375.80 43021.01 47982.90 2019-10-09 09:04:53.000 282 21246.40 375.84 43021.02 47982.85 2019-10-09 09:04:54.000 282 21246.37 375.79 43020.99 47982.83 2019-10-09 09:04:55.000 282 21246.33 375.77 43020.93 47982.76 2019-10-09 09:04:56.000 282 21246.28 375.78 43020.87 47982.75 2019-10-09 09:04:57.000 282 21246.28 375.78 43020.87 47982.71 2019-10-09 09:04:58.000 282 21246.29 375.78 43020.83 47982.68 2019-10-09 09:04:59.000 282 21246.31 375.77 43020.77 47982.63 2019-10-09 09:05:00.000 282 21246.30 375.77 43020.71 47982.62 2019-10-09 09:05:01.000 282 21246.30 375.78 43020.68 47982.56 2019-10-09 09:05:02.000 282 21246.33 375.77 43020.69 47982.57 2019-10-09 09:05:03.000 282 21246.35 375.74 43020.69 47982.56 2019-10-09 09:05:04.000 282 21246.36 375.70 43020.69 47982.54 2019-10-09 09:05:05.000 282 21246.36 375.65 43020.74 47982.58 2019-10-09 09:05:06.000 282 21246.37 375.59 43020.74 47982.58 2019-10-09 09:05:07.000 282 21246.39 375.58 43020.74 47982.59 2019-10-09 09:05:08.000 282 21246.37 375.58 43020.75 47982.59 2019-10-09 09:05:09.000 282 21246.31 375.62 43020.74 47982.61 2019-10-09 09:05:10.000 282 21246.30 375.68 43020.72 47982.61 2019-10-09 09:05:11.000 282 21246.31 375.74 43020.70 47982.57 2019-10-09 09:05:12.000 282 21246.30 375.74 43020.65 47982.53 2019-10-09 09:05:13.000 282 21246.32 375.63 43020.63 47982.48 2019-10-09 09:05:14.000 282 21246.32 375.54 43020.65 47982.50 2019-10-09 09:05:15.000 282 21246.30 375.48 43020.72 47982.51 2019-10-09 09:05:16.000 282 21246.28 375.46 43020.74 47982.55 2019-10-09 09:05:17.000 282 21246.29 375.39 43020.74 47982.59 2019-10-09 09:05:18.000 282 21246.34 375.34 43020.78 47982.56 2019-10-09 09:05:19.000 282 21246.37 375.35 43020.84 47982.63 2019-10-09 09:05:20.000 282 21246.37 375.35 43020.82 47982.65 2019-10-09 09:05:21.000 282 21246.37 375.36 43020.83 47982.66 2019-10-09 09:05:22.000 282 21246.39 375.35 43020.86 47982.69 2019-10-09 09:05:23.000 282 21246.41 375.33 43020.87 47982.71 2019-10-09 09:05:24.000 282 21246.40 375.31 43020.89 47982.73 2019-10-09 09:05:25.000 282 21246.38 375.31 43020.91 47982.74 2019-10-09 09:05:26.000 282 21246.37 375.33 43020.94 47982.77 2019-10-09 09:05:27.000 282 21246.33 375.33 43020.95 47982.79 2019-10-09 09:05:28.000 282 21246.33 375.35 43020.94 47982.81 2019-10-09 09:05:29.000 282 21246.33 375.35 43021.01 47982.79 2019-10-09 09:05:30.000 282 21246.33 375.37 43020.99 47982.81 2019-10-09 09:05:31.000 282 21246.35 375.41 43020.97 47982.81 2019-10-09 09:05:32.000 282 21246.34 375.46 43020.93 47982.83 2019-10-09 09:05:33.000 282 21246.35 375.47 43020.97 47982.80 2019-10-09 09:05:34.000 282 21246.38 375.53 43020.93 47982.78 2019-10-09 09:05:35.000 282 21246.45 375.59 43020.90 47982.79 2019-10-09 09:05:36.000 282 21246.48 375.64 43020.88 47982.76 2019-10-09 09:05:37.000 282 21246.52 375.68 43020.83 47982.77 2019-10-09 09:05:38.000 282 21246.53 375.71 43020.77 47982.76 2019-10-09 09:05:39.000 282 21246.55 375.72 43020.77 47982.75 2019-10-09 09:05:40.000 282 21246.55 375.71 43020.80 47982.75 2019-10-09 09:05:41.000 282 21246.57 375.71 43020.83 47982.75 2019-10-09 09:05:42.000 282 21246.59 375.73 43020.81 47982.79 2019-10-09 09:05:43.000 282 21246.64 375.72 43020.83 47982.80 2019-10-09 09:05:44.000 282 21246.68 375.74 43020.85 47982.81 2019-10-09 09:05:45.000 282 21246.69 375.78 43020.88 47982.84 2019-10-09 09:05:46.000 282 21246.69 375.81 43020.85 47982.86 2019-10-09 09:05:47.000 282 21246.67 375.84 43020.84 47982.86 2019-10-09 09:05:48.000 282 21246.62 375.84 43020.83 47982.84 2019-10-09 09:05:49.000 282 21246.61 375.84 43020.81 47982.79 2019-10-09 09:05:50.000 282 21246.59 375.85 43020.85 47982.78 2019-10-09 09:05:51.000 282 21246.59 375.82 43020.84 47982.77 2019-10-09 09:05:52.000 282 21246.62 375.82 43020.82 47982.79 2019-10-09 09:05:53.000 282 21246.64 375.84 43020.83 47982.81 2019-10-09 09:05:54.000 282 21246.65 375.81 43020.82 47982.80 2019-10-09 09:05:55.000 282 21246.69 375.79 43020.81 47982.79 2019-10-09 09:05:56.000 282 21246.71 375.77 43020.78 47982.86 2019-10-09 09:05:57.000 282 21246.71 375.75 43020.82 47982.84 2019-10-09 09:05:58.000 282 21246.67 375.74 43020.85 47982.84 2019-10-09 09:05:59.000 282 21246.64 375.73 43020.86 47982.84 2019-10-09 09:06:00.000 282 21246.63 375.67 43020.86 47982.84 2019-10-09 09:06:01.000 282 21246.63 375.63 43020.89 47982.85 2019-10-09 09:06:02.000 282 21246.63 375.63 43020.86 47982.84 2019-10-09 09:06:03.000 282 21246.60 375.60 43020.94 47982.88 2019-10-09 09:06:04.000 282 21246.58 375.56 43021.01 47982.86 2019-10-09 09:06:05.000 282 21246.54 375.59 43021.00 47982.86 2019-10-09 09:06:06.000 282 21246.57 375.55 43020.98 47982.86 2019-10-09 09:06:07.000 282 21246.57 375.51 43020.99 47982.84 2019-10-09 09:06:08.000 282 21246.57 375.48 43020.97 47982.85 2019-10-09 09:06:09.000 282 21246.56 375.44 43021.01 47982.88 2019-10-09 09:06:10.000 282 21246.56 375.43 43021.02 47982.90 2019-10-09 09:06:11.000 282 21246.54 375.40 43021.04 47982.91 2019-10-09 09:06:12.000 282 21246.54 375.39 43021.06 47982.89 2019-10-09 09:06:13.000 282 21246.54 375.33 43021.03 47982.89 2019-10-09 09:06:14.000 282 21246.55 375.32 43021.02 47982.90 2019-10-09 09:06:15.000 282 21246.58 375.27 43021.01 47982.90 2019-10-09 09:06:16.000 282 21246.59 375.24 43020.97 47982.90 2019-10-09 09:06:17.000 282 21246.60 375.22 43020.99 47982.90 2019-10-09 09:06:18.000 282 21246.63 375.17 43021.02 47982.91 2019-10-09 09:06:19.000 282 21246.63 375.14 43021.04 47982.92 2019-10-09 09:06:20.000 282 21246.64 375.09 43021.02 47982.93 2019-10-09 09:06:21.000 282 21246.65 375.07 43021.03 47982.93 2019-10-09 09:06:22.000 282 21246.62 375.07 43021.04 47982.93 2019-10-09 09:06:23.000 282 21246.63 375.03 43021.04 47982.95 2019-10-09 09:06:24.000 282 21246.59 374.98 43021.05 47982.94 2019-10-09 09:06:25.000 282 21246.55 374.93 43021.10 47982.94 2019-10-09 09:06:26.000 282 21246.55 374.89 43021.10 47982.96 2019-10-09 09:06:27.000 282 21246.55 374.88 43021.09 47982.96 2019-10-09 09:06:28.000 282 21246.55 374.88 43021.09 47982.95 2019-10-09 09:06:29.000 282 21246.54 374.86 43021.08 47982.93 2019-10-09 09:06:30.000 282 21246.52 374.87 43021.07 47982.97 2019-10-09 09:06:31.000 282 21246.58 374.85 43021.08 47982.95 2019-10-09 09:06:32.000 282 21246.59 374.80 43021.09 47982.96 2019-10-09 09:06:33.000 282 21246.57 374.76 43021.07 47982.92 2019-10-09 09:06:34.000 282 21246.54 374.72 43021.08 47982.93 2019-10-09 09:06:35.000 282 21246.54 374.69 43021.08 47982.94 2019-10-09 09:06:36.000 282 21246.55 374.67 43021.12 47982.93 2019-10-09 09:06:37.000 282 21246.58 374.69 43021.13 47982.99 2019-10-09 09:06:38.000 282 21246.56 374.70 43021.10 47982.94 2019-10-09 09:06:39.000 282 21246.56 374.73 43021.13 47982.98 2019-10-09 09:06:40.000 282 21246.57 374.73 43021.11 47982.95 2019-10-09 09:06:41.000 282 21246.55 374.77 43021.12 47982.97 2019-10-09 09:06:42.000 282 21246.58 374.77 43021.11 47982.97 2019-10-09 09:06:43.000 282 21246.55 374.78 43021.08 47982.94 2019-10-09 09:06:44.000 282 21246.53 374.77 43021.07 47982.94 2019-10-09 09:06:45.000 282 21246.55 374.78 43021.06 47982.92 2019-10-09 09:06:46.000 282 21246.50 374.81 43021.09 47982.92 2019-10-09 09:06:47.000 282 21246.46 374.81 43021.10 47982.92 2019-10-09 09:06:48.000 282 21246.46 374.76 43021.06 47982.91 2019-10-09 09:06:49.000 282 21246.43 374.76 43021.07 47982.90 2019-10-09 09:06:50.000 282 21246.43 374.78 43021.06 47982.90 2019-10-09 09:06:51.000 282 21246.41 374.79 43021.08 47982.89 2019-10-09 09:06:52.000 282 21246.39 374.79 43021.08 47982.93 2019-10-09 09:06:53.000 282 21246.40 374.74 43021.08 47982.89 2019-10-09 09:06:54.000 282 21246.45 374.73 43021.09 47982.89 2019-10-09 09:06:55.000 282 21246.40 374.72 43021.01 47982.84 2019-10-09 09:06:56.000 282 21246.41 374.69 43021.01 47982.85 2019-10-09 09:06:57.000 282 21246.37 374.66 43021.02 47982.82 2019-10-09 09:06:58.000 282 21246.35 374.65 43021.03 47982.81 2019-10-09 09:06:59.000 282 21246.34 374.66 43021.03 47982.80 2019-10-09 09:07:00.000 282 21246.37 374.65 43021.03 47982.83 2019-10-09 09:07:01.000 282 21246.37 374.67 43021.03 47982.78 2019-10-09 09:07:02.000 282 21246.38 374.65 43021.03 47982.78 2019-10-09 09:07:03.000 282 21246.37 374.68 43021.01 47982.79 2019-10-09 09:07:04.000 282 21246.39 374.67 43021.00 47982.79 2019-10-09 09:07:05.000 282 21246.42 374.71 43020.98 47982.79 2019-10-09 09:07:06.000 282 21246.45 374.70 43020.96 47982.79 2019-10-09 09:07:07.000 282 21246.49 374.74 43020.97 47982.80 2019-10-09 09:07:08.000 282 21246.50 374.69 43020.94 47982.79 2019-10-09 09:07:09.000 282 21246.50 374.74 43020.92 47982.79 2019-10-09 09:07:10.000 282 21246.52 374.76 43020.89 47982.76 2019-10-09 09:07:11.000 282 21246.50 374.82 43020.86 47982.75 2019-10-09 09:07:12.000 282 21246.49 374.82 43020.82 47982.75 2019-10-09 09:07:13.000 282 21246.52 374.82 43020.79 47982.70 2019-10-09 09:07:14.000 282 21246.51 374.84 43020.82 47982.68 2019-10-09 09:07:15.000 282 21246.58 374.84 43020.84 47982.69 2019-10-09 09:07:16.000 282 21246.57 374.86 43020.80 47982.69 2019-10-09 09:07:17.000 282 21246.55 374.97 43020.73 47982.67 2019-10-09 09:07:18.000 282 21246.52 375.10 43020.69 47982.64 2019-10-09 09:07:19.000 282 21246.50 375.15 43020.59 47982.58 2019-10-09 09:07:20.000 282 21246.53 375.17 43020.55 47982.51 2019-10-09 09:07:21.000 282 21246.48 375.14 43020.55 47982.45 2019-10-09 09:07:22.000 282 21246.47 375.11 43020.54 47982.46 2019-10-09 09:07:23.000 282 21246.45 375.06 43020.55 47982.45 2019-10-09 09:07:24.000 282 21246.45 375.08 43020.55 47982.44 2019-10-09 09:07:25.000 282 21246.44 375.08 43020.55 47982.44 2019-10-09 09:07:26.000 282 21246.43 375.12 43020.54 47982.46 2019-10-09 09:07:27.000 282 21246.41 375.16 43020.50 47982.44 2019-10-09 09:07:28.000 282 21246.44 375.19 43020.51 47982.43 2019-10-09 09:07:29.000 282 21246.46 375.22 43020.49 47982.43 2019-10-09 09:07:30.000 282 21246.48 375.22 43020.46 47982.40 2019-10-09 09:07:31.000 282 21246.48 375.23 43020.48 47982.39 2019-10-09 09:07:32.000 282 21246.48 375.21 43020.47 47982.37 2019-10-09 09:07:33.000 282 21246.49 375.25 43020.46 47982.36 2019-10-09 09:07:34.000 282 21246.47 375.26 43020.43 47982.35 2019-10-09 09:07:35.000 282 21246.47 375.26 43020.42 47982.35 2019-10-09 09:07:36.000 282 21246.47 375.23 43020.43 47982.31 2019-10-09 09:07:37.000 282 21246.51 375.25 43020.42 47982.31 2019-10-09 09:07:38.000 282 21246.51 375.25 43020.40 47982.31 2019-10-09 09:07:39.000 282 21246.50 375.27 43020.38 47982.29 2019-10-09 09:07:40.000 282 21246.52 375.25 43020.38 47982.32 2019-10-09 09:07:41.000 282 21246.49 375.23 43020.40 47982.29 2019-10-09 09:07:42.000 282 21246.49 375.22 43020.38 47982.28 2019-10-09 09:07:43.000 282 21246.51 375.17 43020.38 47982.31 2019-10-09 09:07:44.000 282 21246.48 375.14 43020.35 47982.26 2019-10-09 09:07:45.000 282 21246.48 375.13 43020.39 47982.31 2019-10-09 09:07:46.000 282 21246.51 375.11 43020.39 47982.29 2019-10-09 09:07:47.000 282 21246.55 375.06 43020.41 47982.33 2019-10-09 09:07:48.000 282 21246.50 375.09 43020.41 47982.33 2019-10-09 09:07:49.000 282 21246.50 375.14 43020.38 47982.32 2019-10-09 09:07:50.000 282 21246.51 375.14 43020.37 47982.34 2019-10-09 09:07:51.000 282 21246.53 375.14 43020.35 47982.32 2019-10-09 09:07:52.000 282 21246.53 375.10 43020.38 47982.30 2019-10-09 09:07:53.000 282 21246.53 375.11 43020.35 47982.32 2019-10-09 09:07:54.000 282 21246.47 375.10 43020.34 47982.26 2019-10-09 09:07:55.000 282 21246.44 375.09 43020.31 47982.26 2019-10-09 09:07:56.000 282 21246.49 375.02 43020.33 47982.22 2019-10-09 09:07:57.000 282 21246.45 374.98 43020.31 47982.24 2019-10-09 09:07:58.000 282 21246.46 374.94 43020.33 47982.25 2019-10-09 09:07:59.000 282 21246.51 374.87 43020.38 47982.27 2019-10-09 09:08:00.000 282 21246.56 374.88 43020.38 47982.30 2019-10-09 09:08:01.000 282 21246.62 374.89 43020.36 47982.33 2019-10-09 09:08:02.000 282 21246.71 374.84 43020.35 47982.38 2019-10-09 09:08:03.000 282 21246.76 374.75 43020.37 47982.38 2019-10-09 09:08:04.000 282 21246.78 374.71 43020.38 47982.38 2019-10-09 09:08:05.000 282 21246.80 374.65 43020.36 47982.38 2019-10-09 09:08:06.000 282 21246.83 374.59 43020.35 47982.42 2019-10-09 09:08:07.000 282 21246.83 374.50 43020.37 47982.42 2019-10-09 09:08:08.000 282 21246.87 374.39 43020.40 47982.47 2019-10-09 09:08:09.000 282 21246.94 374.31 43020.46 47982.52 2019-10-09 09:08:10.000 282 21246.95 374.24 43020.46 47982.55 2019-10-09 09:08:11.000 282 21246.98 374.16 43020.51 47982.61 2019-10-09 09:08:12.000 282 21247.00 374.12 43020.56 47982.66 2019-10-09 09:08:13.000 282 21247.02 374.10 43020.62 47982.71 2019-10-09 09:08:14.000 282 21247.00 374.07 43020.64 47982.74 2019-10-09 09:08:15.000 282 21246.95 374.05 43020.63 47982.75 2019-10-09 09:08:16.000 282 21246.98 374.07 43020.63 47982.74 2019-10-09 09:08:17.000 282 21246.99 374.09 43020.62 47982.72 2019-10-09 09:08:18.000 282 21246.94 374.09 43020.61 47982.76 2019-10-09 09:08:19.000 282 21246.92 374.09 43020.59 47982.71 2019-10-09 09:08:20.000 282 21246.88 374.11 43020.56 47982.70 2019-10-09 09:08:21.000 282 21246.86 374.14 43020.56 47982.68 2019-10-09 09:08:22.000 282 21246.84 374.13 43020.57 47982.64 2019-10-09 09:08:23.000 282 21246.84 374.15 43020.55 47982.63 2019-10-09 09:08:24.000 282 21246.81 374.18 43020.51 47982.60 2019-10-09 09:08:25.000 282 21246.80 374.21 43020.48 47982.57 2019-10-09 09:08:26.000 282 21246.82 374.19 43020.47 47982.56 2019-10-09 09:08:27.000 282 21246.80 374.18 43020.49 47982.56 2019-10-09 09:08:28.000 282 21246.79 374.16 43020.48 47982.53 2019-10-09 09:08:29.000 282 21246.81 374.13 43020.47 47982.52 2019-10-09 09:08:30.000 282 21246.80 374.12 43020.46 47982.54 2019-10-09 09:08:31.000 282 21246.84 374.11 43020.52 47982.54 2019-10-09 09:08:32.000 282 21246.82 374.11 43020.52 47982.55 2019-10-09 09:08:33.000 282 21246.77 374.07 43020.50 47982.55 2019-10-09 09:08:34.000 282 21246.81 374.06 43020.52 47982.56 2019-10-09 09:08:35.000 282 21246.78 374.04 43020.53 47982.57 2019-10-09 09:08:36.000 282 21246.77 374.05 43020.54 47982.56 2019-10-09 09:08:37.000 282 21246.76 374.01 43020.55 47982.55 2019-10-09 09:08:38.000 282 21246.80 374.03 43020.56 47982.57 2019-10-09 09:08:39.000 282 21246.79 374.05 43020.57 47982.58 2019-10-09 09:08:40.000 282 21246.77 374.04 43020.55 47982.58 2019-10-09 09:08:41.000 282 21246.77 374.03 43020.55 47982.58 2019-10-09 09:08:42.000 282 21246.79 374.02 43020.58 47982.57 2019-10-09 09:08:43.000 282 21246.82 374.06 43020.54 47982.58 2019-10-09 09:08:44.000 282 21246.79 374.06 43020.53 47982.60 2019-10-09 09:08:45.000 282 21246.80 374.06 43020.51 47982.57 2019-10-09 09:08:46.000 282 21246.82 374.06 43020.51 47982.60 2019-10-09 09:08:47.000 282 21246.82 374.02 43020.54 47982.61 2019-10-09 09:08:48.000 282 21246.85 373.99 43020.55 47982.62 2019-10-09 09:08:49.000 282 21246.86 374.02 43020.53 47982.61 2019-10-09 09:08:50.000 282 21246.88 374.04 43020.51 47982.65 2019-10-09 09:08:51.000 282 21246.83 374.05 43020.53 47982.63 2019-10-09 09:08:52.000 282 21246.84 374.03 43020.50 47982.63 2019-10-09 09:08:53.000 282 21246.84 374.00 43020.55 47982.61 2019-10-09 09:08:54.000 282 21246.86 374.01 43020.57 47982.65 2019-10-09 09:08:55.000 282 21246.87 374.04 43020.55 47982.68 2019-10-09 09:08:56.000 282 21246.90 374.07 43020.55 47982.68 2019-10-09 09:08:57.000 282 21246.95 374.09 43020.52 47982.63 2019-10-09 09:08:58.000 282 21246.96 374.12 43020.46 47982.66 2019-10-09 09:08:59.000 282 21246.98 374.16 43020.45 47982.65 2019-10-09 09:09:00.000 282 21247.00 374.16 43020.43 47982.63 2019-10-09 09:09:01.000 282 21246.98 374.12 43020.42 47982.57 2019-10-09 09:09:02.000 282 21246.94 374.06 43020.41 47982.59 2019-10-09 09:09:03.000 282 21246.93 374.04 43020.44 47982.59 2019-10-09 09:09:04.000 282 21246.92 374.04 43020.48 47982.59 2019-10-09 09:09:05.000 282 21246.95 374.07 43020.45 47982.58 2019-10-09 09:09:06.000 282 21247.00 374.10 43020.42 47982.64 2019-10-09 09:09:07.000 282 21247.00 374.11 43020.37 47982.57 2019-10-09 09:09:08.000 282 21246.97 374.11 43020.36 47982.55 2019-10-09 09:09:09.000 282 21246.97 374.07 43020.35 47982.55 2019-10-09 09:09:10.000 282 21246.97 374.02 43020.37 47982.52 2019-10-09 09:09:11.000 282 21246.94 374.01 43020.38 47982.54 2019-10-09 09:09:12.000 282 21246.96 373.99 43020.40 47982.55 2019-10-09 09:09:13.000 282 21246.93 373.99 43020.40 47982.55 2019-10-09 09:09:14.000 282 21246.93 374.01 43020.43 47982.56 2019-10-09 09:09:15.000 282 21246.92 374.03 43020.44 47982.58 2019-10-09 09:09:16.000 282 21246.92 374.02 43020.45 47982.57 2019-10-09 09:09:17.000 282 21246.91 374.08 43020.45 47982.56 2019-10-09 09:09:18.000 282 21246.91 374.06 43020.46 47982.57 2019-10-09 09:09:19.000 282 21246.90 374.07 43020.43 47982.55 2019-10-09 09:09:20.000 282 21246.90 374.10 43020.42 47982.56 2019-10-09 09:09:21.000 282 21246.88 374.10 43020.42 47982.55 2019-10-09 09:09:22.000 282 21246.88 374.09 43020.42 47982.54 2019-10-09 09:09:23.000 282 21246.89 374.10 43020.45 47982.56 2019-10-09 09:09:24.000 282 21246.91 374.09 43020.45 47982.55 2019-10-09 09:09:25.000 282 21246.94 374.07 43020.45 47982.56 2019-10-09 09:09:26.000 282 21246.92 374.05 43020.43 47982.54 2019-10-09 09:09:27.000 282 21246.94 374.04 43020.43 47982.56 2019-10-09 09:09:28.000 282 21246.95 374.02 43020.43 47982.59 2019-10-09 09:09:29.000 282 21246.97 374.01 43020.43 47982.57 2019-10-09 09:09:30.000 282 21246.98 373.99 43020.44 47982.56 2019-10-09 09:09:31.000 282 21246.98 373.96 43020.43 47982.59 2019-10-09 09:09:32.000 282 21247.01 373.93 43020.43 47982.56 2019-10-09 09:09:33.000 282 21247.03 373.92 43020.44 47982.61 2019-10-09 09:09:34.000 282 21247.06 373.87 43020.42 47982.63 2019-10-09 09:09:35.000 282 21247.07 373.84 43020.43 47982.62 2019-10-09 09:09:36.000 282 21247.07 373.82 43020.44 47982.64 2019-10-09 09:09:37.000 282 21247.08 373.77 43020.45 47982.64 2019-10-09 09:09:38.000 282 21247.10 373.74 43020.47 47982.65 2019-10-09 09:09:39.000 282 21247.09 373.73 43020.48 47982.63 2019-10-09 09:09:40.000 282 21247.07 373.73 43020.47 47982.66 2019-10-09 09:09:41.000 282 21247.05 373.69 43020.49 47982.67 2019-10-09 09:09:42.000 282 21247.04 373.68 43020.52 47982.64 2019-10-09 09:09:43.000 282 21247.04 373.68 43020.46 47982.64 2019-10-09 09:09:44.000 282 21247.02 373.66 43020.43 47982.63 2019-10-09 09:09:45.000 282 21247.01 373.63 43020.45 47982.62 2019-10-09 09:09:46.000 282 21247.02 373.58 43020.46 47982.62 2019-10-09 09:09:47.000 282 21247.04 373.54 43020.44 47982.58 2019-10-09 09:09:48.000 282 21247.06 373.51 43020.40 47982.59 2019-10-09 09:09:49.000 282 21247.03 373.49 43020.40 47982.57 2019-10-09 09:09:50.000 282 21247.04 373.47 43020.38 47982.58 2019-10-09 09:09:51.000 282 21247.03 373.44 43020.38 47982.57 2019-10-09 09:09:52.000 282 21247.01 373.44 43020.40 47982.55 2019-10-09 09:09:53.000 282 21247.02 373.47 43020.36 47982.56 2019-10-09 09:09:54.000 282 21247.01 373.47 43020.39 47982.54 2019-10-09 09:09:55.000 282 21246.97 373.53 43020.37 47982.55 2019-10-09 09:09:56.000 282 21246.95 373.59 43020.34 47982.51 2019-10-09 09:09:57.000 282 21246.96 373.62 43020.31 47982.50 2019-10-09 09:09:58.000 282 21246.93 373.68 43020.30 47982.46 2019-10-09 09:09:59.000 282 21246.94 373.68 43020.23 47982.41 2019-10-09 09:10:00.000 282 21246.95 373.67 43020.23 47982.40 2019-10-09 09:10:01.000 282 21246.90 373.66 43020.23 47982.36 2019-10-09 09:10:02.000 282 21246.91 373.66 43020.24 47982.38 2019-10-09 09:10:03.000 282 21246.86 373.72 43020.21 47982.36 2019-10-09 09:10:04.000 282 21246.83 373.76 43020.15 47982.32 2019-10-09 09:10:05.000 282 21246.80 373.82 43020.11 47982.25 2019-10-09 09:10:06.000 282 21246.86 373.83 43020.04 47982.23 2019-10-09 09:10:07.000 282 21246.89 373.83 43020.01 47982.19 2019-10-09 09:10:08.000 282 21246.93 373.81 43019.99 47982.18 2019-10-09 09:10:09.000 282 21246.94 373.78 43019.99 47982.16 2019-10-09 09:10:10.000 282 21246.94 373.76 43019.98 47982.18 2019-10-09 09:10:11.000 282 21247.01 373.71 43020.01 47982.18 2019-10-09 09:10:12.000 282 21247.14 373.67 43020.05 47982.24 2019-10-09 09:10:13.000 282 21247.18 373.66 43020.05 47982.29 2019-10-09 09:10:14.000 282 21247.23 373.65 43020.07 47982.34 2019-10-09 09:10:15.000 282 21247.31 373.67 43020.06 47982.35 2019-10-09 09:10:16.000 282 21247.31 373.66 43020.05 47982.39 2019-10-09 09:10:17.000 282 21247.27 373.62 43020.02 47982.33 2019-10-09 09:10:18.000 282 21247.24 373.61 43020.03 47982.38 2019-10-09 09:10:19.000 282 21247.23 373.61 43020.01 47982.33 2019-10-09 09:10:20.000 282 21247.21 373.58 43019.99 47982.33 2019-10-09 09:10:21.000 282 21247.19 373.53 43019.97 47982.31 2019-10-09 09:10:22.000 282 21247.13 373.59 43019.96 47982.29 2019-10-09 09:10:23.000 282 21247.14 373.59 43019.89 47982.24 2019-10-09 09:10:24.000 282 21247.22 373.57 43019.87 47982.21 2019-10-09 09:10:25.000 282 21247.24 373.54 43019.84 47982.15 2019-10-09 09:10:26.000 282 21247.22 373.53 43019.79 47982.22 2019-10-09 09:10:27.000 282 21247.22 373.47 43019.78 47982.13 2019-10-09 09:10:28.000 282 21247.21 373.44 43019.79 47982.13 2019-10-09 09:10:29.000 282 21247.22 373.41 43019.77 47982.12 2019-10-09 09:10:30.000 282 21247.22 373.32 43019.77 47982.09 2019-10-09 09:10:31.000 282 21247.22 373.23 43019.81 47982.11 2019-10-09 09:10:32.000 282 21247.20 373.17 43019.85 47982.12 2019-10-09 09:10:33.000 282 21247.21 373.11 43019.87 47982.12 2019-10-09 09:10:34.000 282 21247.24 373.07 43019.85 47982.15 2019-10-09 09:10:35.000 282 21247.25 373.04 43019.90 47982.16 2019-10-09 09:10:36.000 282 21247.24 373.04 43019.91 47982.18 2019-10-09 09:10:37.000 282 21247.24 373.02 43019.91 47982.22 2019-10-09 09:10:38.000 282 21247.25 372.98 43019.90 47982.23 2019-10-09 09:10:39.000 282 21247.25 373.00 43019.89 47982.25 2019-10-09 09:10:40.000 282 21247.21 373.08 43019.87 47982.22 2019-10-09 09:10:41.000 282 21247.21 373.23 43019.80 47982.18 2019-10-09 09:10:42.000 282 21247.17 373.29 43019.71 47982.12 2019-10-09 09:10:43.000 282 21247.11 373.26 43019.65 47982.01 2019-10-09 09:10:44.000 282 21247.17 373.23 43019.61 47981.95 2019-10-09 09:10:45.000 282 21247.19 373.23 43019.62 47981.97 2019-10-09 09:10:46.000 282 21247.16 373.22 43019.57 47981.93 2019-10-09 09:10:47.000 282 21247.19 373.15 43019.57 47981.93 2019-10-09 09:10:48.000 282 21247.22 373.04 43019.61 47981.95 2019-10-09 09:10:49.000 282 21247.25 372.95 43019.68 47981.97 2019-10-09 09:10:50.000 282 21247.30 372.90 43019.71 47982.00 2019-10-09 09:10:51.000 282 21247.32 372.89 43019.73 47982.08 2019-10-09 09:10:52.000 282 21247.32 372.85 43019.79 47982.11 2019-10-09 09:10:53.000 282 21247.29 372.89 43019.76 47982.14 2019-10-09 09:10:54.000 282 21247.28 372.96 43019.74 47982.07 2019-10-09 09:10:55.000 282 21247.27 372.99 43019.69 47982.07 2019-10-09 09:10:56.000 282 21247.22 373.02 43019.65 47982.01 2019-10-09 09:10:57.000 282 21247.23 372.98 43019.64 47982.00 2019-10-09 09:10:58.000 282 21247.27 372.94 43019.67 47981.97 2019-10-09 09:10:59.000 282 21247.29 372.90 43019.67 47982.00 2019-10-09 09:11:00.000 282 21247.30 372.87 43019.68 47982.02 2019-10-09 09:11:01.000 282 21247.26 372.86 43019.72 47982.01 2019-10-09 09:11:02.000 282 21247.28 372.85 43019.76 47982.05 2019-10-09 09:11:03.000 282 21247.27 372.87 43019.75 47982.04 2019-10-09 09:11:04.000 282 21247.24 372.85 43019.80 47982.07 2019-10-09 09:11:05.000 282 21247.23 372.87 43019.80 47982.09 2019-10-09 09:11:06.000 282 21247.20 372.87 43019.81 47982.12 2019-10-09 09:11:07.000 282 21247.18 372.88 43019.84 47982.12 2019-10-09 09:11:08.000 282 21247.18 372.87 43019.86 47982.14 2019-10-09 09:11:09.000 282 21247.17 372.89 43019.87 47982.15 2019-10-09 09:11:10.000 282 21247.13 372.89 43019.89 47982.12 2019-10-09 09:11:11.000 282 21247.12 372.92 43019.90 47982.14 2019-10-09 09:11:12.000 282 21247.10 372.93 43019.89 47982.14 2019-10-09 09:11:13.000 282 21247.07 372.94 43019.92 47982.13 2019-10-09 09:11:14.000 282 21247.04 372.97 43019.93 47982.15 2019-10-09 09:11:15.000 282 21247.02 372.98 43019.89 47982.13 2019-10-09 09:11:16.000 282 21247.00 372.98 43019.88 47982.11 2019-10-09 09:11:17.000 282 21247.04 372.99 43019.90 47982.09 2019-10-09 09:11:18.000 282 21247.05 373.01 43019.88 47982.11 2019-10-09 09:11:19.000 282 21247.06 372.97 43019.89 47982.08 2019-10-09 09:11:20.000 282 21247.03 372.92 43019.87 47982.09 2019-10-09 09:11:21.000 282 21247.03 372.90 43019.86 47982.06 2019-10-09 09:11:22.000 282 21246.99 372.84 43019.86 47982.05 2019-10-09 09:11:23.000 282 21246.96 372.84 43019.86 47982.08 2019-10-09 09:11:24.000 282 21246.93 372.85 43019.90 47982.09 2019-10-09 09:11:25.000 282 21246.91 372.86 43019.93 47982.06 2019-10-09 09:11:26.000 282 21246.91 372.85 43019.91 47982.06 2019-10-09 09:11:27.000 282 21246.90 372.86 43019.91 47982.07 2019-10-09 09:11:28.000 282 21246.88 372.85 43019.92 47982.06 2019-10-09 09:11:29.000 282 21246.89 372.83 43019.92 47982.03 2019-10-09 09:11:30.000 282 21246.89 372.79 43019.91 47982.03 2019-10-09 09:11:31.000 282 21246.89 372.76 43019.91 47982.04 2019-10-09 09:11:32.000 282 21246.90 372.74 43019.93 47982.08 2019-10-09 09:11:33.000 282 21246.88 372.73 43019.94 47982.07 2019-10-09 09:11:34.000 282 21246.89 372.67 43019.95 47982.08 2019-10-09 09:11:35.000 282 21246.91 372.62 43019.95 47982.11 2019-10-09 09:11:36.000 282 21246.92 372.59 43020.01 47982.12 2019-10-09 09:11:37.000 282 21246.91 372.57 43019.99 47982.16 2019-10-09 09:11:38.000 282 21246.90 372.56 43020.02 47982.14 2019-10-09 09:11:39.000 282 21246.92 372.53 43020.03 47982.14 2019-10-09 09:11:40.000 282 21246.94 372.49 43020.02 47982.14 2019-10-09 09:11:41.000 282 21246.93 372.46 43020.07 47982.17 2019-10-09 09:11:42.000 282 21246.97 372.38 43020.06 47982.21 2019-10-09 09:11:43.000 282 21247.00 372.34 43020.07 47982.21 2019-10-09 09:11:44.000 282 21247.02 372.28 43020.09 47982.23 2019-10-09 09:11:45.000 282 21247.03 372.22 43020.09 47982.25 2019-10-09 09:11:46.000 282 21247.06 372.17 43020.09 47982.24 2019-10-09 09:11:47.000 282 21247.11 372.14 43020.10 47982.27 2019-10-09 09:11:48.000 282 21247.18 372.08 43020.10 47982.30 2019-10-09 09:11:49.000 282 21247.22 372.06 43020.10 47982.32 2019-10-09 09:11:50.000 282 21247.24 372.02 43020.11 47982.34 2019-10-09 09:11:51.000 282 21247.25 371.95 43020.07 47982.34 2019-10-09 09:11:52.000 282 21247.27 371.89 43020.10 47982.33 2019-10-09 09:11:53.000 282 21247.28 371.85 43020.10 47982.40 2019-10-09 09:11:54.000 282 21247.32 371.80 43020.11 47982.39 2019-10-09 09:11:55.000 282 21247.33 371.73 43020.14 47982.40 2019-10-09 09:11:56.000 282 21247.31 371.70 43020.15 47982.43 2019-10-09 09:11:57.000 282 21247.35 371.66 43020.13 47982.46 2019-10-09 09:11:58.000 282 21247.43 371.59 43020.14 47982.47 2019-10-09 09:11:59.000 282 21247.47 371.56 43020.15 47982.55 2019-10-09 09:12:00.000 282 21247.45 371.51 43020.19 47982.51 2019-10-09 09:12:01.000 282 21247.49 371.47 43020.19 47982.56 2019-10-09 09:12:02.000 282 21247.52 371.43 43020.18 47982.58 2019-10-09 09:12:03.000 282 21247.56 371.40 43020.22 47982.59 2019-10-09 09:12:04.000 282 21247.60 371.34 43020.20 47982.61 2019-10-09 09:12:05.000 282 21247.61 371.28 43020.18 47982.62 2019-10-09 09:12:06.000 282 21247.64 371.25 43020.13 47982.62 2019-10-09 09:12:07.000 282 21247.66 371.22 43020.12 47982.60 2019-10-09 09:12:08.000 282 21247.68 371.20 43020.14 47982.63 2019-10-09 09:12:09.000 282 21247.66 371.16 43020.15 47982.62 2019-10-09 09:12:10.000 282 21247.69 371.14 43020.17 47982.59 2019-10-09 09:12:11.000 282 21247.70 371.09 43020.12 47982.60 2019-10-09 09:12:12.000 282 21247.73 371.06 43020.09 47982.58 2019-10-09 09:12:13.000 282 21247.71 371.05 43020.11 47982.58 2019-10-09 09:12:14.000 282 21247.72 370.99 43020.13 47982.60 2019-10-09 09:12:15.000 282 21247.73 370.97 43020.13 47982.60 2019-10-09 09:12:16.000 282 21247.69 370.96 43020.14 47982.56 2019-10-09 09:12:17.000 282 21247.64 370.97 43020.12 47982.58 2019-10-09 09:12:18.000 282 21247.60 370.99 43020.13 47982.56 2019-10-09 09:12:19.000 282 21247.58 371.00 43020.11 47982.56 2019-10-09 09:12:20.000 282 21247.51 371.01 43020.10 47982.50 2019-10-09 09:12:21.000 282 21247.48 371.00 43020.10 47982.50 2019-10-09 09:12:22.000 282 21247.48 370.96 43020.09 47982.46 2019-10-09 09:12:23.000 282 21247.49 370.95 43020.13 47982.48 2019-10-09 09:12:24.000 282 21247.48 370.98 43020.15 47982.47 2019-10-09 09:12:25.000 282 21247.46 371.02 43020.14 47982.50 2019-10-09 09:12:26.000 282 21247.45 371.08 43020.11 47982.50 2019-10-09 09:12:27.000 282 21247.46 371.12 43020.09 47982.48 2019-10-09 09:12:28.000 282 21247.45 371.10 43020.06 47982.46 2019-10-09 09:12:29.000 282 21247.47 371.11 43020.05 47982.45 2019-10-09 09:12:30.000 282 21247.45 371.13 43020.04 47982.40 2019-10-09 09:12:31.000 282 21247.41 371.14 43020.04 47982.37 2019-10-09 09:12:32.000 282 21247.45 371.12 43019.98 47982.38 2019-10-09 09:12:33.000 282 21247.45 371.08 43020.01 47982.35 2019-10-09 09:12:34.000 282 21247.45 371.06 43019.97 47982.36 2019-10-09 09:12:35.000 282 21247.46 371.07 43019.95 47982.35 2019-10-09 09:12:36.000 282 21247.45 371.09 43019.93 47982.32 2019-10-09 09:12:37.000 282 21247.45 371.09 43019.91 47982.31 2019-10-09 09:12:38.000 282 21247.45 371.09 43019.91 47982.31 2019-10-09 09:12:39.000 282 21247.42 371.11 43019.88 47982.28 2019-10-09 09:12:40.000 282 21247.44 371.15 43019.84 47982.23 2019-10-09 09:12:41.000 282 21247.43 371.18 43019.84 47982.22 2019-10-09 09:12:42.000 282 21247.40 371.22 43019.84 47982.22 2019-10-09 09:12:43.000 282 21247.39 371.33 43019.82 47982.19 2019-10-09 09:12:44.000 282 21247.41 371.40 43019.83 47982.19 2019-10-09 09:12:45.000 282 21247.44 371.48 43019.84 47982.20 2019-10-09 09:12:46.000 282 21247.44 371.54 43019.85 47982.22 2019-10-09 09:12:47.000 282 21247.43 371.63 43019.81 47982.21 2019-10-09 09:12:48.000 282 21247.40 371.75 43019.79 47982.18 2019-10-09 09:12:49.000 282 21247.31 371.89 43019.79 47982.16 2019-10-09 09:12:50.000 282 21247.19 372.06 43019.75 47982.08 2019-10-09 09:12:51.000 282 21247.12 372.20 43019.66 47982.00 2019-10-09 09:12:52.000 282 21247.08 372.33 43019.57 47981.90 2019-10-09 09:12:53.000 282 21247.04 372.37 43019.50 47981.82 2019-10-09 09:12:54.000 282 21247.02 372.38 43019.50 47981.78 2019-10-09 09:12:55.000 282 21247.05 372.38 43019.48 47981.73 2019-10-09 09:12:56.000 282 21247.04 372.44 43019.46 47981.72 2019-10-09 09:12:57.000 282 21247.02 372.45 43019.48 47981.72 2019-10-09 09:12:58.000 282 21247.01 372.53 43019.45 47981.66 2019-10-09 09:12:59.000 282 21247.03 372.57 43019.42 47981.67 2019-10-09 09:13:00.000 282 21247.05 372.58 43019.39 47981.61 2019-10-09 09:13:01.000 282 21247.05 372.60 43019.38 47981.60 2019-10-09 09:13:02.000 282 21247.02 372.65 43019.32 47981.61 2019-10-09 09:13:03.000 282 21247.03 372.75 43019.26 47981.59 2019-10-09 09:13:04.000 282 21247.03 372.82 43019.21 47981.54 2019-10-09 09:13:05.000 282 21247.03 372.86 43019.18 47981.49 2019-10-09 09:13:06.000 282 21247.03 372.93 43019.14 47981.45 2019-10-09 09:13:07.000 282 21247.04 372.93 43019.10 47981.44 2019-10-09 09:13:08.000 282 21247.08 372.96 43019.09 47981.41 2019-10-09 09:13:09.000 282 21247.07 372.98 43019.05 47981.37 2019-10-09 09:13:10.000 282 21247.05 372.97 43019.06 47981.36 2019-10-09 09:13:11.000 282 21247.05 372.95 43019.04 47981.34 2019-10-09 09:13:12.000 282 21247.04 372.96 43019.03 47981.35 2019-10-09 09:13:13.000 282 21247.01 372.97 43019.03 47981.36 2019-10-09 09:13:14.000 282 21247.05 372.99 43019.01 47981.34 2019-10-09 09:13:15.000 282 21247.09 372.93 43019.02 47981.35 2019-10-09 09:13:16.000 282 21247.10 372.90 43019.05 47981.34 2019-10-09 09:13:17.000 282 21247.07 372.91 43019.03 47981.33 2019-10-09 09:13:18.000 282 21247.06 372.93 43019.00 47981.34 2019-10-09 09:13:19.000 282 21247.03 372.91 43018.98 47981.31 2019-10-09 09:13:20.000 282 21246.99 372.87 43019.06 47981.32 2019-10-09 09:13:21.000 282 21246.94 372.80 43019.07 47981.29 2019-10-09 09:13:22.000 282 21246.93 372.78 43019.04 47981.30 2019-10-09 09:13:23.000 282 21246.90 372.81 43019.07 47981.27 2019-10-09 09:13:24.000 282 21246.87 372.85 43019.06 47981.27 2019-10-09 09:13:25.000 282 21246.82 372.86 43019.03 47981.24 2019-10-09 09:13:26.000 282 21246.81 372.83 43019.02 47981.22 2019-10-09 09:13:27.000 282 21246.81 372.79 43019.01 47981.18 2019-10-09 09:13:28.000 282 21246.88 372.68 43019.02 47981.19 2019-10-09 09:13:29.000 282 21246.88 372.54 43019.08 47981.23 2019-10-09 09:13:30.000 282 21246.87 372.47 43019.13 47981.24 2019-10-09 09:13:31.000 282 21246.89 372.42 43019.16 47981.30 2019-10-09 09:13:32.000 282 21246.91 372.43 43019.20 47981.35 2019-10-09 09:13:33.000 282 21246.95 372.44 43019.18 47981.35 2019-10-09 09:13:34.000 282 21246.98 372.43 43019.18 47981.41 2019-10-09 09:13:35.000 282 21247.03 372.40 43019.17 47981.41 2019-10-09 09:13:36.000 282 21247.06 372.38 43019.15 47981.42 2019-10-09 09:13:37.000 282 21247.10 372.32 43019.16 47981.45 2019-10-09 09:13:38.000 282 21247.09 372.22 43019.21 47981.44 2019-10-09 09:13:39.000 282 21247.12 372.17 43019.22 47981.48 2019-10-09 09:13:40.000 282 21247.14 372.17 43019.27 47981.52 2019-10-09 09:13:41.000 282 21247.15 372.17 43019.28 47981.57 2019-10-09 09:13:42.000 282 21247.17 372.14 43019.30 47981.58 2019-10-09 09:13:43.000 282 21247.19 372.18 43019.29 47981.62 2019-10-09 09:13:44.000 282 21247.17 372.21 43019.30 47981.60 2019-10-09 09:13:45.000 282 21247.14 372.22 43019.27 47981.55 2019-10-09 09:13:46.000 282 21247.11 372.23 43019.26 47981.57 2019-10-09 09:13:47.000 282 21247.09 372.26 43019.27 47981.56 2019-10-09 09:13:48.000 282 21247.10 372.24 43019.31 47981.53 2019-10-09 09:13:49.000 282 21247.08 372.27 43019.30 47981.56 2019-10-09 09:13:50.000 282 21247.08 372.28 43019.30 47981.57 2019-10-09 09:13:51.000 282 21247.09 372.27 43019.30 47981.59 2019-10-09 09:13:52.000 282 21247.09 372.26 43019.37 47981.61 2019-10-09 09:13:53.000 282 21247.10 372.25 43019.40 47981.62 2019-10-09 09:13:54.000 282 21247.15 372.21 43019.40 47981.66 2019-10-09 09:13:55.000 282 21247.15 372.19 43019.41 47981.63 2019-10-09 09:13:56.000 282 21247.15 372.16 43019.43 47981.71 2019-10-09 09:13:57.000 282 21247.16 372.12 43019.44 47981.71 2019-10-09 09:13:58.000 282 21247.15 372.10 43019.47 47981.72 2019-10-09 09:13:59.000 282 21247.17 372.08 43019.51 47981.77 2019-10-09 09:14:00.000 282 21247.19 372.04 43019.49 47981.77 2019-10-09 09:14:01.000 282 21247.20 372.02 43019.51 47981.82 2019-10-09 09:14:02.000 282 21247.19 372.02 43019.55 47981.83 2019-10-09 09:14:03.000 282 21247.21 371.94 43019.56 47981.85 2019-10-09 09:14:04.000 282 21247.22 371.92 43019.61 47981.89 2019-10-09 09:14:05.000 282 21247.19 371.91 43019.62 47981.91 2019-10-09 09:14:06.000 282 21247.15 371.89 43019.60 47981.91 2019-10-09 09:14:07.000 282 21247.16 371.87 43019.57 47981.90 2019-10-09 09:14:08.000 282 21247.16 371.84 43019.60 47981.93 2019-10-09 09:14:09.000 282 21247.19 371.81 43019.60 47981.92 2019-10-09 09:14:10.000 282 21247.20 371.75 43019.59 47981.91 2019-10-09 09:14:11.000 282 21247.21 371.70 43019.60 47981.89 2019-10-09 09:14:12.000 282 21247.21 371.67 43019.62 47981.88 2019-10-09 09:14:13.000 282 21247.22 371.65 43019.59 47981.88 2019-10-09 09:14:14.000 282 21247.26 371.60 43019.54 47981.85 2019-10-09 09:14:15.000 282 21247.27 371.62 43019.54 47981.89 2019-10-09 09:14:16.000 282 21247.28 371.56 43019.59 47981.88 2019-10-09 09:14:17.000 282 21247.27 371.55 43019.56 47981.88 2019-10-09 09:14:18.000 282 21247.32 371.55 43019.55 47981.89 2019-10-09 09:14:19.000 282 21247.37 371.54 43019.55 47981.92 2019-10-09 09:14:20.000 282 21247.42 371.54 43019.55 47981.89 2019-10-09 09:14:21.000 282 21247.45 371.55 43019.51 47981.95 2019-10-09 09:14:22.000 282 21247.46 371.56 43019.55 47981.94 2019-10-09 09:14:23.000 282 21247.45 371.60 43019.53 47981.96 2019-10-09 09:14:24.000 282 21247.49 371.58 43019.53 47981.93 2019-10-09 09:14:25.000 282 21247.55 371.61 43019.54 47981.96 2019-10-09 09:14:26.000 282 21247.56 371.65 43019.55 47981.97 2019-10-09 09:14:27.000 282 21247.53 371.68 43019.54 47981.95 2019-10-09 09:14:28.000 282 21247.59 371.71 43019.53 47982.00 2019-10-09 09:14:29.000 282 21247.63 371.78 43019.49 47981.99 2019-10-09 09:14:30.000 282 21247.66 371.81 43019.49 47982.01 2019-10-09 09:14:31.000 282 21247.68 371.81 43019.46 47981.99 2019-10-09 09:14:32.000 282 21247.67 371.84 43019.49 47982.02 2019-10-09 09:14:33.000 282 21247.67 371.88 43019.48 47981.98 2019-10-09 09:14:34.000 282 21247.71 371.95 43019.48 47982.03 2019-10-09 09:14:35.000 282 21247.74 372.00 43019.45 47982.02 2019-10-09 09:14:36.000 282 21247.74 371.98 43019.46 47982.02 2019-10-09 09:14:37.000 282 21247.80 371.96 43019.45 47982.03 2019-10-09 09:14:38.000 282 21247.82 371.95 43019.46 47982.02 2019-10-09 09:14:39.000 282 21247.78 371.94 43019.44 47982.01 2019-10-09 09:14:40.000 282 21247.81 371.93 43019.47 47982.01 2019-10-09 09:14:41.000 282 21247.81 371.91 43019.46 47981.99 2019-10-09 09:14:42.000 282 21247.81 371.86 43019.41 47982.02 2019-10-09 09:14:43.000 282 21247.81 371.83 43019.47 47982.02 2019-10-09 09:14:44.000 282 21247.83 371.77 43019.50 47982.04 2019-10-09 09:14:45.000 282 21247.83 371.70 43019.51 47982.04 2019-10-09 09:14:46.000 282 21247.85 371.63 43019.54 47982.08 2019-10-09 09:14:47.000 282 21247.92 371.57 43019.59 47982.09 2019-10-09 09:14:48.000 282 21247.89 371.52 43019.57 47982.15 2019-10-09 09:14:49.000 282 21247.92 371.48 43019.62 47982.17 2019-10-09 09:14:50.000 282 21247.97 371.47 43019.67 47982.20 2019-10-09 09:14:51.000 282 21247.95 371.49 43019.69 47982.22 2019-10-09 09:14:52.000 282 21247.97 371.48 43019.70 47982.27 2019-10-09 09:14:53.000 282 21248.01 371.44 43019.72 47982.28 2019-10-09 09:14:54.000 282 21248.05 371.43 43019.71 47982.30 2019-10-09 09:14:55.000 282 21248.07 371.42 43019.73 47982.33 2019-10-09 09:14:56.000 282 21248.06 371.40 43019.75 47982.36 2019-10-09 09:14:57.000 282 21248.08 371.37 43019.76 47982.37 2019-10-09 09:14:58.000 282 21248.09 371.35 43019.77 47982.38 2019-10-09 09:14:59.000 282 21248.11 371.31 43019.81 47982.43 2019-10-09 09:15:00.000 282 21248.10 371.28 43019.79 47982.43 2019-10-09 09:15:01.000 282 21248.09 371.26 43019.78 47982.45 2019-10-09 09:15:02.000 282 21248.12 371.21 43019.82 47982.44 2019-10-09 09:15:03.000 282 21248.06 371.17 43019.82 47982.46 2019-10-09 09:15:04.000 282 21248.05 371.16 43019.85 47982.44 2019-10-09 09:15:05.000 282 21248.03 371.17 43019.86 47982.47 2019-10-09 09:15:06.000 282 21248.03 371.15 43019.86 47982.49 2019-10-09 09:15:07.000 282 21248.02 371.14 43019.87 47982.47 2019-10-09 09:15:08.000 282 21248.01 371.16 43019.85 47982.46 2019-10-09 09:15:09.000 282 21247.98 371.16 43019.87 47982.45 2019-10-09 09:15:10.000 282 21247.97 371.14 43019.89 47982.43 2019-10-09 09:15:11.000 282 21247.96 371.14 43019.86 47982.42 2019-10-09 09:15:12.000 282 21247.92 371.18 43019.84 47982.42 2019-10-09 09:15:13.000 282 21247.88 371.18 43019.83 47982.40 2019-10-09 09:15:14.000 282 21247.89 371.17 43019.83 47982.39 2019-10-09 09:15:15.000 282 21247.91 371.19 43019.84 47982.36 2019-10-09 09:15:16.000 282 21247.89 371.20 43019.83 47982.37 2019-10-09 09:15:17.000 282 21247.87 371.21 43019.78 47982.35 2019-10-09 09:15:18.000 282 21247.83 371.19 43019.78 47982.35 2019-10-09 09:15:19.000 282 21247.80 371.16 43019.77 47982.31 2019-10-09 09:15:20.000 282 21247.78 371.16 43019.80 47982.32 2019-10-09 09:15:21.000 282 21247.76 371.14 43019.80 47982.29 2019-10-09 09:15:22.000 282 21247.76 371.09 43019.78 47982.32 2019-10-09 09:15:23.000 282 21247.73 371.08 43019.79 47982.31 2019-10-09 09:15:24.000 282 21247.72 371.07 43019.84 47982.31 2019-10-09 09:15:25.000 282 21247.72 371.03 43019.84 47982.28 2019-10-09 09:15:26.000 282 21247.73 371.04 43019.87 47982.32 2019-10-09 09:15:27.000 282 21247.73 371.05 43019.84 47982.31 2019-10-09 09:15:28.000 282 21247.69 371.09 43019.83 47982.32 2019-10-09 09:15:29.000 282 21247.66 371.12 43019.82 47982.28 2019-10-09 09:15:30.000 282 21247.61 371.14 43019.81 47982.28 2019-10-09 09:15:31.000 282 21247.59 371.15 43019.79 47982.26 2019-10-09 09:15:32.000 282 21247.60 371.16 43019.78 47982.24 2019-10-09 09:15:33.000 282 21247.62 371.18 43019.79 47982.26 2019-10-09 09:15:34.000 282 21247.60 371.21 43019.79 47982.22 2019-10-09 09:15:35.000 282 21247.56 371.27 43019.74 47982.20 2019-10-09 09:15:36.000 282 21247.52 371.30 43019.71 47982.18 2019-10-09 09:15:37.000 282 21247.49 371.35 43019.66 47982.10 2019-10-09 09:15:38.000 282 21247.46 371.41 43019.64 47982.07 2019-10-09 09:15:39.000 282 21247.48 371.39 43019.63 47982.05 2019-10-09 09:15:40.000 282 21247.49 371.38 43019.61 47982.03 2019-10-09 09:15:41.000 282 21247.52 371.39 43019.61 47982.03 2019-10-09 09:15:42.000 282 21247.54 371.41 43019.63 47982.03 2019-10-09 09:15:43.000 282 21247.58 371.45 43019.61 47982.04 2019-10-09 09:15:44.000 282 21247.59 371.48 43019.54 47982.00 2019-10-09 09:15:45.000 282 21247.55 371.47 43019.49 47981.98 2019-10-09 09:15:46.000 282 21247.56 371.44 43019.49 47981.97 2019-10-09 09:15:47.000 282 21247.55 371.43 43019.49 47981.94 2019-10-09 09:15:48.000 282 21247.53 371.42 43019.45 47981.94 2019-10-09 09:15:49.000 282 21247.53 371.42 43019.44 47981.93 2019-10-09 09:15:50.000 282 21247.51 371.41 43019.42 47981.91 2019-10-09 09:15:51.000 282 21247.48 371.41 43019.47 47981.88 2019-10-09 09:15:52.000 282 21247.47 371.37 43019.48 47981.87 2019-10-09 09:15:53.000 282 21247.45 371.37 43019.47 47981.86 2019-10-09 09:15:54.000 282 21247.46 371.37 43019.48 47981.85 2019-10-09 09:15:55.000 282 21247.47 371.38 43019.45 47981.88 2019-10-09 09:15:56.000 282 21247.49 371.38 43019.42 47981.87 2019-10-09 09:15:57.000 282 21247.50 371.37 43019.44 47981.83 2019-10-09 09:15:58.000 282 21247.49 371.34 43019.42 47981.84 2019-10-09 09:15:59.000 282 21247.48 371.31 43019.39 47981.84 2019-10-09 09:16:00.000 282 21247.51 371.28 43019.41 47981.85 2019-10-09 09:16:01.000 282 21247.50 371.29 43019.41 47981.82 2019-10-09 09:16:02.000 282 21247.49 371.24 43019.42 47981.82 2019-10-09 09:16:03.000 282 21247.47 371.20 43019.42 47981.83 2019-10-09 09:16:04.000 282 21247.48 371.17 43019.42 47981.80 2019-10-09 09:16:05.000 282 21247.51 371.14 43019.36 47981.81 2019-10-09 09:16:06.000 282 21247.47 371.11 43019.36 47981.79 2019-10-09 09:16:07.000 282 21247.47 371.07 43019.36 47981.78 2019-10-09 09:16:08.000 282 21247.49 371.05 43019.34 47981.78 2019-10-09 09:16:09.000 282 21247.48 371.05 43019.33 47981.78 2019-10-09 09:16:10.000 282 21247.46 371.01 43019.30 47981.73 2019-10-09 09:16:11.000 282 21247.45 370.98 43019.31 47981.72 2019-10-09 09:16:12.000 282 21247.43 370.97 43019.33 47981.75 2019-10-09 09:16:13.000 282 21247.38 370.91 43019.35 47981.74 2019-10-09 09:16:14.000 282 21247.35 370.85 43019.38 47981.71 2019-10-09 09:16:15.000 282 21247.36 370.87 43019.38 47981.74 2019-10-09 09:16:16.000 282 21247.33 370.92 43019.34 47981.72 2019-10-09 09:16:17.000 282 21247.32 371.00 43019.32 47981.70 2019-10-09 09:16:18.000 282 21247.30 371.06 43019.30 47981.70 2019-10-09 09:16:19.000 282 21247.32 371.07 43019.26 47981.66 2019-10-09 09:16:20.000 282 21247.29 371.08 43019.22 47981.62 2019-10-09 09:16:21.000 282 21247.28 371.07 43019.19 47981.59 2019-10-09 09:16:22.000 282 21247.27 371.04 43019.15 47981.55 2019-10-09 09:16:23.000 282 21247.26 371.00 43019.11 47981.51 2019-10-09 09:16:24.000 282 21247.24 370.97 43019.09 47981.49 2019-10-09 09:16:25.000 282 21247.23 370.93 43019.11 47981.45 2019-10-09 09:16:26.000 282 21247.23 370.89 43019.09 47981.46 2019-10-09 09:16:27.000 282 21247.25 370.85 43019.09 47981.41 2019-10-09 09:16:28.000 282 21247.23 370.81 43019.06 47981.41 2019-10-09 09:16:29.000 282 21247.21 370.80 43019.05 47981.37 2019-10-09 09:16:30.000 282 21247.20 370.75 43019.02 47981.36 2019-10-09 09:16:31.000 282 21247.20 370.68 43018.99 47981.34 2019-10-09 09:16:32.000 282 21247.18 370.65 43018.99 47981.32 2019-10-09 09:16:33.000 282 21247.17 370.58 43019.02 47981.35 2019-10-09 09:16:34.000 282 21247.16 370.52 43019.05 47981.32 2019-10-09 09:16:35.000 282 21247.16 370.47 43019.04 47981.34 2019-10-09 09:16:36.000 282 21247.18 370.47 43019.03 47981.36 2019-10-09 09:16:37.000 282 21247.14 370.43 43019.04 47981.35 2019-10-09 09:16:38.000 282 21247.17 370.40 43019.05 47981.34 2019-10-09 09:16:39.000 282 21247.18 370.37 43019.10 47981.37 2019-10-09 09:16:40.000 282 21247.20 370.34 43019.12 47981.39 2019-10-09 09:16:41.000 282 21247.20 370.32 43019.10 47981.41 2019-10-09 09:16:42.000 282 21247.14 370.33 43019.11 47981.41 2019-10-09 09:16:43.000 282 21247.08 370.36 43019.11 47981.36 2019-10-09 09:16:44.000 282 21247.03 370.38 43019.10 47981.34 2019-10-09 09:16:45.000 282 21246.93 370.38 43019.10 47981.32 2019-10-09 09:16:46.000 282 21246.92 370.35 43019.09 47981.25 2019-10-09 09:16:47.000 282 21246.87 370.30 43019.13 47981.28 2019-10-09 09:16:48.000 282 21246.84 370.27 43019.15 47981.25 2019-10-09 09:16:49.000 282 21246.78 370.23 43019.14 47981.24 2019-10-09 09:16:50.000 282 21246.77 370.24 43019.15 47981.22 2019-10-09 09:16:51.000 282 21246.75 370.25 43019.13 47981.24 2019-10-09 09:16:52.000 282 21246.76 370.22 43019.13 47981.20 2019-10-09 09:16:53.000 282 21246.68 370.22 43019.15 47981.20 2019-10-09 09:16:54.000 282 21246.64 370.23 43019.10 47981.20 2019-10-09 09:16:55.000 282 21246.58 370.28 43019.04 47981.15 2019-10-09 09:16:56.000 282 21246.53 370.34 43019.02 47981.09 2019-10-09 09:16:57.000 282 21246.50 370.37 43018.97 47981.01 2019-10-09 09:16:58.000 282 21246.47 370.37 43018.94 47980.97 2019-10-09 09:16:59.000 282 21246.41 370.42 43018.90 47980.93 2019-10-09 09:17:00.000 282 21246.34 370.52 43018.85 47980.87 2019-10-09 09:17:01.000 282 21246.31 370.57 43018.76 47980.77 2019-10-09 09:17:02.000 282 21246.26 370.62 43018.70 47980.69 2019-10-09 09:17:03.000 282 21246.25 370.65 43018.64 47980.61 2019-10-09 09:17:04.000 282 21246.22 370.63 43018.62 47980.55 2019-10-09 09:17:05.000 282 21246.20 370.63 43018.59 47980.53 2019-10-09 09:17:06.000 282 21246.24 370.60 43018.55 47980.50 2019-10-09 09:17:07.000 282 21246.23 370.55 43018.55 47980.45 2019-10-09 09:17:08.000 282 21246.26 370.49 43018.56 47980.49 2019-10-09 09:17:09.000 282 21246.26 370.44 43018.55 47980.49 2019-10-09 09:17:10.000 282 21246.26 370.40 43018.58 47980.52 2019-10-09 09:17:11.000 282 21246.29 370.38 43018.59 47980.56 2019-10-09 09:17:12.000 282 21246.32 370.32 43018.60 47980.55 2019-10-09 09:17:13.000 282 21246.31 370.27 43018.62 47980.59 2019-10-09 09:17:14.000 282 21246.29 370.23 43018.70 47980.63 2019-10-09 09:17:15.000 282 21246.34 370.21 43018.74 47980.64 2019-10-09 09:17:16.000 282 21246.39 370.16 43018.73 47980.69 2019-10-09 09:17:17.000 282 21246.41 370.15 43018.72 47980.72 2019-10-09 09:17:18.000 282 21246.44 370.13 43018.73 47980.75 2019-10-09 09:17:19.000 282 21246.42 370.07 43018.75 47980.77 2019-10-09 09:17:20.000 282 21246.40 370.03 43018.78 47980.74 2019-10-09 09:17:21.000 282 21246.38 370.03 43018.78 47980.77 2019-10-09 09:17:22.000 282 21246.40 369.99 43018.80 47980.75 2019-10-09 09:17:23.000 282 21246.42 370.00 43018.79 47980.75 2019-10-09 09:17:24.000 282 21246.42 370.02 43018.74 47980.74 2019-10-09 09:17:25.000 282 21246.40 369.98 43018.73 47980.76 2019-10-09 09:17:26.000 282 21246.41 369.99 43018.75 47980.73 2019-10-09 09:17:27.000 282 21246.45 369.99 43018.74 47980.74 2019-10-09 09:17:28.000 282 21246.49 369.97 43018.73 47980.75 2019-10-09 09:17:29.000 282 21246.51 369.96 43018.71 47980.78 2019-10-09 09:17:30.000 282 21246.56 369.97 43018.75 47980.76 2019-10-09 09:17:31.000 282 21246.59 369.98 43018.77 47980.81 2019-10-09 09:17:32.000 282 21246.61 370.01 43018.76 47980.82 2019-10-09 09:17:33.000 282 21246.61 370.01 43018.74 47980.83 2019-10-09 09:17:34.000 282 21246.66 370.02 43018.75 47980.86 2019-10-09 09:17:35.000 282 21246.64 370.04 43018.78 47980.88 2019-10-09 09:17:36.000 282 21246.60 370.05 43018.82 47980.85 2019-10-09 09:17:37.000 282 21246.58 370.05 43018.80 47980.89 2019-10-09 09:17:38.000 282 21246.59 370.05 43018.80 47980.89 2019-10-09 09:17:39.000 282 21246.59 370.04 43018.79 47980.89 2019-10-09 09:17:40.000 282 21246.58 370.03 43018.84 47980.87 2019-10-09 09:17:41.000 282 21246.62 370.01 43018.88 47980.91 2019-10-09 09:17:42.000 282 21246.65 370.03 43018.89 47980.93 2019-10-09 09:17:43.000 282 21246.69 370.04 43018.86 47980.93 2019-10-09 09:17:44.000 282 21246.70 370.05 43018.85 47980.97 2019-10-09 09:17:45.000 282 21246.70 370.05 43018.84 47980.96 2019-10-09 09:17:46.000 282 21246.69 370.07 43018.83 47980.94 2019-10-09 09:17:47.000 282 21246.70 370.06 43018.83 47980.95 2019-10-09 09:17:48.000 282 21246.73 370.06 43018.82 47980.95 2019-10-09 09:17:49.000 282 21246.77 370.06 43018.81 47980.94 2019-10-09 09:17:50.000 282 21246.79 370.04 43018.80 47980.91 2019-10-09 09:17:51.000 282 21246.79 370.02 43018.77 47980.94 2019-10-09 09:17:52.000 282 21246.80 370.00 43018.75 47980.96 2019-10-09 09:17:53.000 282 21246.83 369.98 43018.75 47980.94 2019-10-09 09:17:54.000 282 21246.86 369.97 43018.75 47980.92 2019-10-09 09:17:55.000 282 21246.83 369.98 43018.75 47980.93 2019-10-09 09:17:56.000 282 21246.82 369.97 43018.70 47980.94 2019-10-09 09:17:57.000 282 21246.79 369.94 43018.71 47980.93 2019-10-09 09:17:58.000 282 21246.76 369.92 43018.73 47980.91 2019-10-09 09:17:59.000 282 21246.76 369.91 43018.75 47980.93 2019-10-09 09:18:00.000 282 21246.73 369.92 43018.74 47980.89 2019-10-09 09:18:01.000 282 21246.71 369.94 43018.75 47980.89 2019-10-09 09:18:02.000 282 21246.67 369.94 43018.74 47980.85 2019-10-09 09:18:03.000 282 21246.61 369.94 43018.72 47980.86 2019-10-09 09:18:04.000 282 21246.56 369.94 43018.66 47980.78 2019-10-09 09:18:05.000 282 21246.54 369.96 43018.63 47980.78 2019-10-09 09:18:06.000 282 21246.47 369.95 43018.65 47980.72 2019-10-09 09:18:07.000 282 21246.39 369.94 43018.67 47980.69 2019-10-09 09:18:08.000 282 21246.37 369.91 43018.67 47980.68 2019-10-09 09:18:09.000 282 21246.39 369.92 43018.65 47980.67 2019-10-09 09:18:10.000 282 21246.30 369.93 43018.63 47980.63 2019-10-09 09:18:11.000 282 21246.27 369.92 43018.61 47980.61 2019-10-09 09:18:12.000 282 21246.24 369.94 43018.60 47980.59 2019-10-09 09:18:13.000 282 21246.22 369.95 43018.60 47980.57 2019-10-09 09:18:14.000 282 21246.19 369.94 43018.58 47980.53 2019-10-09 09:18:15.000 282 21246.17 369.95 43018.57 47980.51 2019-10-09 09:18:16.000 282 21246.17 369.93 43018.57 47980.48 2019-10-09 09:18:17.000 282 21246.17 369.93 43018.54 47980.46 2019-10-09 09:18:18.000 282 21246.16 369.92 43018.52 47980.48 2019-10-09 09:18:19.000 282 21246.17 369.91 43018.51 47980.48 2019-10-09 09:18:20.000 282 21246.13 369.91 43018.53 47980.46 2019-10-09 09:18:21.000 282 21246.12 369.90 43018.53 47980.44 2019-10-09 09:18:22.000 282 21246.12 369.87 43018.53 47980.44 2019-10-09 09:18:23.000 282 21246.08 369.86 43018.52 47980.44 2019-10-09 09:18:24.000 282 21246.05 369.86 43018.51 47980.39 2019-10-09 09:18:25.000 282 21246.04 369.85 43018.47 47980.37 2019-10-09 09:18:26.000 282 21246.04 369.81 43018.48 47980.39 2019-10-09 09:18:27.000 282 21246.01 369.78 43018.50 47980.36 2019-10-09 09:18:28.000 282 21246.00 369.75 43018.53 47980.35 2019-10-09 09:18:29.000 282 21245.98 369.70 43018.55 47980.35 2019-10-09 09:18:30.000 282 21245.93 369.67 43018.55 47980.34 2019-10-09 09:18:31.000 282 21245.90 369.64 43018.54 47980.34 2019-10-09 09:18:32.000 282 21245.85 369.61 43018.54 47980.33 2019-10-09 09:18:33.000 282 21245.81 369.56 43018.54 47980.31 2019-10-09 09:18:34.000 282 21245.76 369.54 43018.54 47980.29 2019-10-09 09:18:35.000 282 21245.73 369.56 43018.55 47980.31 2019-10-09 09:18:36.000 282 21245.72 369.56 43018.57 47980.31 2019-10-09 09:18:37.000 282 21245.69 369.57 43018.59 47980.30 2019-10-09 09:18:38.000 282 21245.67 369.57 43018.58 47980.27 2019-10-09 09:18:39.000 282 21245.63 369.54 43018.60 47980.27 2019-10-09 09:18:40.000 282 21245.65 369.54 43018.58 47980.26 2019-10-09 09:18:41.000 282 21245.66 369.59 43018.60 47980.27 2019-10-09 09:18:42.000 282 21245.69 369.59 43018.59 47980.29 2019-10-09 09:18:43.000 282 21245.69 369.58 43018.56 47980.25 2019-10-09 09:18:44.000 282 21245.73 369.59 43018.56 47980.28 2019-10-09 09:18:45.000 282 21245.74 369.57 43018.53 47980.27 2019-10-09 09:18:46.000 282 21245.75 369.53 43018.53 47980.30 2019-10-09 09:18:47.000 282 21245.79 369.48 43018.56 47980.31 2019-10-09 09:18:48.000 282 21245.79 369.43 43018.54 47980.29 2019-10-09 09:18:49.000 282 21245.80 369.38 43018.58 47980.31 2019-10-09 09:18:50.000 282 21245.76 369.34 43018.64 47980.34 2019-10-09 09:18:51.000 282 21245.75 369.32 43018.66 47980.34 2019-10-09 09:18:52.000 282 21245.77 369.29 43018.66 47980.39 2019-10-09 09:18:53.000 282 21245.76 369.30 43018.70 47980.38 2019-10-09 09:18:54.000 282 21245.74 369.30 43018.70 47980.40 2019-10-09 09:18:55.000 282 21245.73 369.32 43018.67 47980.40 2019-10-09 09:18:56.000 282 21245.68 369.34 43018.67 47980.36 2019-10-09 09:18:57.000 282 21245.60 369.37 43018.63 47980.33 2019-10-09 09:18:58.000 282 21245.55 369.38 43018.63 47980.26 2019-10-09 09:18:59.000 282 21245.50 369.39 43018.58 47980.21 2019-10-09 09:19:00.000 282 21245.43 369.39 43018.52 47980.18 2019-10-09 09:19:01.000 282 21245.35 369.38 43018.51 47980.13 2019-10-09 09:19:02.000 282 21245.27 369.40 43018.48 47980.06 2019-10-09 09:19:03.000 282 21245.20 369.40 43018.44 47980.01 2019-10-09 09:19:04.000 282 21245.14 369.42 43018.43 47979.95 2019-10-09 09:19:05.000 282 21245.04 369.43 43018.41 47979.92 2019-10-09 09:19:06.000 282 21244.99 369.44 43018.38 47979.86 2019-10-09 09:19:07.000 282 21244.93 369.48 43018.37 47979.84 2019-10-09 09:19:08.000 282 21244.90 369.47 43018.37 47979.78 2019-10-09 09:19:09.000 282 21244.85 369.46 43018.35 47979.73 2019-10-09 09:19:10.000 282 21244.80 369.44 43018.35 47979.69 2019-10-09 09:19:11.000 282 21244.74 369.42 43018.35 47979.67 2019-10-09 09:19:12.000 282 21244.69 369.41 43018.33 47979.66 2019-10-09 09:19:13.000 282 21244.66 369.47 43018.35 47979.63 2019-10-09 09:19:14.000 282 21244.63 369.50 43018.33 47979.58 2019-10-09 09:19:15.000 282 21244.58 369.53 43018.30 47979.58 2019-10-09 09:19:16.000 282 21244.56 369.54 43018.28 47979.51 2019-10-09 09:19:17.000 282 21244.53 369.57 43018.25 47979.50 2019-10-09 09:19:18.000 282 21244.49 369.61 43018.23 47979.45 2019-10-09 09:19:19.000 282 21244.53 369.64 43018.22 47979.44 2019-10-09 09:19:20.000 282 21244.53 369.66 43018.19 47979.42 2019-10-09 09:19:21.000 282 21244.53 369.69 43018.17 47979.40 2019-10-09 09:19:22.000 282 21244.52 369.77 43018.17 47979.39 2019-10-09 09:19:23.000 282 21244.49 369.88 43018.19 47979.38 2019-10-09 09:19:24.000 282 21244.47 369.98 43018.23 47979.40 2019-10-09 09:19:25.000 282 21244.47 370.04 43018.22 47979.39 2019-10-09 09:19:26.000 282 21244.38 370.13 43018.25 47979.44 2019-10-09 09:19:27.000 282 21244.37 370.19 43018.28 47979.43 2019-10-09 09:19:28.000 282 21244.37 370.20 43018.30 47979.41 2019-10-09 09:19:29.000 282 21244.36 370.24 43018.34 47979.42 2019-10-09 09:19:30.000 282 21244.37 370.25 43018.34 47979.46 2019-10-09 09:19:31.000 282 21244.38 370.27 43018.37 47979.51 2019-10-09 09:19:32.000 282 21244.43 370.30 43018.41 47979.54 2019-10-09 09:19:33.000 282 21244.47 370.37 43018.42 47979.59 2019-10-09 09:19:34.000 282 21244.52 370.45 43018.40 47979.58 2019-10-09 09:19:35.000 282 21244.59 370.52 43018.36 47979.60 2019-10-09 09:19:36.000 282 21244.64 370.55 43018.35 47979.63 2019-10-09 09:19:37.000 282 21244.65 370.59 43018.30 47979.59 2019-10-09 09:19:38.000 282 21244.64 370.59 43018.27 47979.56 2019-10-09 09:19:39.000 282 21244.64 370.58 43018.24 47979.52 2019-10-09 09:19:40.000 282 21244.64 370.55 43018.24 47979.53 2019-10-09 09:19:41.000 282 21244.59 370.50 43018.25 47979.50 2019-10-09 09:19:42.000 282 21244.60 370.49 43018.27 47979.51 2019-10-09 09:19:43.000 282 21244.57 370.52 43018.28 47979.51 2019-10-09 09:19:44.000 282 21244.56 370.52 43018.30 47979.49 2019-10-09 09:19:45.000 282 21244.54 370.51 43018.28 47979.50 2019-10-09 09:19:46.000 282 21244.53 370.49 43018.29 47979.47 2019-10-09 09:19:47.000 282 21244.56 370.50 43018.30 47979.47 2019-10-09 09:19:48.000 282 21244.57 370.47 43018.31 47979.51 2019-10-09 09:19:49.000 282 21244.58 370.45 43018.34 47979.54 2019-10-09 09:19:50.000 282 21244.58 370.44 43018.37 47979.58 2019-10-09 09:19:51.000 282 21244.56 370.44 43018.42 47979.60 2019-10-09 09:19:52.000 282 21244.54 370.44 43018.48 47979.65 2019-10-09 09:19:53.000 282 21244.54 370.47 43018.52 47979.66 2019-10-09 09:19:54.000 282 21244.52 370.49 43018.49 47979.67 2019-10-09 09:19:55.000 282 21244.47 370.47 43018.54 47979.67 2019-10-09 09:19:56.000 282 21244.44 370.46 43018.55 47979.67 2019-10-09 09:19:57.000 282 21244.37 370.50 43018.55 47979.68 2019-10-09 09:19:58.000 282 21244.34 370.53 43018.56 47979.71 2019-10-09 09:19:59.000 282 21244.34 370.49 43018.58 47979.68 2019-10-09 09:20:00.000 282 21244.34 370.47 43018.62 47979.70 2019-10-09 09:20:01.000 282 21244.32 370.50 43018.62 47979.67 2019-10-09 09:20:02.000 282 21244.28 370.52 43018.64 47979.67 2019-10-09 09:20:03.000 282 21244.28 370.52 43018.62 47979.68 2019-10-09 09:20:04.000 282 21244.23 370.51 43018.62 47979.64 2019-10-09 09:20:05.000 282 21244.21 370.52 43018.64 47979.66 2019-10-09 09:20:06.000 282 21244.17 370.56 43018.63 47979.65 2019-10-09 09:20:07.000 282 21244.14 370.61 43018.60 47979.65 2019-10-09 09:20:08.000 282 21244.11 370.63 43018.59 47979.59 2019-10-09 09:20:09.000 282 21244.10 370.65 43018.57 47979.55 2019-10-09 09:20:10.000 282 21244.10 370.67 43018.55 47979.56 2019-10-09 09:20:11.000 282 21244.12 370.64 43018.53 47979.54 2019-10-09 09:20:12.000 282 21244.15 370.64 43018.53 47979.54 2019-10-09 09:20:13.000 282 21244.18 370.62 43018.51 47979.53 2019-10-09 09:20:14.000 282 21244.17 370.60 43018.55 47979.55 2019-10-09 09:20:15.000 282 21244.19 370.58 43018.56 47979.54 2019-10-09 09:20:16.000 282 21244.20 370.61 43018.55 47979.58 2019-10-09 09:20:17.000 282 21244.17 370.60 43018.56 47979.55 2019-10-09 09:20:18.000 282 21244.14 370.60 43018.51 47979.58 2019-10-09 09:20:19.000 282 21244.12 370.62 43018.55 47979.55 2019-10-09 09:20:20.000 282 21244.10 370.61 43018.55 47979.53 2019-10-09 09:20:21.000 282 21244.11 370.62 43018.54 47979.55 2019-10-09 09:20:22.000 282 21244.09 370.62 43018.54 47979.54 2019-10-09 09:20:23.000 282 21244.09 370.62 43018.52 47979.52 2019-10-09 09:20:24.000 282 21244.11 370.61 43018.55 47979.56 2019-10-09 09:20:25.000 282 21244.13 370.60 43018.55 47979.53 2019-10-09 09:20:26.000 282 21244.10 370.61 43018.57 47979.57 2019-10-09 09:20:27.000 282 21244.11 370.60 43018.56 47979.55 2019-10-09 09:20:28.000 282 21244.11 370.62 43018.59 47979.57 2019-10-09 09:20:29.000 282 21244.10 370.64 43018.59 47979.55 2019-10-09 09:20:30.000 282 21244.10 370.68 43018.57 47979.58 2019-10-09 09:20:31.000 282 21244.08 370.70 43018.53 47979.55 2019-10-09 09:20:32.000 282 21244.08 370.71 43018.53 47979.53 2019-10-09 09:20:33.000 282 21244.06 370.72 43018.53 47979.53 2019-10-09 09:20:34.000 282 21244.04 370.74 43018.52 47979.48 2019-10-09 09:20:35.000 282 21244.04 370.75 43018.54 47979.47 2019-10-09 09:20:36.000 282 21244.04 370.77 43018.51 47979.46 2019-10-09 09:20:37.000 282 21244.04 370.80 43018.50 47979.48 2019-10-09 09:20:38.000 282 21244.03 370.82 43018.49 47979.43 2019-10-09 09:20:39.000 282 21244.02 370.84 43018.46 47979.44 2019-10-09 09:20:40.000 282 21244.00 370.85 43018.45 47979.41 2019-10-09 09:20:41.000 282 21243.98 370.87 43018.43 47979.39 2019-10-09 09:20:42.000 282 21243.95 370.88 43018.45 47979.40 2019-10-09 09:20:43.000 282 21243.94 370.91 43018.40 47979.33 2019-10-09 09:20:44.000 282 21243.94 370.90 43018.41 47979.31 2019-10-09 09:20:45.000 282 21243.91 370.89 43018.37 47979.29 2019-10-09 09:20:46.000 282 21243.91 370.88 43018.34 47979.29 2019-10-09 09:20:47.000 282 21243.92 370.88 43018.36 47979.26 2019-10-09 09:20:48.000 282 21243.93 370.87 43018.35 47979.26 2019-10-09 09:20:49.000 282 21243.94 370.88 43018.32 47979.27 2019-10-09 09:20:50.000 282 21243.97 370.87 43018.30 47979.28 2019-10-09 09:20:51.000 282 21243.98 370.82 43018.29 47979.26 2019-10-09 09:20:52.000 282 21243.96 370.78 43018.30 47979.27 2019-10-09 09:20:53.000 282 21244.00 370.76 43018.33 47979.25 2019-10-09 09:20:54.000 282 21244.00 370.76 43018.33 47979.29 2019-10-09 09:20:55.000 282 21244.00 370.72 43018.32 47979.29 2019-10-09 09:20:56.000 282 21244.01 370.69 43018.35 47979.27 2019-10-09 09:20:57.000 282 21243.98 370.68 43018.35 47979.28 2019-10-09 09:20:58.000 282 21243.95 370.68 43018.36 47979.31 2019-10-09 09:20:59.000 282 21243.93 370.68 43018.36 47979.29 2019-10-09 09:21:00.000 282 21243.94 370.70 43018.31 47979.30 2019-10-09 09:21:01.000 282 21243.92 370.70 43018.27 47979.28 2019-10-09 09:21:02.000 282 21243.90 370.70 43018.26 47979.25 2019-10-09 09:21:03.000 282 21243.89 370.72 43018.24 47979.20 2019-10-09 09:21:04.000 282 21243.89 370.70 43018.19 47979.19 2019-10-09 09:21:05.000 282 21243.85 370.69 43018.14 47979.12 2019-10-09 09:21:06.000 282 21243.81 370.70 43018.15 47979.09 2019-10-09 09:21:07.000 282 21243.78 370.70 43018.13 47979.03 2019-10-09 09:21:08.000 282 21243.80 370.67 43018.09 47979.04 2019-10-09 09:21:09.000 282 21243.82 370.62 43018.06 47979.02 2019-10-09 09:21:10.000 282 21243.88 370.56 43018.10 47979.02 2019-10-09 09:21:11.000 282 21243.90 370.48 43018.13 47979.05 2019-10-09 09:21:12.000 282 21243.85 370.45 43018.13 47979.08 2019-10-09 09:21:13.000 282 21243.85 370.49 43018.17 47979.10 2019-10-09 09:21:14.000 282 21243.84 370.52 43018.16 47979.09 2019-10-09 09:21:15.000 282 21243.79 370.54 43018.12 47979.07 2019-10-09 09:21:16.000 282 21243.75 370.53 43018.10 47979.02 2019-10-09 09:21:17.000 282 21243.75 370.52 43018.10 47979.02 2019-10-09 09:21:18.000 282 21243.71 370.53 43018.15 47978.99 2019-10-09 09:21:19.000 282 21243.70 370.51 43018.17 47979.00 2019-10-09 09:21:20.000 282 21243.69 370.50 43018.15 47979.00 2019-10-09 09:21:21.000 282 21243.67 370.54 43018.17 47979.02 2019-10-09 09:21:22.000 282 21243.63 370.58 43018.17 47979.01 2019-10-09 09:21:23.000 282 21243.58 370.62 43018.18 47979.03 2019-10-09 09:21:24.000 282 21243.55 370.67 43018.15 47978.99 2019-10-09 09:21:25.000 282 21243.52 370.74 43018.14 47978.96 2019-10-09 09:21:26.000 282 21243.44 370.78 43018.11 47978.93 2019-10-09 09:21:27.000 282 21243.43 370.81 43018.10 47978.89 2019-10-09 09:21:28.000 282 21243.39 370.83 43018.12 47978.87 2019-10-09 09:21:29.000 282 21243.37 370.83 43018.08 47978.84 2019-10-09 09:21:30.000 282 21243.36 370.80 43018.09 47978.81 2019-10-09 09:21:31.000 282 21243.35 370.75 43018.10 47978.83 2019-10-09 09:21:32.000 282 21243.34 370.76 43018.10 47978.84 2019-10-09 09:21:33.000 282 21243.35 370.78 43018.12 47978.84 2019-10-09 09:21:34.000 282 21243.37 370.82 43018.13 47978.88 2019-10-09 09:21:35.000 282 21243.34 370.81 43018.14 47978.86 2019-10-09 09:21:36.000 282 21243.37 370.78 43018.13 47978.85 2019-10-09 09:21:37.000 282 21243.38 370.77 43018.15 47978.85 2019-10-09 09:21:38.000 282 21243.35 370.77 43018.10 47978.87 2019-10-09 09:21:39.000 282 21243.38 370.75 43018.13 47978.85 2019-10-09 09:21:40.000 282 21243.44 370.73 43018.16 47978.92 2019-10-09 09:21:41.000 282 21243.41 370.74 43018.17 47978.90 2019-10-09 09:21:42.000 282 21243.42 370.74 43018.16 47978.88 2019-10-09 09:21:43.000 282 21243.47 370.75 43018.15 47978.90 2019-10-09 09:21:44.000 282 21243.52 370.77 43018.19 47978.96 2019-10-09 09:21:45.000 282 21243.53 370.75 43018.18 47978.91 2019-10-09 09:21:46.000 282 21243.54 370.76 43018.13 47978.96 2019-10-09 09:21:47.000 282 21243.51 370.78 43018.14 47978.95 2019-10-09 09:21:48.000 282 21243.50 370.81 43018.15 47978.91 2019-10-09 09:21:49.000 282 21243.57 370.81 43018.13 47978.92 2019-10-09 09:21:50.000 282 21243.57 370.82 43018.12 47978.93 2019-10-09 09:21:51.000 282 21243.52 370.81 43018.09 47978.91 2019-10-09 09:21:52.000 282 21243.50 370.77 43018.08 47978.90 2019-10-09 09:21:53.000 282 21243.50 370.78 43018.08 47978.89 2019-10-09 09:21:54.000 282 21243.48 370.80 43018.06 47978.86 2019-10-09 09:21:55.000 282 21243.48 370.77 43018.05 47978.86 2019-10-09 09:21:56.000 282 21243.47 370.77 43018.04 47978.85 2019-10-09 09:21:57.000 282 21243.46 370.77 43018.03 47978.81 2019-10-09 09:21:58.000 282 21243.43 370.74 43018.03 47978.85 2019-10-09 09:21:59.000 282 21243.39 370.74 43018.05 47978.78 2019-10-09 09:22:00.000 282 21243.35 370.76 43018.04 47978.78 2019-10-09 09:22:01.000 282 21243.33 370.80 43018.01 47978.79 2019-10-09 09:22:02.000 282 21243.33 370.84 43018.00 47978.76 2019-10-09 09:22:03.000 282 21243.30 370.87 43017.98 47978.71 2019-10-09 09:22:04.000 282 21243.30 370.93 43017.96 47978.69 2019-10-09 09:22:05.000 282 21243.30 370.90 43017.97 47978.67 2019-10-09 09:22:06.000 282 21243.30 370.86 43018.01 47978.70 2019-10-09 09:22:07.000 282 21243.34 370.83 43018.02 47978.72 2019-10-09 09:22:08.000 282 21243.37 370.82 43018.01 47978.74 2019-10-09 09:22:09.000 282 21243.36 370.80 43018.03 47978.74 2019-10-09 09:22:10.000 282 21243.36 370.82 43018.01 47978.76 2019-10-09 09:22:11.000 282 21243.37 370.83 43018.02 47978.74 2019-10-09 09:22:12.000 282 21243.37 370.84 43018.01 47978.74 2019-10-09 09:22:13.000 282 21243.38 370.85 43017.96 47978.71 2019-10-09 09:22:14.000 282 21243.38 370.86 43017.97 47978.73 2019-10-09 09:22:15.000 282 21243.36 370.88 43017.96 47978.70 2019-10-09 09:22:16.000 282 21243.38 370.88 43017.94 47978.71 2019-10-09 09:22:17.000 282 21243.36 370.93 43017.94 47978.70 2019-10-09 09:22:18.000 282 21243.42 370.99 43017.92 47978.70 2019-10-09 09:22:19.000 282 21243.44 371.03 43017.89 47978.68 2019-10-09 09:22:20.000 282 21243.46 371.05 43017.89 47978.68 2019-10-09 09:22:21.000 282 21243.46 371.04 43017.86 47978.63 2019-10-09 09:22:22.000 282 21243.48 371.09 43017.83 47978.64 2019-10-09 09:22:23.000 282 21243.48 371.11 43017.80 47978.64 2019-10-09 09:22:24.000 282 21243.48 371.16 43017.76 47978.60 2019-10-09 09:22:25.000 282 21243.50 371.20 43017.72 47978.56 2019-10-09 09:22:26.000 282 21243.52 371.18 43017.68 47978.55 2019-10-09 09:22:27.000 282 21243.54 371.12 43017.66 47978.52 2019-10-09 09:22:28.000 282 21243.54 371.07 43017.71 47978.54 2019-10-09 09:22:29.000 282 21243.57 371.04 43017.73 47978.55 2019-10-09 09:22:30.000 282 21243.62 371.02 43017.73 47978.60 2019-10-09 09:22:31.000 282 21243.61 370.99 43017.78 47978.62 2019-10-09 09:22:32.000 282 21243.64 371.01 43017.82 47978.65 2019-10-09 09:22:33.000 282 21243.65 371.01 43017.81 47978.67 2019-10-09 09:22:34.000 282 21243.65 370.99 43017.84 47978.67 2019-10-09 09:22:35.000 282 21243.65 370.99 43017.85 47978.70 2019-10-09 09:22:36.000 282 21243.67 370.99 43017.85 47978.72 2019-10-09 09:22:37.000 282 21243.68 370.95 43017.88 47978.73 2019-10-09 09:22:38.000 282 21243.70 370.94 43017.86 47978.76 2019-10-09 09:22:39.000 282 21243.71 370.94 43017.91 47978.80 2019-10-09 09:22:40.000 282 21243.77 370.91 43017.89 47978.81 2019-10-09 09:22:41.000 282 21243.80 370.89 43017.90 47978.84 2019-10-09 09:22:42.000 282 21243.82 370.89 43017.90 47978.87 2019-10-09 09:22:43.000 282 21243.85 370.85 43017.93 47978.87 2019-10-09 09:22:44.000 282 21243.88 370.83 43017.92 47978.90 2019-10-09 09:22:45.000 282 21243.87 370.82 43017.93 47978.92 2019-10-09 09:22:46.000 282 21243.89 370.80 43017.95 47978.92 2019-10-09 09:22:47.000 282 21243.92 370.76 43017.95 47978.94 2019-10-09 09:22:48.000 282 21243.94 370.71 43018.01 47978.99 2019-10-09 09:22:49.000 282 21243.95 370.69 43018.01 47978.94 2019-10-09 09:22:50.000 282 21243.94 370.65 43017.97 47979.00 2019-10-09 09:22:51.000 282 21243.95 370.63 43017.98 47978.99 2019-10-09 09:22:52.000 282 21243.92 370.64 43017.97 47978.97 2019-10-09 09:22:53.000 282 21243.86 370.65 43017.98 47978.96 2019-10-09 09:22:54.000 282 21243.82 370.68 43017.92 47978.97 2019-10-09 09:22:55.000 282 21243.81 370.73 43017.92 47978.89 2019-10-09 09:22:56.000 282 21243.76 370.80 43017.85 47978.85 2019-10-09 09:22:57.000 282 21243.68 370.87 43017.83 47978.80 2019-10-09 09:22:58.000 282 21243.62 370.92 43017.81 47978.76 2019-10-09 09:22:59.000 282 21243.59 370.93 43017.77 47978.67 2019-10-09 09:23:00.000 282 21243.58 370.94 43017.77 47978.65 2019-10-09 09:23:01.000 282 21243.60 370.91 43017.77 47978.63 2019-10-09 09:23:02.000 282 21243.58 370.90 43017.78 47978.63 2019-10-09 09:23:03.000 282 21243.55 370.89 43017.77 47978.61 2019-10-09 09:23:04.000 282 21243.53 370.92 43017.76 47978.62 2019-10-09 09:23:05.000 282 21243.52 370.95 43017.78 47978.59 2019-10-09 09:23:06.000 282 21243.50 370.97 43017.79 47978.60 2019-10-09 09:23:07.000 282 21243.49 370.97 43017.79 47978.58 2019-10-09 09:23:08.000 282 21243.50 371.01 43017.77 47978.57 2019-10-09 09:23:09.000 282 21243.48 371.05 43017.74 47978.56 2019-10-09 09:23:10.000 282 21243.48 371.01 43017.76 47978.55 2019-10-09 09:23:11.000 282 21243.46 370.99 43017.77 47978.56 2019-10-09 09:23:12.000 282 21243.48 370.99 43017.76 47978.55 2019-10-09 09:23:13.000 282 21243.45 370.96 43017.77 47978.58 2019-10-09 09:23:14.000 282 21243.52 370.93 43017.77 47978.61 2019-10-09 09:23:15.000 282 21243.52 370.89 43017.82 47978.58 2019-10-09 09:23:16.000 282 21243.53 370.84 43017.83 47978.61 2019-10-09 09:23:17.000 282 21243.48 370.82 43017.85 47978.64 2019-10-09 09:23:18.000 282 21243.47 370.82 43017.83 47978.65 2019-10-09 09:23:19.000 282 21243.51 370.84 43017.86 47978.66 2019-10-09 09:23:20.000 282 21243.57 370.88 43017.84 47978.68 2019-10-09 09:23:21.000 282 21243.60 370.92 43017.81 47978.66 2019-10-09 09:23:22.000 282 21243.59 370.95 43017.80 47978.68 2019-10-09 09:23:23.000 282 21243.59 371.00 43017.77 47978.65 2019-10-09 09:23:24.000 282 21243.62 371.07 43017.73 47978.65 2019-10-09 09:23:25.000 282 21243.64 371.14 43017.69 47978.61 2019-10-09 09:23:26.000 282 21243.64 371.17 43017.65 47978.64 2019-10-09 09:23:27.000 282 21243.70 371.21 43017.66 47978.61 2019-10-09 09:23:28.000 282 21243.70 371.24 43017.65 47978.58 2019-10-09 09:23:29.000 282 21243.69 371.25 43017.63 47978.58 2019-10-09 09:23:30.000 282 21243.74 371.24 43017.62 47978.60 2019-10-09 09:23:31.000 282 21243.75 371.27 43017.61 47978.56 2019-10-09 09:23:32.000 282 21243.81 371.28 43017.61 47978.59 2019-10-09 09:23:33.000 282 21243.87 371.27 43017.61 47978.59 2019-10-09 09:23:34.000 282 21243.92 371.27 43017.63 47978.64 2019-10-09 09:23:35.000 282 21243.94 371.28 43017.59 47978.64 2019-10-09 09:23:36.000 282 21243.98 371.33 43017.58 47978.64 2019-10-09 09:23:37.000 282 21244.01 371.38 43017.59 47978.65 2019-10-09 09:23:38.000 282 21244.03 371.41 43017.59 47978.65 2019-10-09 09:23:39.000 282 21244.02 371.44 43017.54 47978.65 2019-10-09 09:23:40.000 282 21244.02 371.47 43017.52 47978.65 2019-10-09 09:23:41.000 282 21244.06 371.52 43017.49 47978.63 2019-10-09 09:23:42.000 282 21244.10 371.54 43017.45 47978.65 2019-10-09 09:23:43.000 282 21244.11 371.55 43017.48 47978.62 2019-10-09 09:23:44.000 282 21244.16 371.55 43017.46 47978.62 2019-10-09 09:23:45.000 282 21244.18 371.54 43017.45 47978.63 2019-10-09 09:23:46.000 282 21244.23 371.55 43017.43 47978.64 2019-10-09 09:23:47.000 282 21244.23 371.55 43017.42 47978.62 2019-10-09 09:23:48.000 282 21244.25 371.55 43017.45 47978.63 2019-10-09 09:23:49.000 282 21244.28 371.51 43017.46 47978.65 2019-10-09 09:23:50.000 282 21244.30 371.47 43017.45 47978.64 2019-10-09 09:23:51.000 282 21244.30 371.47 43017.48 47978.68 2019-10-09 09:23:52.000 282 21244.29 371.44 43017.45 47978.66 2019-10-09 09:23:53.000 282 21244.30 371.41 43017.41 47978.67 2019-10-09 09:23:54.000 282 21244.30 371.39 43017.44 47978.64 2019-10-09 09:23:55.000 282 21244.32 371.38 43017.41 47978.66 2019-10-09 09:23:56.000 282 21244.31 371.38 43017.40 47978.63 2019-10-09 09:23:57.000 282 21244.32 371.34 43017.38 47978.63 2019-10-09 09:23:58.000 282 21244.32 371.34 43017.37 47978.61 2019-10-09 09:23:59.000 282 21244.32 371.36 43017.39 47978.66 2019-10-09 09:24:00.000 282 21244.35 371.37 43017.37 47978.62 2019-10-09 09:24:01.000 282 21244.40 371.37 43017.38 47978.66 2019-10-09 09:24:02.000 282 21244.41 371.35 43017.36 47978.65 2019-10-09 09:24:03.000 282 21244.46 371.36 43017.35 47978.66 2019-10-09 09:24:04.000 282 21244.50 371.38 43017.32 47978.64 2019-10-09 09:24:05.000 282 21244.55 371.38 43017.31 47978.67 2019-10-09 09:24:06.000 282 21244.55 371.37 43017.31 47978.67 2019-10-09 09:24:07.000 282 21244.58 371.38 43017.34 47978.72 2019-10-09 09:24:08.000 282 21244.64 371.38 43017.36 47978.70 2019-10-09 09:24:09.000 282 21244.71 371.38 43017.35 47978.74 2019-10-09 09:24:10.000 282 21244.75 371.36 43017.36 47978.75 2019-10-09 09:24:11.000 282 21244.75 371.36 43017.36 47978.78 2019-10-09 09:24:12.000 282 21244.76 371.32 43017.35 47978.78 2019-10-09 09:24:13.000 282 21244.80 371.31 43017.36 47978.81 2019-10-09 09:24:14.000 282 21244.79 371.30 43017.37 47978.79 2019-10-09 09:24:15.000 282 21244.83 371.25 43017.39 47978.85 2019-10-09 09:24:16.000 282 21244.87 371.22 43017.38 47978.83 2019-10-09 09:24:17.000 282 21244.90 371.21 43017.38 47978.83 2019-10-09 09:24:18.000 282 21244.93 371.19 43017.40 47978.87 2019-10-09 09:24:19.000 282 21244.98 371.16 43017.38 47978.86 2019-10-09 09:24:20.000 282 21245.05 371.19 43017.36 47978.87 2019-10-09 09:24:21.000 282 21245.08 371.16 43017.30 47978.87 2019-10-09 09:24:22.000 282 21245.15 371.12 43017.26 47978.87 2019-10-09 09:24:23.000 282 21245.14 371.11 43017.25 47978.85 2019-10-09 09:24:24.000 282 21245.17 371.12 43017.22 47978.89 2019-10-09 09:24:25.000 282 21245.18 371.13 43017.22 47978.83 2019-10-09 09:24:26.000 282 21245.19 371.10 43017.19 47978.85 2019-10-09 09:24:27.000 282 21245.19 371.08 43017.21 47978.84 2019-10-09 09:24:28.000 282 21245.18 371.05 43017.21 47978.84 2019-10-09 09:24:29.000 282 21245.16 371.03 43017.24 47978.83 2019-10-09 09:24:30.000 282 21245.16 371.00 43017.20 47978.80 2019-10-09 09:24:31.000 282 21245.15 370.96 43017.18 47978.81 2019-10-09 09:24:32.000 282 21245.14 370.93 43017.18 47978.78 2019-10-09 09:24:33.000 282 21245.12 370.92 43017.18 47978.80 2019-10-09 09:24:34.000 282 21245.16 370.90 43017.21 47978.80 2019-10-09 09:24:35.000 282 21245.15 370.87 43017.20 47978.79 2019-10-09 09:24:36.000 282 21245.14 370.83 43017.20 47978.82 2019-10-09 09:24:37.000 282 21245.12 370.85 43017.20 47978.78 2019-10-09 09:24:38.000 282 21245.11 370.87 43017.19 47978.81 2019-10-09 09:24:39.000 282 21245.11 370.89 43017.24 47978.79 2019-10-09 09:24:40.000 282 21245.13 370.89 43017.19 47978.79 2019-10-09 09:24:41.000 282 21245.12 370.93 43017.16 47978.79 2019-10-09 09:24:42.000 282 21245.08 370.94 43017.16 47978.77 2019-10-09 09:24:43.000 282 21245.04 370.97 43017.15 47978.77 2019-10-09 09:24:44.000 282 21244.99 371.00 43017.14 47978.74 2019-10-09 09:24:45.000 282 21244.97 370.99 43017.15 47978.72 2019-10-09 09:24:46.000 282 21244.95 371.03 43017.11 47978.67 2019-10-09 09:24:47.000 282 21244.88 371.11 43017.10 47978.64 2019-10-09 09:24:48.000 282 21244.81 371.16 43017.04 47978.56 2019-10-09 09:24:49.000 282 21244.72 371.17 43017.04 47978.53 2019-10-09 09:24:50.000 282 21244.66 371.16 43017.01 47978.44 2019-10-09 09:24:51.000 282 21244.62 371.14 43016.96 47978.41 2019-10-09 09:24:52.000 282 21244.55 371.14 43016.93 47978.38 2019-10-09 09:24:53.000 282 21244.52 371.15 43016.91 47978.34 2019-10-09 09:24:54.000 282 21244.55 371.09 43016.88 47978.30 2019-10-09 09:24:55.000 282 21244.57 371.04 43016.87 47978.28 2019-10-09 09:24:56.000 282 21244.55 371.00 43016.87 47978.29 2019-10-09 09:24:57.000 282 21244.55 370.99 43016.86 47978.28 2019-10-09 09:24:58.000 282 21244.54 370.97 43016.87 47978.23 2019-10-09 09:24:59.000 282 21244.53 370.92 43016.84 47978.23 2019-10-09 09:25:00.000 282 21244.56 370.81 43016.84 47978.24 2019-10-09 09:25:01.000 282 21244.54 370.75 43016.85 47978.21 2019-10-09 09:25:02.000 282 21244.46 370.74 43016.85 47978.22 2019-10-09 09:25:03.000 282 21244.35 370.76 43016.85 47978.20 2019-10-09 09:25:04.000 282 21244.27 370.72 43016.87 47978.17 2019-10-09 09:25:05.000 282 21244.20 370.66 43016.86 47978.12 2019-10-09 09:25:06.000 282 21244.13 370.64 43016.87 47978.12 2019-10-09 09:25:07.000 282 21244.09 370.59 43016.91 47978.11 2019-10-09 09:25:08.000 282 21244.04 370.55 43016.92 47978.11 2019-10-09 09:25:09.000 282 21244.00 370.50 43016.95 47978.08 2019-10-09 09:25:10.000 282 21243.91 370.49 43016.96 47978.03 2019-10-09 09:25:11.000 282 21243.79 370.47 43016.97 47978.04 2019-10-09 09:25:12.000 282 21243.69 370.40 43016.98 47977.99 2019-10-09 09:25:13.000 282 21243.59 370.38 43017.00 47977.95 2019-10-09 09:25:14.000 282 21243.51 370.34 43016.98 47977.91 2019-10-09 09:25:15.000 282 21243.43 370.33 43016.97 47977.90 2019-10-09 09:25:16.000 282 21243.36 370.31 43016.97 47977.83 2019-10-09 09:25:17.000 282 21243.29 370.29 43016.96 47977.77 2019-10-09 09:25:18.000 282 21243.20 370.27 43016.99 47977.78 2019-10-09 09:25:19.000 282 21243.15 370.24 43016.98 47977.73 2019-10-09 09:25:20.000 282 21243.14 370.22 43016.96 47977.74 2019-10-09 09:25:21.000 282 21243.06 370.21 43016.98 47977.73 2019-10-09 09:25:22.000 282 21243.03 370.21 43017.01 47977.72 2019-10-09 09:25:23.000 282 21242.96 370.18 43017.05 47977.69 2019-10-09 09:25:24.000 282 21242.89 370.16 43017.06 47977.68 2019-10-09 09:25:25.000 282 21242.84 370.11 43017.06 47977.65 2019-10-09 09:25:26.000 282 21242.80 370.08 43017.08 47977.63 2019-10-09 09:25:27.000 282 21242.72 370.08 43017.09 47977.63 2019-10-09 09:25:28.000 282 21242.65 370.03 43017.09 47977.61 2019-10-09 09:25:29.000 282 21242.60 370.00 43017.11 47977.60 2019-10-09 09:25:30.000 282 21242.56 369.95 43017.09 47977.56 2019-10-09 09:25:31.000 282 21242.45 369.86 43017.12 47977.53 2019-10-09 09:25:32.000 282 21242.34 369.81 43017.13 47977.49 2019-10-09 09:25:33.000 282 21242.24 369.79 43017.15 47977.51 2019-10-09 09:25:34.000 282 21242.15 369.79 43017.16 47977.47 2019-10-09 09:25:35.000 282 21242.01 369.76 43017.15 47977.42 2019-10-09 09:25:36.000 282 21241.93 369.75 43017.13 47977.38 2019-10-09 09:25:37.000 282 21241.86 369.77 43017.11 47977.32 2019-10-09 09:25:38.000 282 21241.78 369.75 43017.07 47977.27 2019-10-09 09:25:39.000 282 21241.66 369.77 43017.02 47977.17 2019-10-09 09:25:40.000 282 21241.58 369.75 43017.03 47977.10 2019-10-09 09:25:41.000 282 21241.46 369.74 43017.00 47977.04 2019-10-09 09:25:42.000 282 21241.33 369.73 43016.98 47976.98 2019-10-09 09:25:43.000 282 21241.19 369.73 43016.99 47976.93 2019-10-09 09:25:44.000 282 21241.09 369.73 43017.03 47976.87 2019-10-09 09:25:45.000 282 21240.97 369.74 43017.05 47976.85 2019-10-09 09:25:46.000 282 21240.84 369.72 43017.06 47976.79 2019-10-09 09:25:47.000 282 21240.66 369.74 43017.04 47976.73 2019-10-09 09:25:48.000 282 21240.55 369.73 43017.06 47976.68 2019-10-09 09:25:49.000 282 21240.43 369.72 43017.09 47976.63 2019-10-09 09:25:50.000 282 21240.35 369.70 43017.10 47976.58 2019-10-09 09:25:51.000 282 21240.26 369.68 43017.10 47976.55 2019-10-09 09:25:52.000 282 21240.17 369.67 43017.12 47976.53 2019-10-09 09:25:53.000 282 21240.09 369.70 43017.13 47976.50 2019-10-09 09:25:54.000 282 21240.03 369.72 43017.15 47976.47 2019-10-09 09:25:55.000 282 21239.94 369.71 43017.15 47976.43 2019-10-09 09:25:56.000 282 21239.93 369.72 43017.16 47976.41 2019-10-09 09:25:57.000 282 21239.89 369.75 43017.16 47976.43 2019-10-09 09:25:58.000 282 21239.84 369.78 43017.15 47976.40 2019-10-09 09:25:59.000 282 21239.83 369.78 43017.16 47976.39 2019-10-09 09:26:00.000 282 21239.80 369.78 43017.16 47976.39 2019-10-09 09:26:01.000 282 21239.76 369.78 43017.18 47976.38 2019-10-09 09:26:02.000 282 21239.72 369.78 43017.18 47976.39 2019-10-09 09:26:03.000 282 21239.64 369.78 43017.17 47976.35 2019-10-09 09:26:04.000 282 21239.59 369.75 43017.19 47976.34 2019-10-09 09:26:05.000 282 21239.55 369.71 43017.24 47976.34 2019-10-09 09:26:06.000 282 21239.44 369.67 43017.28 47976.36 2019-10-09 09:26:07.000 282 21239.34 369.69 43017.28 47976.34 2019-10-09 09:26:08.000 282 21239.30 369.67 43017.30 47976.32 2019-10-09 09:26:09.000 282 21239.26 369.69 43017.34 47976.32 2019-10-09 09:26:10.000 282 21239.21 369.73 43017.34 47976.32 2019-10-09 09:26:11.000 282 21239.13 369.78 43017.37 47976.29 2019-10-09 09:26:12.000 282 21239.08 369.80 43017.39 47976.28 2019-10-09 09:26:13.000 282 21239.03 369.81 43017.41 47976.28 2019-10-09 09:26:14.000 282 21238.98 369.82 43017.41 47976.25 2019-10-09 09:26:15.000 282 21238.93 369.84 43017.40 47976.27 2019-10-09 09:26:16.000 282 21238.92 369.86 43017.43 47976.24 2019-10-09 09:26:17.000 282 21238.88 369.87 43017.45 47976.23 2019-10-09 09:26:18.000 282 21238.86 369.87 43017.49 47976.22 2019-10-09 09:26:19.000 282 21238.85 369.88 43017.44 47976.22 2019-10-09 09:26:20.000 282 21238.83 369.87 43017.46 47976.25 2019-10-09 09:26:21.000 282 21238.83 369.85 43017.46 47976.24 2019-10-09 09:26:22.000 282 21238.84 369.82 43017.49 47976.29 2019-10-09 09:26:23.000 282 21238.85 369.80 43017.50 47976.25 2019-10-09 09:26:24.000 282 21238.85 369.80 43017.54 47976.33 2019-10-09 09:26:25.000 282 21238.83 369.80 43017.53 47976.32 2019-10-09 09:26:26.000 282 21238.81 369.79 43017.55 47976.35 2019-10-09 09:26:27.000 282 21238.79 369.80 43017.60 47976.36 2019-10-09 09:26:28.000 282 21238.76 369.81 43017.61 47976.33 2019-10-09 09:26:29.000 282 21238.70 369.84 43017.63 47976.34 2019-10-09 09:26:30.000 282 21238.65 369.89 43017.62 47976.32 2019-10-09 09:26:31.000 282 21238.64 369.92 43017.59 47976.31 2019-10-09 09:26:32.000 282 21238.56 369.94 43017.64 47976.26 2019-10-09 09:26:33.000 282 21238.48 369.98 43017.67 47976.26 2019-10-09 09:26:34.000 282 21238.44 370.01 43017.63 47976.24 2019-10-09 09:26:35.000 282 21238.41 370.06 43017.61 47976.22 2019-10-09 09:26:36.000 282 21238.37 370.11 43017.62 47976.22 2019-10-09 09:26:37.000 282 21238.33 370.10 43017.61 47976.15 2019-10-09 09:26:38.000 282 21238.22 370.13 43017.58 47976.11 2019-10-09 09:26:39.000 282 21238.15 370.18 43017.54 47976.07 2019-10-09 09:26:40.000 282 21238.12 370.18 43017.52 47976.03 2019-10-09 09:26:41.000 282 21238.18 370.12 43017.55 47975.98 2019-10-09 09:26:42.000 282 21238.22 370.06 43017.54 47976.02 2019-10-09 09:26:43.000 282 21238.29 370.01 43017.58 47976.06 2019-10-09 09:26:44.000 282 21238.42 369.92 43017.61 47976.11 2019-10-09 09:26:45.000 282 21238.51 369.87 43017.63 47976.18 2019-10-09 09:26:46.000 282 21238.57 369.82 43017.63 47976.20 2019-10-09 09:26:47.000 282 21238.67 369.74 43017.64 47976.27 2019-10-09 09:26:48.000 282 21238.76 369.64 43017.68 47976.35 2019-10-09 09:26:49.000 282 21238.79 369.59 43017.72 47976.40 2019-10-09 09:26:50.000 282 21238.81 369.55 43017.74 47976.44 2019-10-09 09:26:51.000 282 21238.79 369.53 43017.75 47976.50 2019-10-09 09:26:52.000 282 21238.77 369.52 43017.75 47976.48 2019-10-09 09:26:53.000 282 21238.77 369.50 43017.72 47976.45 2019-10-09 09:26:54.000 282 21238.76 369.46 43017.71 47976.45 2019-10-09 09:26:55.000 282 21238.72 369.40 43017.69 47976.43 2019-10-09 09:26:56.000 282 21238.72 369.35 43017.67 47976.41 2019-10-09 09:26:57.000 282 21238.72 369.34 43017.69 47976.38 2019-10-09 09:26:58.000 282 21238.74 369.34 43017.68 47976.38 2019-10-09 09:26:59.000 282 21238.80 369.35 43017.66 47976.38 2019-10-09 09:27:00.000 282 21238.89 369.33 43017.62 47976.37 2019-10-09 09:27:01.000 282 21238.89 369.29 43017.60 47976.37 2019-10-09 09:27:02.000 282 21238.91 369.31 43017.56 47976.34 2019-10-09 09:27:03.000 282 21238.88 369.36 43017.57 47976.32 2019-10-09 09:27:04.000 282 21238.83 369.39 43017.56 47976.35 2019-10-09 09:27:05.000 282 21238.81 369.44 43017.56 47976.32 2019-10-09 09:27:06.000 282 21238.73 369.53 43017.58 47976.30 2019-10-09 09:27:07.000 282 21238.69 369.63 43017.59 47976.29 2019-10-09 09:27:08.000 282 21238.59 369.77 43017.56 47976.27 2019-10-09 09:27:09.000 282 21238.56 369.90 43017.56 47976.20 2019-10-09 09:27:10.000 282 21238.47 370.02 43017.58 47976.16 2019-10-09 09:27:11.000 282 21238.37 370.09 43017.51 47976.10 2019-10-09 09:27:12.000 282 21238.32 370.17 43017.51 47976.06 2019-10-09 09:27:13.000 282 21238.22 370.21 43017.50 47976.04 2019-10-09 09:27:14.000 282 21238.04 370.30 43017.51 47975.98 2019-10-09 09:27:15.000 282 21237.92 370.42 43017.52 47975.93 2019-10-09 09:27:16.000 282 21237.83 370.49 43017.50 47975.86 2019-10-09 09:27:17.000 282 21237.77 370.55 43017.45 47975.83 2019-10-09 09:27:18.000 282 21237.68 370.59 43017.45 47975.76 2019-10-09 09:27:19.000 282 21237.58 370.64 43017.42 47975.70 2019-10-09 09:27:20.000 282 21237.50 370.69 43017.39 47975.61 2019-10-09 09:27:21.000 282 21237.47 370.74 43017.35 47975.59 2019-10-09 09:27:22.000 282 21237.47 370.79 43017.33 47975.53 2019-10-09 09:27:23.000 282 21237.48 370.82 43017.30 47975.51 2019-10-09 09:27:24.000 282 21237.41 370.91 43017.24 47975.46 2019-10-09 09:27:25.000 282 21237.39 371.05 43017.18 47975.40 2019-10-09 09:27:26.000 282 21237.37 371.14 43017.06 47975.31 2019-10-09 09:27:27.000 282 21237.37 371.19 43016.97 47975.24 2019-10-09 09:27:28.000 282 21237.42 371.17 43016.93 47975.17 2019-10-09 09:27:29.000 282 21237.44 371.17 43016.88 47975.13 2019-10-09 09:27:30.000 282 21237.51 371.13 43016.92 47975.16 2019-10-09 09:27:31.000 282 21237.53 371.12 43016.91 47975.18 2019-10-09 09:27:32.000 282 21237.52 371.10 43016.90 47975.19 2019-10-09 09:27:33.000 282 21237.49 371.11 43016.91 47975.15 2019-10-09 09:27:34.000 282 21237.54 371.09 43016.94 47975.19 2019-10-09 09:27:35.000 282 21237.52 371.12 43016.94 47975.20 2019-10-09 09:27:36.000 282 21237.48 371.18 43016.91 47975.22 2019-10-09 09:27:37.000 282 21237.49 371.21 43016.93 47975.21 2019-10-09 09:27:38.000 282 21237.53 371.22 43016.90 47975.20 2019-10-09 09:27:39.000 282 21237.59 371.24 43016.89 47975.14 2019-10-09 09:27:40.000 282 21237.60 371.28 43016.93 47975.21 2019-10-09 09:27:41.000 282 21237.62 371.30 43016.94 47975.21 2019-10-09 09:27:42.000 282 21237.66 371.34 43016.92 47975.23 2019-10-09 09:27:43.000 282 21237.71 371.36 43016.90 47975.26 2019-10-09 09:27:44.000 282 21237.79 371.37 43016.92 47975.33 2019-10-09 09:27:45.000 282 21237.87 371.42 43016.97 47975.34 2019-10-09 09:27:46.000 282 21237.95 371.48 43017.00 47975.40 2019-10-09 09:27:47.000 282 21238.03 371.53 43016.97 47975.47 2019-10-09 09:27:48.000 282 21238.14 371.58 43016.98 47975.46 2019-10-09 09:27:49.000 282 21238.21 371.62 43016.99 47975.52 2019-10-09 09:27:50.000 282 21238.26 371.69 43017.02 47975.55 2019-10-09 09:27:51.000 282 21238.30 371.73 43017.04 47975.59 2019-10-09 09:27:52.000 282 21238.38 371.76 43017.05 47975.61 2019-10-09 09:27:53.000 282 21238.41 371.82 43017.09 47975.67 2019-10-09 09:27:54.000 282 21238.40 371.88 43017.08 47975.73 2019-10-09 09:27:55.000 282 21238.39 371.92 43017.09 47975.72 2019-10-09 09:27:56.000 282 21238.37 372.00 43017.11 47975.71 2019-10-09 09:27:57.000 282 21238.31 372.08 43017.12 47975.72 2019-10-09 09:27:58.000 282 21238.31 372.15 43017.10 47975.68 2019-10-09 09:27:59.000 282 21238.31 372.21 43017.06 47975.67 2019-10-09 09:28:00.000 282 21238.30 372.23 43017.06 47975.66 2019-10-09 09:28:01.000 282 21238.26 372.28 43017.11 47975.63 2019-10-09 09:28:02.000 282 21238.24 372.30 43017.05 47975.65 2019-10-09 09:28:03.000 282 21238.25 372.30 43017.06 47975.64 2019-10-09 09:28:04.000 282 21238.25 372.30 43017.07 47975.65 2019-10-09 09:28:05.000 282 21238.27 372.31 43017.10 47975.65 2019-10-09 09:28:06.000 282 21238.24 372.37 43017.08 47975.66 2019-10-09 09:28:07.000 282 21238.22 372.43 43017.06 47975.64 2019-10-09 09:28:08.000 282 21238.17 372.49 43017.06 47975.63 2019-10-09 09:28:09.000 282 21238.12 372.54 43017.01 47975.59 2019-10-09 09:28:10.000 282 21238.10 372.59 43017.03 47975.55 2019-10-09 09:28:11.000 282 21238.03 372.63 43017.04 47975.53 2019-10-09 09:28:12.000 282 21237.95 372.70 43017.03 47975.51 2019-10-09 09:28:13.000 282 21237.86 372.73 43017.04 47975.46 2019-10-09 09:28:14.000 282 21237.82 372.79 43017.01 47975.45 2019-10-09 09:28:15.000 282 21237.73 372.84 43016.99 47975.40 2019-10-09 09:28:16.000 282 21237.62 372.89 43016.97 47975.33 2019-10-09 09:28:17.000 282 21237.53 372.95 43016.97 47975.28 2019-10-09 09:28:18.000 282 21237.45 372.99 43016.97 47975.21 2019-10-09 09:28:19.000 282 21237.39 372.99 43016.94 47975.19 2019-10-09 09:28:20.000 282 21237.37 372.94 43016.97 47975.14 2019-10-09 09:28:21.000 282 21237.41 372.87 43016.95 47975.17 2019-10-09 09:28:22.000 282 21237.42 372.83 43016.96 47975.18 2019-10-09 09:28:23.000 282 21237.42 372.81 43017.00 47975.21 2019-10-09 09:28:24.000 282 21237.45 372.81 43017.03 47975.23 2019-10-09 09:28:25.000 282 21237.48 372.81 43017.01 47975.27 2019-10-09 09:28:26.000 282 21237.52 372.78 43017.03 47975.27 2019-10-09 09:28:27.000 282 21237.53 372.76 43017.04 47975.29 2019-10-09 09:28:28.000 282 21237.54 372.73 43017.04 47975.30 2019-10-09 09:28:29.000 282 21237.56 372.70 43017.03 47975.27 2019-10-09 09:28:30.000 282 21237.56 372.73 43017.03 47975.29 2019-10-09 09:28:31.000 282 21237.58 372.71 43017.01 47975.28 2019-10-09 09:28:32.000 282 21237.57 372.64 43017.00 47975.27 2019-10-09 09:28:33.000 282 21237.58 372.57 43017.02 47975.28 2019-10-09 09:28:34.000 282 21237.58 372.55 43017.04 47975.29 2019-10-09 09:28:35.000 282 21237.56 372.54 43017.07 47975.29 2019-10-09 09:28:36.000 282 21237.59 372.56 43017.05 47975.29 2019-10-09 09:28:37.000 282 21237.70 372.54 43016.98 47975.30 2019-10-09 09:28:38.000 282 21237.81 372.56 43016.97 47975.35 2019-10-09 09:28:39.000 282 21237.90 372.53 43016.97 47975.37 2019-10-09 09:28:40.000 282 21237.99 372.48 43016.95 47975.42 2019-10-09 09:28:41.000 282 21238.05 372.45 43016.95 47975.44 2019-10-09 09:28:42.000 282 21238.10 372.39 43016.94 47975.44 2019-10-09 09:28:43.000 282 21238.15 372.35 43016.98 47975.49 2019-10-09 09:28:44.000 282 21238.17 372.32 43017.01 47975.54 2019-10-09 09:28:45.000 282 21238.22 372.28 43017.01 47975.56 2019-10-09 09:28:46.000 282 21238.23 372.22 43017.05 47975.59 2019-10-09 09:28:47.000 282 21238.23 372.19 43017.06 47975.57 2019-10-09 09:28:48.000 282 21238.23 372.17 43017.09 47975.59 2019-10-09 09:28:49.000 282 21238.23 372.12 43017.13 47975.64 2019-10-09 09:28:50.000 282 21238.24 372.09 43017.15 47975.67 2019-10-09 09:28:51.000 282 21238.20 372.05 43017.17 47975.71 2019-10-09 09:28:52.000 282 21238.17 372.00 43017.20 47975.72 2019-10-09 09:28:53.000 282 21238.14 371.98 43017.19 47975.68 2019-10-09 09:28:54.000 282 21238.12 371.96 43017.16 47975.68 2019-10-09 09:28:55.000 282 21238.09 371.90 43017.17 47975.66 2019-10-09 09:28:56.000 282 21238.04 371.86 43017.19 47975.64 2019-10-09 09:28:57.000 282 21238.04 371.78 43017.23 47975.66 2019-10-09 09:28:58.000 282 21238.01 371.73 43017.27 47975.67 2019-10-09 09:28:59.000 282 21238.01 371.67 43017.30 47975.73 2019-10-09 09:29:00.000 282 21238.05 371.63 43017.33 47975.72 2019-10-09 09:29:01.000 282 21238.03 371.64 43017.31 47975.77 2019-10-09 09:29:02.000 282 21238.06 371.64 43017.33 47975.77 2019-10-09 09:29:03.000 282 21238.05 371.61 43017.31 47975.77 2019-10-09 09:29:04.000 282 21238.04 371.58 43017.28 47975.77 2019-10-09 09:29:05.000 282 21238.00 371.53 43017.27 47975.75 2019-10-09 09:29:06.000 282 21237.98 371.50 43017.25 47975.72 2019-10-09 09:29:07.000 282 21237.94 371.47 43017.25 47975.69 2019-10-09 09:29:08.000 282 21237.92 371.42 43017.25 47975.69 2019-10-09 09:29:09.000 282 21237.87 371.34 43017.26 47975.67 2019-10-09 09:29:10.000 282 21237.86 371.32 43017.28 47975.69 2019-10-09 09:29:11.000 282 21237.86 371.34 43017.32 47975.69 2019-10-09 09:29:12.000 282 21237.85 371.36 43017.30 47975.65 2019-10-09 09:29:13.000 282 21237.84 371.41 43017.33 47975.68 2019-10-09 09:29:14.000 282 21237.85 371.46 43017.30 47975.66 2019-10-09 09:29:15.000 282 21237.82 371.48 43017.29 47975.68 2019-10-09 09:29:16.000 282 21237.84 371.52 43017.30 47975.66 2019-10-09 09:29:17.000 282 21237.83 371.57 43017.26 47975.65 2019-10-09 09:29:18.000 282 21237.81 371.66 43017.23 47975.62 2019-10-09 09:29:19.000 282 21237.81 371.73 43017.13 47975.60 2019-10-09 09:29:20.000 282 21237.80 371.78 43017.11 47975.55 2019-10-09 09:29:21.000 282 21237.79 371.78 43017.11 47975.53 2019-10-09 09:29:22.000 282 21237.79 371.80 43017.11 47975.49 2019-10-09 09:29:23.000 282 21237.86 371.76 43017.12 47975.47 2019-10-09 09:29:24.000 282 21237.87 371.78 43017.14 47975.51 2019-10-09 09:29:25.000 282 21237.92 371.76 43017.16 47975.53 2019-10-09 09:29:26.000 282 21237.95 371.78 43017.16 47975.54 2019-10-09 09:29:27.000 282 21237.96 371.76 43017.19 47975.56 2019-10-09 09:29:28.000 282 21237.98 371.77 43017.19 47975.62 2019-10-09 09:29:29.000 282 21238.01 371.84 43017.17 47975.62 2019-10-09 09:29:30.000 282 21238.02 371.90 43017.16 47975.64 2019-10-09 09:29:31.000 282 21238.08 371.92 43017.15 47975.63 2019-10-09 09:29:32.000 282 21238.10 371.97 43017.17 47975.63 2019-10-09 09:29:33.000 282 21238.08 372.01 43017.15 47975.64 2019-10-09 09:29:34.000 282 21238.13 372.04 43017.17 47975.66 2019-10-09 09:29:35.000 282 21238.18 372.03 43017.16 47975.69 2019-10-09 09:29:36.000 282 21238.24 372.03 43017.16 47975.71 2019-10-09 09:29:37.000 282 21238.30 372.02 43017.15 47975.70 2019-10-09 09:29:38.000 282 21238.37 372.01 43017.17 47975.74 2019-10-09 09:29:39.000 282 21238.41 371.98 43017.16 47975.76 2019-10-09 09:29:40.000 282 21238.45 371.95 43017.17 47975.79 2019-10-09 09:29:41.000 282 21238.46 371.96 43017.17 47975.82 2019-10-09 09:29:42.000 282 21238.49 371.93 43017.16 47975.83 2019-10-09 09:29:43.000 282 21238.57 371.89 43017.16 47975.83 2019-10-09 09:29:44.000 282 21238.58 371.89 43017.15 47975.81 2019-10-09 09:29:45.000 282 21238.57 371.85 43017.16 47975.87 2019-10-09 09:29:46.000 282 21238.57 371.81 43017.19 47975.86 2019-10-09 09:29:47.000 282 21238.59 371.80 43017.20 47975.91 2019-10-09 09:29:48.000 282 21238.59 371.81 43017.20 47975.89 2019-10-09 09:29:49.000 282 21238.63 371.81 43017.16 47975.89 2019-10-09 09:29:50.000 282 21238.67 371.81 43017.18 47975.92 2019-10-09 09:29:51.000 282 21238.66 371.80 43017.21 47975.93 2019-10-09 09:29:52.000 282 21238.70 371.80 43017.23 47975.93 2019-10-09 09:29:53.000 282 21238.80 371.77 43017.19 47975.96 2019-10-09 09:29:54.000 282 21238.87 371.74 43017.19 47975.98 2019-10-09 09:29:55.000 282 21238.93 371.75 43017.18 47976.01 2019-10-09 09:29:56.000 282 21239.05 371.73 43017.17 47976.06 2019-10-09 09:29:57.000 282 21239.11 371.73 43017.18 47976.12 2019-10-09 09:29:58.000 282 21239.22 371.72 43017.24 47976.15 2019-10-09 09:29:59.000 282 21239.28 371.73 43017.23 47976.15 2019-10-09 09:30:00.000 282 21239.30 371.75 43017.23 47976.20 2019-10-09 09:30:01.000 282 21239.37 371.76 43017.23 47976.21 2019-10-09 09:30:02.000 282 21239.37 371.78 43017.22 47976.24 2019-10-09 09:30:03.000 282 21239.38 371.78 43017.21 47976.25 2019-10-09 09:30:04.000 282 21239.37 371.81 43017.23 47976.27 2019-10-09 09:30:05.000 282 21239.35 371.81 43017.24 47976.25 2019-10-09 09:30:06.000 282 21239.35 371.83 43017.22 47976.25 2019-10-09 09:30:07.000 282 21239.32 371.84 43017.20 47976.23 2019-10-09 09:30:08.000 282 21239.31 371.85 43017.16 47976.23 2019-10-09 09:30:09.000 282 21239.27 371.88 43017.17 47976.21 2019-10-09 09:30:10.000 282 21239.23 371.90 43017.17 47976.15 2019-10-09 09:30:11.000 282 21239.19 371.92 43017.14 47976.12 2019-10-09 09:30:12.000 282 21239.16 371.93 43017.13 47976.10 2019-10-09 09:30:13.000 282 21239.13 371.94 43017.12 47976.05 2019-10-09 09:30:14.000 282 21239.12 371.94 43017.10 47976.05 2019-10-09 09:30:15.000 282 21239.08 371.95 43017.08 47976.03 2019-10-09 09:30:16.000 282 21239.08 371.94 43017.09 47975.99 2019-10-09 09:30:17.000 282 21239.08 371.95 43017.10 47976.00 2019-10-09 09:30:18.000 282 21239.07 371.97 43017.05 47975.98 2019-10-09 09:30:19.000 282 21239.08 371.98 43017.04 47975.94 2019-10-09 09:30:20.000 282 21239.07 372.01 43017.04 47975.97 2019-10-09 09:30:21.000 282 21239.07 372.05 43017.02 47975.95 2019-10-09 09:30:22.000 282 21239.07 372.08 43016.99 47975.92 2019-10-09 09:30:23.000 282 21239.04 372.12 43016.97 47975.90 2019-10-09 09:30:24.000 282 21239.05 372.16 43016.94 47975.90 2019-10-09 09:30:25.000 282 21239.05 372.20 43016.98 47975.89 2019-10-09 09:30:26.000 282 21239.03 372.28 43016.96 47975.87 2019-10-09 09:30:27.000 282 21238.97 372.34 43016.92 47975.86 2019-10-09 09:30:28.000 282 21238.94 372.42 43016.87 47975.80 2019-10-09 09:30:29.000 282 21238.92 372.49 43016.87 47975.76 2019-10-09 09:30:30.000 282 21238.88 372.56 43016.87 47975.71 2019-10-09 09:30:31.000 282 21238.85 372.62 43016.84 47975.69 2019-10-09 09:30:32.000 282 21238.79 372.66 43016.79 47975.63 2019-10-09 09:30:33.000 282 21238.78 372.74 43016.75 47975.61 2019-10-09 09:30:34.000 282 21238.76 372.81 43016.75 47975.60 2019-10-09 09:30:35.000 282 21238.76 372.87 43016.74 47975.58 2019-10-09 09:30:36.000 282 21238.77 372.94 43016.76 47975.56 2019-10-09 09:30:37.000 282 21238.74 373.02 43016.78 47975.54 2019-10-09 09:30:38.000 282 21238.77 373.08 43016.75 47975.52 2019-10-09 09:30:39.000 282 21238.82 373.12 43016.73 47975.53 2019-10-09 09:30:40.000 282 21238.89 373.16 43016.72 47975.52 2019-10-09 09:30:41.000 282 21238.91 373.20 43016.72 47975.57 2019-10-09 09:30:42.000 282 21238.94 373.24 43016.71 47975.61 2019-10-09 09:30:43.000 282 21238.99 373.25 43016.73 47975.63 2019-10-09 09:30:44.000 282 21239.04 373.25 43016.71 47975.67 2019-10-09 09:30:45.000 282 21239.06 373.26 43016.72 47975.71 2019-10-09 09:30:46.000 282 21239.06 373.30 43016.73 47975.73 2019-10-09 09:30:47.000 282 21239.09 373.32 43016.77 47975.74 2019-10-09 09:30:48.000 282 21239.09 373.37 43016.78 47975.76 2019-10-09 09:30:49.000 282 21239.11 373.38 43016.79 47975.78 2019-10-09 09:30:50.000 282 21239.08 373.41 43016.78 47975.76 2019-10-09 09:30:51.000 282 21239.10 373.42 43016.79 47975.78 2019-10-09 09:30:52.000 282 21239.12 373.41 43016.81 47975.80 2019-10-09 09:30:53.000 282 21239.16 373.42 43016.77 47975.76 2019-10-09 09:30:54.000 282 21239.19 373.43 43016.80 47975.80 2019-10-09 09:30:55.000 282 21239.17 373.44 43016.77 47975.79 2019-10-09 09:30:56.000 282 21239.16 373.47 43016.75 47975.81 2019-10-09 09:30:57.000 282 21239.17 373.52 43016.72 47975.76 2019-10-09 09:30:58.000 282 21239.20 373.56 43016.69 47975.75 2019-10-09 09:30:59.000 282 21239.20 373.58 43016.65 47975.72 2019-10-09 09:31:00.000 282 21239.22 373.57 43016.61 47975.71 2019-10-09 09:31:01.000 282 21239.20 373.57 43016.53 47975.69 2019-10-09 09:31:02.000 282 21239.21 373.58 43016.53 47975.65 2019-10-09 09:31:03.000 282 21239.20 373.56 43016.55 47975.63 2019-10-09 09:31:04.000 282 21239.22 373.57 43016.49 47975.60 2019-10-09 09:31:05.000 282 21239.21 373.56 43016.47 47975.58 2019-10-09 09:31:06.000 282 21239.20 373.55 43016.45 47975.59 2019-10-09 09:31:07.000 282 21239.17 373.63 43016.43 47975.54 2019-10-09 09:31:08.000 282 21239.13 373.72 43016.35 47975.49 2019-10-09 09:31:09.000 282 21239.11 373.78 43016.28 47975.39 2019-10-09 09:31:10.000 282 21239.10 373.81 43016.22 47975.34 2019-10-09 09:31:11.000 282 21239.12 373.79 43016.17 47975.26 2019-10-09 09:31:12.000 282 21239.12 373.73 43016.18 47975.23 2019-10-09 09:31:13.000 282 21239.10 373.64 43016.18 47975.25 2019-10-09 09:31:14.000 282 21239.06 373.61 43016.20 47975.23 2019-10-09 09:31:15.000 282 21239.06 373.58 43016.23 47975.28 2019-10-09 09:31:16.000 282 21239.02 373.58 43016.27 47975.28 2019-10-09 09:31:17.000 282 21238.98 373.57 43016.25 47975.25 2019-10-09 09:31:18.000 282 21238.91 373.56 43016.25 47975.23 2019-10-09 09:31:19.000 282 21238.85 373.54 43016.26 47975.24 2019-10-09 09:31:20.000 282 21238.83 373.54 43016.28 47975.23 2019-10-09 09:31:21.000 282 21238.81 373.51 43016.30 47975.24 2019-10-09 09:31:22.000 282 21238.82 373.47 43016.32 47975.24 2019-10-09 09:31:23.000 282 21238.83 373.43 43016.32 47975.22 2019-10-09 09:31:24.000 282 21238.83 373.39 43016.33 47975.27 2019-10-09 09:31:25.000 282 21238.80 373.39 43016.35 47975.25 2019-10-09 09:31:26.000 282 21238.83 373.40 43016.36 47975.27 2019-10-09 09:31:27.000 282 21238.84 373.40 43016.35 47975.28 2019-10-09 09:31:28.000 282 21238.83 373.39 43016.35 47975.25 2019-10-09 09:31:29.000 282 21238.83 373.38 43016.36 47975.28 2019-10-09 09:31:30.000 282 21238.88 373.36 43016.33 47975.28 2019-10-09 09:31:31.000 282 21238.88 373.36 43016.34 47975.25 2019-10-09 09:31:32.000 282 21238.88 373.37 43016.36 47975.29 2019-10-09 09:31:33.000 282 21238.87 373.37 43016.33 47975.26 2019-10-09 09:31:34.000 282 21238.88 373.36 43016.34 47975.27 2019-10-09 09:31:35.000 282 21238.90 373.35 43016.33 47975.29 2019-10-09 09:31:36.000 282 21238.88 373.37 43016.39 47975.29 2019-10-09 09:31:37.000 282 21238.93 373.39 43016.38 47975.33 2019-10-09 09:31:38.000 282 21239.00 373.41 43016.37 47975.35 2019-10-09 09:31:39.000 282 21239.05 373.40 43016.36 47975.35 2019-10-09 09:31:40.000 282 21239.08 373.40 43016.40 47975.39 2019-10-09 09:31:41.000 282 21239.10 373.41 43016.38 47975.38 2019-10-09 09:31:42.000 282 21239.16 373.39 43016.37 47975.41 2019-10-09 09:31:43.000 282 21239.22 373.38 43016.41 47975.45 2019-10-09 09:31:44.000 282 21239.25 373.39 43016.39 47975.48 2019-10-09 09:31:45.000 282 21239.28 373.39 43016.41 47975.49 2019-10-09 09:31:46.000 282 21239.27 373.37 43016.42 47975.52 2019-10-09 09:31:47.000 282 21239.32 373.35 43016.44 47975.51 2019-10-09 09:31:48.000 282 21239.32 373.31 43016.41 47975.53 2019-10-09 09:31:49.000 282 21239.37 373.29 43016.43 47975.56 2019-10-09 09:31:50.000 282 21239.37 373.28 43016.44 47975.55 2019-10-09 09:31:51.000 282 21239.36 373.26 43016.45 47975.58 2019-10-09 09:31:52.000 282 21239.31 373.21 43016.43 47975.58 2019-10-09 09:31:53.000 282 21239.28 373.18 43016.47 47975.59 2019-10-09 09:31:54.000 282 21239.33 373.15 43016.52 47975.60 2019-10-09 09:31:55.000 282 21239.36 373.13 43016.57 47975.66 2019-10-09 09:31:56.000 282 21239.37 373.13 43016.57 47975.67 2019-10-09 09:31:57.000 282 21239.38 373.10 43016.56 47975.68 2019-10-09 09:31:58.000 282 21239.46 373.07 43016.56 47975.69 2019-10-09 09:31:59.000 282 21239.52 373.06 43016.61 47975.73 2019-10-09 09:32:00.000 282 21239.54 373.04 43016.58 47975.75 2019-10-09 09:32:01.000 282 21239.57 373.04 43016.57 47975.79 2019-10-09 09:32:02.000 282 21239.62 373.00 43016.60 47975.79 2019-10-09 09:32:03.000 282 21239.68 372.94 43016.60 47975.81 2019-10-09 09:32:04.000 282 21239.72 372.94 43016.56 47975.85 2019-10-09 09:32:05.000 282 21239.77 372.89 43016.61 47975.85 2019-10-09 09:32:06.000 282 21239.77 372.89 43016.62 47975.91 2019-10-09 09:32:07.000 282 21239.80 372.83 43016.63 47975.92 2019-10-09 09:32:08.000 282 21239.83 372.78 43016.68 47975.93 2019-10-09 09:32:09.000 282 21239.84 372.78 43016.70 47975.96 2019-10-09 09:32:10.000 282 21239.85 372.74 43016.69 47976.01 2019-10-09 09:32:11.000 282 21239.86 372.74 43016.68 47976.00 2019-10-09 09:32:12.000 282 21239.83 372.73 43016.72 47976.02 2019-10-09 09:32:13.000 282 21239.86 372.70 43016.72 47976.05 2019-10-09 09:32:14.000 282 21239.89 372.67 43016.74 47976.04 2019-10-09 09:32:15.000 282 21239.90 372.58 43016.76 47976.06 2019-10-09 09:32:16.000 282 21239.92 372.56 43016.76 47976.09 2019-10-09 09:32:17.000 282 21239.95 372.52 43016.78 47976.10 2019-10-09 09:32:18.000 282 21239.96 372.47 43016.78 47976.16 2019-10-09 09:32:19.000 282 21240.02 372.43 43016.78 47976.16 2019-10-09 09:32:20.000 282 21240.05 372.38 43016.77 47976.19 2019-10-09 09:32:21.000 282 21240.07 372.35 43016.79 47976.19 2019-10-09 09:32:22.000 282 21240.10 372.32 43016.81 47976.22 2019-10-09 09:32:23.000 282 21240.12 372.28 43016.82 47976.25 2019-10-09 09:32:24.000 282 21240.12 372.28 43016.85 47976.25 2019-10-09 09:32:25.000 282 21240.11 372.28 43016.84 47976.22 2019-10-09 09:32:26.000 282 21240.11 372.25 43016.88 47976.24 2019-10-09 09:32:27.000 282 21240.14 372.20 43016.87 47976.25 2019-10-09 09:32:28.000 282 21240.14 372.13 43016.87 47976.28 2019-10-09 09:32:29.000 282 21240.13 372.10 43016.92 47976.33 2019-10-09 09:32:30.000 282 21240.11 372.06 43016.97 47976.32 2019-10-09 09:32:31.000 282 21240.09 372.05 43016.96 47976.33 2019-10-09 09:32:32.000 282 21240.11 372.03 43016.95 47976.35 2019-10-09 09:32:33.000 282 21240.08 372.03 43016.98 47976.37 2019-10-09 09:32:34.000 282 21240.03 372.02 43016.95 47976.34 2019-10-09 09:32:35.000 282 21239.98 371.95 43016.99 47976.32 2019-10-09 09:32:36.000 282 21239.95 371.94 43017.01 47976.33 2019-10-09 09:32:37.000 282 21239.93 371.94 43017.03 47976.33 2019-10-09 09:32:38.000 282 21239.93 371.94 43017.01 47976.30 2019-10-09 09:32:39.000 282 21239.93 371.95 43016.98 47976.31 2019-10-09 09:32:40.000 282 21239.94 371.95 43016.99 47976.30 2019-10-09 09:32:41.000 282 21239.95 371.95 43016.99 47976.26 2019-10-09 09:32:42.000 282 21239.92 371.96 43016.98 47976.27 2019-10-09 09:32:43.000 282 21239.86 371.96 43016.97 47976.24 2019-10-09 09:32:44.000 282 21239.83 371.95 43016.99 47976.22 2019-10-09 09:32:45.000 282 21239.77 371.96 43016.96 47976.17 2019-10-09 09:32:46.000 282 21239.69 371.96 43016.91 47976.14 2019-10-09 09:32:47.000 282 21239.60 371.97 43016.90 47976.08 2019-10-09 09:32:48.000 282 21239.55 371.97 43016.88 47976.07 2019-10-09 09:32:49.000 282 21239.52 371.97 43016.87 47976.03 2019-10-09 09:32:50.000 282 21239.52 371.96 43016.85 47976.00 2019-10-09 09:32:51.000 282 21239.48 371.94 43016.81 47975.95 2019-10-09 09:32:52.000 282 21239.44 371.89 43016.80 47975.93 2019-10-09 09:32:53.000 282 21239.37 371.85 43016.82 47975.90 2019-10-09 09:32:54.000 282 21239.33 371.82 43016.83 47975.91 2019-10-09 09:32:55.000 282 21239.30 371.87 43016.82 47975.87 2019-10-09 09:32:56.000 282 21239.26 371.97 43016.74 47975.84 2019-10-09 09:32:57.000 282 21239.25 372.03 43016.70 47975.80 2019-10-09 09:32:58.000 282 21239.25 372.09 43016.64 47975.76 2019-10-09 09:32:59.000 282 21239.24 372.13 43016.58 47975.70 2019-10-09 09:33:00.000 282 21239.23 372.13 43016.54 47975.67 2019-10-09 09:33:01.000 282 21239.23 372.16 43016.50 47975.59 2019-10-09 09:33:02.000 282 21239.26 372.19 43016.48 47975.57 2019-10-09 09:33:03.000 282 21239.28 372.18 43016.46 47975.53 2019-10-09 09:33:04.000 282 21239.27 372.19 43016.44 47975.50 2019-10-09 09:33:05.000 282 21239.28 372.20 43016.38 47975.47 2019-10-09 09:33:06.000 282 21239.23 372.19 43016.38 47975.47 2019-10-09 09:33:07.000 282 21239.21 372.17 43016.40 47975.46 2019-10-09 09:33:08.000 282 21239.19 372.19 43016.40 47975.41 2019-10-09 09:33:09.000 282 21239.18 372.18 43016.37 47975.44 2019-10-09 09:33:10.000 282 21239.20 372.17 43016.41 47975.41 2019-10-09 09:33:11.000 282 21239.16 372.14 43016.43 47975.41 2019-10-09 09:33:12.000 282 21239.13 372.14 43016.43 47975.44 2019-10-09 09:33:13.000 282 21239.12 372.14 43016.45 47975.47 2019-10-09 09:33:14.000 282 21239.17 372.13 43016.47 47975.48 2019-10-09 09:33:15.000 282 21239.20 372.15 43016.48 47975.51 2019-10-09 09:33:16.000 282 21239.25 372.15 43016.53 47975.54 2019-10-09 09:33:17.000 282 21239.29 372.19 43016.53 47975.58 2019-10-09 09:33:18.000 282 21239.34 372.22 43016.53 47975.60 2019-10-09 09:33:19.000 282 21239.33 372.26 43016.52 47975.62 2019-10-09 09:33:20.000 282 21239.35 372.36 43016.51 47975.61 2019-10-09 09:33:21.000 282 21239.34 372.43 43016.50 47975.61 2019-10-09 09:33:22.000 282 21239.32 372.49 43016.50 47975.60 2019-10-09 09:33:23.000 282 21239.27 372.58 43016.49 47975.56 2019-10-09 09:33:24.000 282 21239.24 372.69 43016.46 47975.53 2019-10-09 09:33:25.000 282 21239.22 372.81 43016.42 47975.51 2019-10-09 09:33:26.000 282 21239.18 372.89 43016.41 47975.45 2019-10-09 09:33:27.000 282 21239.17 372.98 43016.38 47975.42 2019-10-09 09:33:28.000 282 21239.14 373.05 43016.34 47975.39 2019-10-09 09:33:29.000 282 21239.14 373.10 43016.32 47975.39 2019-10-09 09:33:30.000 282 21239.17 373.13 43016.32 47975.34 2019-10-09 09:33:31.000 282 21239.18 373.17 43016.30 47975.35 2019-10-09 09:33:32.000 282 21239.20 373.23 43016.30 47975.36 2019-10-09 09:33:33.000 282 21239.22 373.27 43016.28 47975.36 2019-10-09 09:33:34.000 282 21239.30 373.27 43016.24 47975.35 2019-10-09 09:33:35.000 282 21239.38 373.28 43016.20 47975.36 2019-10-09 09:33:36.000 282 21239.44 373.27 43016.20 47975.33 2019-10-09 09:33:37.000 282 21239.48 373.29 43016.12 47975.35 2019-10-09 09:33:38.000 282 21239.49 373.33 43016.08 47975.33 2019-10-09 09:33:39.000 282 21239.51 373.35 43016.07 47975.29 2019-10-09 09:33:40.000 282 21239.58 373.33 43016.04 47975.31 2019-10-09 09:33:41.000 282 21239.61 373.32 43015.98 47975.30 2019-10-09 09:33:42.000 282 21239.65 373.33 43015.99 47975.29 2019-10-09 09:33:43.000 282 21239.65 373.30 43016.01 47975.33 2019-10-09 09:33:44.000 282 21239.65 373.29 43016.04 47975.32 2019-10-09 09:33:45.000 282 21239.67 373.26 43016.08 47975.40 2019-10-09 09:33:46.000 282 21239.66 373.24 43016.11 47975.39 2019-10-09 09:33:47.000 282 21239.67 373.24 43016.15 47975.41 2019-10-09 09:33:48.000 282 21239.67 373.26 43016.16 47975.43 2019-10-09 09:33:49.000 282 21239.66 373.25 43016.19 47975.45 2019-10-09 09:33:50.000 282 21239.65 373.24 43016.18 47975.46 2019-10-09 09:33:51.000 282 21239.60 373.27 43016.18 47975.43 2019-10-09 09:33:52.000 282 21239.61 373.33 43016.14 47975.42 2019-10-09 09:33:53.000 282 21239.66 373.34 43016.09 47975.44 2019-10-09 09:33:54.000 282 21239.70 373.35 43016.06 47975.42 2019-10-09 09:33:55.000 282 21239.72 373.39 43016.07 47975.41 2019-10-09 09:33:56.000 282 21239.76 373.38 43016.08 47975.44 2019-10-09 09:33:57.000 282 21239.81 373.41 43016.07 47975.43 2019-10-09 09:33:58.000 282 21239.81 373.40 43016.05 47975.42 2019-10-09 09:33:59.000 282 21239.82 373.38 43016.06 47975.42 2019-10-09 09:34:00.000 282 21239.87 373.37 43016.06 47975.44 2019-10-09 09:34:01.000 282 21239.87 373.35 43016.05 47975.45 2019-10-09 09:34:02.000 282 21239.87 373.33 43016.06 47975.45 2019-10-09 09:34:03.000 282 21239.84 373.33 43016.06 47975.42 2019-10-09 09:34:04.000 282 21239.84 373.36 43016.05 47975.43 2019-10-09 09:34:05.000 282 21239.81 373.38 43016.03 47975.40 2019-10-09 09:34:06.000 282 21239.84 373.36 43016.04 47975.39 2019-10-09 09:34:07.000 282 21239.87 373.33 43016.06 47975.41 2019-10-09 09:34:08.000 282 21239.89 373.32 43016.10 47975.47 2019-10-09 09:34:09.000 282 21239.83 373.40 43016.12 47975.47 2019-10-09 09:34:10.000 282 21239.77 373.52 43016.07 47975.43 2019-10-09 09:34:11.000 282 21239.80 373.55 43016.00 47975.39 2019-10-09 09:34:12.000 282 21239.83 373.52 43015.99 47975.37 2019-10-09 09:34:13.000 282 21239.80 373.56 43015.97 47975.35 2019-10-09 09:34:14.000 282 21239.81 373.68 43015.90 47975.34 2019-10-09 09:34:15.000 282 21239.81 373.75 43015.85 47975.28 2019-10-09 09:34:16.000 282 21239.79 373.81 43015.81 47975.23 2019-10-09 09:34:17.000 282 21239.77 373.84 43015.78 47975.17 2019-10-09 09:34:18.000 282 21239.73 373.88 43015.75 47975.13 2019-10-09 09:34:19.000 282 21239.67 373.92 43015.70 47975.12 2019-10-09 09:34:20.000 282 21239.62 373.94 43015.68 47975.06 2019-10-09 09:34:21.000 282 21239.56 373.90 43015.67 47975.01 2019-10-09 09:34:22.000 282 21239.59 373.80 43015.66 47974.98 2019-10-09 09:34:23.000 282 21239.56 373.71 43015.72 47975.00 2019-10-09 09:34:24.000 282 21239.48 373.69 43015.74 47975.04 2019-10-09 09:34:25.000 282 21239.44 373.72 43015.73 47975.01 2019-10-09 09:34:26.000 282 21239.33 373.79 43015.70 47974.95 2019-10-09 09:34:27.000 282 21239.33 373.82 43015.70 47974.95 2019-10-09 09:34:28.000 282 21239.33 373.81 43015.70 47974.91 2019-10-09 09:34:29.000 282 21239.31 373.75 43015.69 47974.88 2019-10-09 09:34:30.000 282 21239.36 373.66 43015.72 47974.88 2019-10-09 09:34:31.000 282 21239.43 373.61 43015.73 47974.92 2019-10-09 09:34:32.000 282 21239.47 373.58 43015.77 47974.97 2019-10-09 09:34:33.000 282 21239.51 373.56 43015.81 47975.02 2019-10-09 09:34:34.000 282 21239.58 373.51 43015.83 47975.06 2019-10-09 09:34:35.000 282 21239.62 373.38 43015.85 47975.12 2019-10-09 09:34:36.000 282 21239.60 373.33 43015.91 47975.20 2019-10-09 09:34:37.000 282 21239.58 373.35 43015.94 47975.21 2019-10-09 09:34:38.000 282 21239.61 373.36 43015.97 47975.21 2019-10-09 09:34:39.000 282 21239.61 373.31 43015.97 47975.22 2019-10-09 09:34:40.000 282 21239.62 373.28 43015.96 47975.25 2019-10-09 09:34:41.000 282 21239.61 373.24 43015.98 47975.21 2019-10-09 09:34:42.000 282 21239.57 373.22 43015.94 47975.24 2019-10-09 09:34:43.000 282 21239.54 373.17 43015.94 47975.25 2019-10-09 09:34:44.000 282 21239.52 373.12 43015.94 47975.21 2019-10-09 09:34:45.000 282 21239.51 373.06 43015.95 47975.20 2019-10-09 09:34:46.000 282 21239.50 372.99 43016.00 47975.23 2019-10-09 09:34:47.000 282 21239.48 372.94 43016.00 47975.24 2019-10-09 09:34:48.000 282 21239.45 372.92 43016.01 47975.28 2019-10-09 09:34:49.000 282 21239.43 372.91 43016.01 47975.27 2019-10-09 09:34:50.000 282 21239.46 372.86 43016.03 47975.26 2019-10-09 09:34:51.000 282 21239.44 372.83 43016.03 47975.25 2019-10-09 09:34:52.000 282 21239.38 372.78 43016.07 47975.24 2019-10-09 09:34:53.000 282 21239.36 372.75 43016.05 47975.23 2019-10-09 09:34:54.000 282 21239.36 372.69 43016.07 47975.25 2019-10-09 09:34:55.000 282 21239.36 372.61 43016.09 47975.25 2019-10-09 09:34:56.000 282 21239.32 372.55 43016.13 47975.25 2019-10-09 09:34:57.000 282 21239.28 372.49 43016.17 47975.25 2019-10-09 09:34:58.000 282 21239.26 372.46 43016.18 47975.28 2019-10-09 09:34:59.000 282 21239.23 372.44 43016.22 47975.27 2019-10-09 09:35:00.000 282 21239.24 372.43 43016.22 47975.30 2019-10-09 09:35:01.000 282 21239.23 372.39 43016.22 47975.30 2019-10-09 09:35:02.000 282 21239.24 372.35 43016.22 47975.31 2019-10-09 09:35:03.000 282 21239.24 372.33 43016.21 47975.35 2019-10-09 09:35:04.000 282 21239.23 372.30 43016.24 47975.30 2019-10-09 09:35:05.000 282 21239.22 372.25 43016.27 47975.35 2019-10-09 09:35:06.000 282 21239.18 372.22 43016.26 47975.30 2019-10-09 09:35:07.000 282 21239.19 372.20 43016.27 47975.33 2019-10-09 09:35:08.000 282 21239.18 372.21 43016.30 47975.30 2019-10-09 09:35:09.000 282 21239.19 372.20 43016.31 47975.34 2019-10-09 09:35:10.000 282 21239.17 372.20 43016.32 47975.32 2019-10-09 09:35:11.000 282 21239.15 372.14 43016.28 47975.35 2019-10-09 09:35:12.000 282 21239.09 372.08 43016.30 47975.35 2019-10-09 09:35:13.000 282 21239.08 372.05 43016.34 47975.33 2019-10-09 09:35:14.000 282 21239.06 372.05 43016.34 47975.34 2019-10-09 09:35:15.000 282 21239.05 372.03 43016.37 47975.35 2019-10-09 09:35:16.000 282 21239.03 371.98 43016.40 47975.34 2019-10-09 09:35:17.000 282 21239.06 371.95 43016.41 47975.38 2019-10-09 09:35:18.000 282 21239.07 371.92 43016.41 47975.40 2019-10-09 09:35:19.000 282 21239.13 371.89 43016.45 47975.41 2019-10-09 09:35:20.000 282 21239.16 371.85 43016.45 47975.41 2019-10-09 09:35:21.000 282 21239.19 371.85 43016.45 47975.42 2019-10-09 09:35:22.000 282 21239.23 371.80 43016.40 47975.47 2019-10-09 09:35:23.000 282 21239.28 371.78 43016.41 47975.47 2019-10-09 09:35:24.000 282 21239.30 371.73 43016.43 47975.50 2019-10-09 09:35:25.000 282 21239.30 371.68 43016.44 47975.51 2019-10-09 09:35:26.000 282 21239.32 371.63 43016.47 47975.54 2019-10-09 09:35:27.000 282 21239.32 371.62 43016.48 47975.59 2019-10-09 09:35:28.000 282 21239.32 371.62 43016.51 47975.58 2019-10-09 09:35:29.000 282 21239.34 371.62 43016.52 47975.59 2019-10-09 09:35:30.000 282 21239.35 371.56 43016.52 47975.60 2019-10-09 09:35:31.000 282 21239.37 371.52 43016.49 47975.60 2019-10-09 09:35:32.000 282 21239.33 371.45 43016.53 47975.57 2019-10-09 09:35:33.000 282 21239.28 371.42 43016.55 47975.61 2019-10-09 09:35:34.000 282 21239.29 371.37 43016.57 47975.60 2019-10-09 09:35:35.000 282 21239.27 371.30 43016.58 47975.63 2019-10-09 09:35:36.000 282 21239.23 371.25 43016.58 47975.64 2019-10-09 09:35:37.000 282 21239.27 371.23 43016.61 47975.67 2019-10-09 09:35:38.000 282 21239.29 371.23 43016.61 47975.72 2019-10-09 09:35:39.000 282 21239.31 371.19 43016.62 47975.69 2019-10-09 09:35:40.000 282 21239.33 371.16 43016.56 47975.66 2019-10-09 09:35:41.000 282 21239.32 371.11 43016.56 47975.66 2019-10-09 09:35:42.000 282 21239.34 371.06 43016.56 47975.65 2019-10-09 09:35:43.000 282 21239.38 371.00 43016.55 47975.68 2019-10-09 09:35:44.000 282 21239.48 370.95 43016.54 47975.68 2019-10-09 09:35:45.000 282 21239.50 370.92 43016.54 47975.70 2019-10-09 09:35:46.000 282 21239.52 370.85 43016.53 47975.71 2019-10-09 09:35:47.000 282 21239.57 370.80 43016.55 47975.73 2019-10-09 09:35:48.000 282 21239.60 370.72 43016.54 47975.73 2019-10-09 09:35:49.000 282 21239.62 370.68 43016.53 47975.76 2019-10-09 09:35:50.000 282 21239.62 370.61 43016.54 47975.76 2019-10-09 09:35:51.000 282 21239.71 370.54 43016.58 47975.81 2019-10-09 09:35:52.000 282 21239.73 370.48 43016.63 47975.84 2019-10-09 09:35:53.000 282 21239.76 370.42 43016.63 47975.88 2019-10-09 09:35:54.000 282 21239.78 370.37 43016.68 47975.92 2019-10-09 09:35:55.000 282 21239.75 370.29 43016.70 47975.95 2019-10-09 09:35:56.000 282 21239.77 370.24 43016.75 47975.98 2019-10-09 09:35:57.000 282 21239.80 370.17 43016.74 47975.99 2019-10-09 09:35:58.000 282 21239.77 370.11 43016.77 47976.01 2019-10-09 09:35:59.000 282 21239.86 370.06 43016.79 47976.04 2019-10-09 09:36:00.000 282 21239.89 370.02 43016.80 47976.08 2019-10-09 09:36:01.000 282 21239.92 369.98 43016.83 47976.15 2019-10-09 09:36:02.000 282 21239.97 369.91 43016.83 47976.17 2019-10-09 09:36:03.000 282 21240.04 369.86 43016.82 47976.18 2019-10-09 09:36:04.000 282 21240.06 369.82 43016.85 47976.22 2019-10-09 09:36:05.000 282 21240.08 369.78 43016.90 47976.24 2019-10-09 09:36:06.000 282 21240.07 369.75 43016.90 47976.26 2019-10-09 09:36:07.000 282 21240.08 369.70 43016.94 47976.29 2019-10-09 09:36:08.000 282 21240.11 369.66 43016.96 47976.32 2019-10-09 09:36:09.000 282 21240.09 369.65 43016.93 47976.32 2019-10-09 09:36:10.000 282 21240.05 369.66 43016.93 47976.27 2019-10-09 09:36:11.000 282 21240.02 369.68 43016.92 47976.28 2019-10-09 09:36:12.000 282 21239.97 369.66 43016.93 47976.25 2019-10-09 09:36:13.000 282 21239.96 369.66 43016.91 47976.20 2019-10-09 09:36:14.000 282 21239.94 369.68 43016.87 47976.17 2019-10-09 09:36:15.000 282 21239.94 369.69 43016.83 47976.19 2019-10-09 09:36:16.000 282 21239.94 369.69 43016.83 47976.14 2019-10-09 09:36:17.000 282 21239.95 369.68 43016.83 47976.14 2019-10-09 09:36:18.000 282 21239.91 369.67 43016.82 47976.12 2019-10-09 09:36:19.000 282 21239.95 369.60 43016.79 47976.12 2019-10-09 09:36:20.000 282 21239.96 369.59 43016.84 47976.12 2019-10-09 09:36:21.000 282 21240.00 369.54 43016.82 47976.13 2019-10-09 09:36:22.000 282 21240.03 369.48 43016.82 47976.13 2019-10-09 09:36:23.000 282 21240.09 369.41 43016.79 47976.17 2019-10-09 09:36:24.000 282 21240.17 369.34 43016.77 47976.16 2019-10-09 09:36:25.000 282 21240.22 369.28 43016.80 47976.17 2019-10-09 09:36:26.000 282 21240.27 369.20 43016.78 47976.23 2019-10-09 09:36:27.000 282 21240.33 369.13 43016.76 47976.23 2019-10-09 09:36:28.000 282 21240.38 369.01 43016.75 47976.26 2019-10-09 09:36:29.000 282 21240.38 368.94 43016.74 47976.26 2019-10-09 09:36:30.000 282 21240.41 368.90 43016.75 47976.27 2019-10-09 09:36:31.000 282 21240.46 368.84 43016.73 47976.28 2019-10-09 09:36:32.000 282 21240.46 368.76 43016.75 47976.26 2019-10-09 09:36:33.000 282 21240.43 368.76 43016.71 47976.25 2019-10-09 09:36:34.000 282 21240.41 368.73 43016.70 47976.25 2019-10-09 09:36:35.000 282 21240.40 368.69 43016.68 47976.23 2019-10-09 09:36:36.000 282 21240.37 368.68 43016.66 47976.22 2019-10-09 09:36:37.000 282 21240.37 368.67 43016.65 47976.18 2019-10-09 09:36:38.000 282 21240.33 368.70 43016.60 47976.16 2019-10-09 09:36:39.000 282 21240.31 368.77 43016.52 47976.08 2019-10-09 09:36:40.000 282 21240.29 368.79 43016.45 47976.06 2019-10-09 09:36:41.000 282 21240.27 368.77 43016.43 47975.96 2019-10-09 09:36:42.000 282 21240.29 368.77 43016.41 47975.91 2019-10-09 09:36:43.000 282 21240.27 368.73 43016.37 47975.88 2019-10-09 09:36:44.000 282 21240.31 368.69 43016.31 47975.85 2019-10-09 09:36:45.000 282 21240.33 368.64 43016.29 47975.85 2019-10-09 09:36:46.000 282 21240.33 368.58 43016.28 47975.81 2019-10-09 09:36:47.000 282 21240.32 368.57 43016.26 47975.86 2019-10-09 09:36:48.000 282 21240.29 368.54 43016.27 47975.81 2019-10-09 09:36:49.000 282 21240.28 368.52 43016.24 47975.76 2019-10-09 09:36:50.000 282 21240.23 368.46 43016.25 47975.75 2019-10-09 09:36:51.000 282 21240.21 368.44 43016.24 47975.74 2019-10-09 09:36:52.000 282 21240.20 368.42 43016.25 47975.70 2019-10-09 09:36:53.000 282 21240.16 368.39 43016.24 47975.70 2019-10-09 09:36:54.000 282 21240.14 368.38 43016.25 47975.69 2019-10-09 09:36:55.000 282 21240.10 368.34 43016.28 47975.69 2019-10-09 09:36:56.000 282 21240.05 368.34 43016.24 47975.69 2019-10-09 09:36:57.000 282 21239.96 368.36 43016.22 47975.60 2019-10-09 09:36:58.000 282 21239.90 368.39 43016.21 47975.56 2019-10-09 09:36:59.000 282 21239.84 368.37 43016.16 47975.52 2019-10-09 09:37:00.000 282 21239.80 368.38 43016.14 47975.47 2019-10-09 09:37:01.000 282 21239.79 368.37 43016.12 47975.44 2019-10-09 09:37:02.000 282 21239.85 368.27 43016.11 47975.44 2019-10-09 09:37:03.000 282 21239.82 368.23 43016.12 47975.42 2019-10-09 09:37:04.000 282 21239.82 368.25 43016.13 47975.45 2019-10-09 09:37:05.000 282 21239.87 368.21 43016.12 47975.44 2019-10-09 09:37:06.000 282 21239.83 368.16 43016.17 47975.46 2019-10-09 09:37:07.000 282 21239.83 368.11 43016.19 47975.47 2019-10-09 09:37:08.000 282 21239.81 368.08 43016.16 47975.43 2019-10-09 09:37:09.000 282 21239.78 368.08 43016.16 47975.49 2019-10-09 09:37:10.000 282 21239.78 368.08 43016.16 47975.44 2019-10-09 09:37:11.000 282 21239.78 368.08 43016.14 47975.44 2019-10-09 09:37:12.000 282 21239.77 368.07 43016.12 47975.43 2019-10-09 09:37:13.000 282 21239.75 368.06 43016.10 47975.42 2019-10-09 09:37:14.000 282 21239.73 368.04 43016.12 47975.39 2019-10-09 09:37:15.000 282 21239.70 368.02 43016.11 47975.41 2019-10-09 09:37:16.000 282 21239.68 368.03 43016.13 47975.37 2019-10-09 09:37:17.000 282 21239.70 368.01 43016.17 47975.40 2019-10-09 09:37:18.000 282 21239.75 368.02 43016.17 47975.42 2019-10-09 09:37:19.000 282 21239.78 368.04 43016.11 47975.42 2019-10-09 09:37:20.000 282 21239.76 368.04 43016.13 47975.39 2019-10-09 09:37:21.000 282 21239.81 368.06 43016.12 47975.41 2019-10-09 09:37:22.000 282 21239.83 368.08 43016.07 47975.43 2019-10-09 09:37:23.000 282 21239.81 368.10 43016.08 47975.41 2019-10-09 09:37:24.000 282 21239.81 368.14 43016.05 47975.40 2019-10-09 09:37:25.000 282 21239.84 368.16 43016.01 47975.33 2019-10-09 09:37:26.000 282 21239.83 368.22 43015.99 47975.30 2019-10-09 09:37:27.000 282 21239.76 368.28 43015.91 47975.27 2019-10-09 09:37:28.000 282 21239.74 368.30 43015.86 47975.19 2019-10-09 09:37:29.000 282 21239.71 368.28 43015.80 47975.16 2019-10-09 09:37:30.000 282 21239.69 368.27 43015.74 47975.08 2019-10-09 09:37:31.000 282 21239.72 368.25 43015.72 47975.07 2019-10-09 09:37:32.000 282 21239.78 368.27 43015.70 47975.04 2019-10-09 09:37:33.000 282 21239.79 368.29 43015.66 47975.03 2019-10-09 09:37:34.000 282 21239.81 368.29 43015.60 47975.02 2019-10-09 09:37:35.000 282 21239.80 368.27 43015.59 47974.97 2019-10-09 09:37:36.000 282 21239.79 368.20 43015.57 47974.98 2019-10-09 09:37:37.000 282 21239.83 368.17 43015.60 47974.93 2019-10-09 09:37:38.000 282 21239.85 368.15 43015.59 47974.97 2019-10-09 09:37:39.000 282 21239.88 368.05 43015.58 47974.98 2019-10-09 09:37:40.000 282 21239.90 367.92 43015.63 47975.01 2019-10-09 09:37:41.000 282 21239.92 367.80 43015.72 47975.06 2019-10-09 09:37:42.000 282 21239.91 367.73 43015.77 47975.08 2019-10-09 09:37:43.000 282 21239.92 367.69 43015.82 47975.17 2019-10-09 09:37:44.000 282 21239.97 367.65 43015.87 47975.20 2019-10-09 09:37:45.000 282 21239.98 367.61 43015.94 47975.27 2019-10-09 09:37:46.000 282 21240.02 367.59 43015.93 47975.29 2019-10-09 09:37:47.000 282 21240.02 367.57 43015.91 47975.32 2019-10-09 09:37:48.000 282 21239.97 367.59 43015.94 47975.35 2019-10-09 09:37:49.000 282 21239.93 367.53 43015.96 47975.33 2019-10-09 09:37:50.000 282 21239.90 367.50 43015.98 47975.35 2019-10-09 09:37:51.000 282 21239.90 367.52 43015.99 47975.33 2019-10-09 09:37:52.000 282 21239.91 367.56 43016.00 47975.37 2019-10-09 09:37:53.000 282 21239.92 367.56 43015.97 47975.33 2019-10-09 09:37:54.000 282 21239.91 367.58 43015.99 47975.33 2019-10-09 09:37:55.000 282 21239.92 367.60 43015.97 47975.33 2019-10-09 09:37:56.000 282 21239.90 367.61 43015.97 47975.33 2019-10-09 09:37:57.000 282 21239.89 367.64 43015.96 47975.30 2019-10-09 09:37:58.000 282 21239.83 367.63 43015.96 47975.28 2019-10-09 09:37:59.000 282 21239.76 367.70 43015.90 47975.26 2019-10-09 09:38:00.000 282 21239.75 367.80 43015.87 47975.22 2019-10-09 09:38:01.000 282 21239.73 367.88 43015.81 47975.14 2019-10-09 09:38:02.000 282 21239.72 367.92 43015.74 47975.06 2019-10-09 09:38:03.000 282 21239.71 367.94 43015.70 47975.02 2019-10-09 09:38:04.000 282 21239.65 367.93 43015.67 47974.98 2019-10-09 09:38:05.000 282 21239.64 367.93 43015.68 47974.97 2019-10-09 09:38:06.000 282 21239.65 367.95 43015.65 47974.93 2019-10-09 09:38:07.000 282 21239.62 368.02 43015.65 47974.92 2019-10-09 09:38:08.000 282 21239.59 368.10 43015.62 47974.94 2019-10-09 09:38:09.000 282 21239.59 368.13 43015.60 47974.88 2019-10-09 09:38:10.000 282 21239.59 368.15 43015.62 47974.85 2019-10-09 09:38:11.000 282 21239.55 368.20 43015.56 47974.84 2019-10-09 09:38:12.000 282 21239.51 368.25 43015.55 47974.77 2019-10-09 09:38:13.000 282 21239.48 368.27 43015.54 47974.76 2019-10-09 09:38:14.000 282 21239.46 368.22 43015.53 47974.74 2019-10-09 09:38:15.000 282 21239.45 368.17 43015.61 47974.74 2019-10-09 09:38:16.000 282 21239.46 368.17 43015.61 47974.78 2019-10-09 09:38:17.000 282 21239.46 368.19 43015.61 47974.78 2019-10-09 09:38:18.000 282 21239.46 368.21 43015.62 47974.79 2019-10-09 09:38:19.000 282 21239.43 368.26 43015.62 47974.80 2019-10-09 09:38:20.000 282 21239.40 368.27 43015.64 47974.79 2019-10-09 09:38:21.000 282 21239.38 368.29 43015.63 47974.77 2019-10-09 09:38:22.000 282 21239.37 368.30 43015.63 47974.77 2019-10-09 09:38:23.000 282 21239.36 368.36 43015.61 47974.75 2019-10-09 09:38:24.000 282 21239.33 368.43 43015.62 47974.75 2019-10-09 09:38:25.000 282 21239.33 368.48 43015.58 47974.71 2019-10-09 09:38:26.000 282 21239.30 368.52 43015.59 47974.72 2019-10-09 09:38:27.000 282 21239.31 368.54 43015.59 47974.71 2019-10-09 09:38:28.000 282 21239.31 368.58 43015.56 47974.69 2019-10-09 09:38:29.000 282 21239.30 368.58 43015.56 47974.69 2019-10-09 09:38:30.000 282 21239.27 368.58 43015.58 47974.68 2019-10-09 09:38:31.000 282 21239.20 368.63 43015.56 47974.67 2019-10-09 09:38:32.000 282 21239.13 368.67 43015.50 47974.61 2019-10-09 09:38:33.000 282 21239.07 368.73 43015.52 47974.59 2019-10-09 09:38:34.000 282 21239.02 368.74 43015.51 47974.54 2019-10-09 09:38:35.000 282 21238.98 368.73 43015.46 47974.51 2019-10-09 09:38:36.000 282 21238.93 368.71 43015.48 47974.47 2019-10-09 09:38:37.000 282 21238.86 368.72 43015.42 47974.42 2019-10-09 09:38:38.000 282 21238.82 368.71 43015.39 47974.36 2019-10-09 09:38:39.000 282 21238.77 368.68 43015.37 47974.36 2019-10-09 09:38:40.000 282 21238.72 368.68 43015.38 47974.31 2019-10-09 09:38:41.000 282 21238.66 368.69 43015.38 47974.24 2019-10-09 09:38:42.000 282 21238.63 368.67 43015.39 47974.23 2019-10-09 09:38:43.000 282 21238.60 368.60 43015.38 47974.24 2019-10-09 09:38:44.000 282 21238.54 368.60 43015.35 47974.20 2019-10-09 09:38:45.000 282 21238.49 368.60 43015.37 47974.20 2019-10-09 09:38:46.000 282 21238.39 368.62 43015.37 47974.14 2019-10-09 09:38:47.000 282 21238.31 368.59 43015.37 47974.09 2019-10-09 09:38:48.000 282 21238.22 368.52 43015.34 47974.04 2019-10-09 09:38:49.000 282 21238.24 368.38 43015.36 47974.05 2019-10-09 09:38:50.000 282 21238.23 368.29 43015.41 47974.03 2019-10-09 09:38:51.000 282 21238.23 368.25 43015.47 47974.09 2019-10-09 09:38:52.000 282 21238.27 368.22 43015.49 47974.15 2019-10-09 09:38:53.000 282 21238.31 368.18 43015.49 47974.19 2019-10-09 09:38:54.000 282 21238.30 368.13 43015.52 47974.22 2019-10-09 09:38:55.000 282 21238.31 368.10 43015.56 47974.25 2019-10-09 09:38:56.000 282 21238.31 368.08 43015.61 47974.27 2019-10-09 09:38:57.000 282 21238.27 368.08 43015.62 47974.28 2019-10-09 09:38:58.000 282 21238.24 368.10 43015.63 47974.29 2019-10-09 09:38:59.000 282 21238.20 368.07 43015.67 47974.27 2019-10-09 09:39:00.000 282 21238.16 368.09 43015.67 47974.29 2019-10-09 09:39:01.000 282 21238.14 368.16 43015.69 47974.26 2019-10-09 09:39:02.000 282 21238.09 368.18 43015.69 47974.28 2019-10-09 09:39:03.000 282 21238.07 368.22 43015.65 47974.24 2019-10-09 09:39:04.000 282 21238.09 368.25 43015.63 47974.25 2019-10-09 09:39:05.000 282 21238.02 368.29 43015.62 47974.21 2019-10-09 09:39:06.000 282 21238.02 368.31 43015.58 47974.19 2019-10-09 09:39:07.000 282 21238.00 368.31 43015.55 47974.16 2019-10-09 09:39:08.000 282 21238.01 368.26 43015.55 47974.12 2019-10-09 09:39:09.000 282 21238.00 368.23 43015.55 47974.14 2019-10-09 09:39:10.000 282 21237.99 368.21 43015.56 47974.10 2019-10-09 09:39:11.000 282 21237.96 368.20 43015.59 47974.14 2019-10-09 09:39:12.000 282 21237.97 368.25 43015.56 47974.14 2019-10-09 09:39:13.000 282 21237.94 368.35 43015.53 47974.12 2019-10-09 09:39:14.000 282 21237.91 368.47 43015.48 47974.08 2019-10-09 09:39:15.000 282 21237.90 368.51 43015.41 47974.01 2019-10-09 09:39:16.000 282 21237.91 368.44 43015.41 47973.94 2019-10-09 09:39:17.000 282 21237.93 368.36 43015.44 47973.95 2019-10-09 09:39:18.000 282 21237.89 368.31 43015.50 47973.96 2019-10-09 09:39:19.000 282 21237.85 368.34 43015.55 47974.01 2019-10-09 09:39:20.000 282 21237.81 368.38 43015.57 47974.05 2019-10-09 09:39:21.000 282 21237.81 368.45 43015.55 47974.03 2019-10-09 09:39:22.000 282 21237.79 368.51 43015.57 47974.03 2019-10-09 09:39:23.000 282 21237.79 368.56 43015.57 47974.06 2019-10-09 09:39:24.000 282 21237.78 368.58 43015.60 47974.04 2019-10-09 09:39:25.000 282 21237.72 368.57 43015.61 47974.06 2019-10-09 09:39:26.000 282 21237.70 368.60 43015.61 47974.05 2019-10-09 09:39:27.000 282 21237.72 368.62 43015.68 47974.05 2019-10-09 09:39:28.000 282 21237.69 368.61 43015.68 47974.08 2019-10-09 09:39:29.000 282 21237.61 368.64 43015.67 47974.03 2019-10-09 09:39:30.000 282 21237.57 368.66 43015.67 47974.04 2019-10-09 09:39:31.000 282 21237.56 368.64 43015.68 47974.03 2019-10-09 09:39:32.000 282 21237.54 368.65 43015.70 47974.03 2019-10-09 09:39:33.000 282 21237.54 368.73 43015.72 47974.07 2019-10-09 09:39:34.000 282 21237.55 368.81 43015.72 47974.05 2019-10-09 09:39:35.000 282 21237.55 368.86 43015.73 47974.07 2019-10-09 09:39:36.000 282 21237.59 368.90 43015.70 47974.03 2019-10-09 09:39:37.000 282 21237.55 368.96 43015.71 47974.06 2019-10-09 09:39:38.000 282 21237.50 369.06 43015.68 47974.04 2019-10-09 09:39:39.000 282 21237.44 369.24 43015.61 47973.98 2019-10-09 09:39:40.000 282 21237.45 369.40 43015.52 47973.91 2019-10-09 09:39:41.000 282 21237.47 369.49 43015.40 47973.84 2019-10-09 09:39:42.000 282 21237.47 369.52 43015.33 47973.73 2019-10-09 09:39:43.000 282 21237.45 369.59 43015.19 47973.64 2019-10-09 09:39:44.000 282 21237.43 369.65 43015.12 47973.59 2019-10-09 09:39:45.000 282 21237.49 369.71 43015.05 47973.48 2019-10-09 09:39:46.000 282 21237.54 369.71 43014.96 47973.46 2019-10-09 09:39:47.000 282 21237.56 369.72 43014.93 47973.41 2019-10-09 09:39:48.000 282 21237.57 369.76 43014.87 47973.39 2019-10-09 09:39:49.000 282 21237.55 369.80 43014.84 47973.33 2019-10-09 09:39:50.000 282 21237.56 369.83 43014.80 47973.29 2019-10-09 09:39:51.000 282 21237.58 369.81 43014.81 47973.26 2019-10-09 09:39:52.000 282 21237.57 369.79 43014.83 47973.26 2019-10-09 09:39:53.000 282 21237.50 369.83 43014.82 47973.22 2019-10-09 09:39:54.000 282 21237.43 369.94 43014.83 47973.23 2019-10-09 09:39:55.000 282 21237.42 370.02 43014.77 47973.20 2019-10-09 09:39:56.000 282 21237.46 369.98 43014.78 47973.15 2019-10-09 09:39:57.000 282 21237.48 369.96 43014.87 47973.19 2019-10-09 09:39:58.000 282 21237.44 369.98 43014.90 47973.23 2019-10-09 09:39:59.000 282 21237.36 370.11 43014.89 47973.25 2019-10-09 09:40:00.000 282 21237.36 370.24 43014.87 47973.25 2019-10-09 09:40:01.000 282 21237.38 370.35 43014.84 47973.23 2019-10-09 09:40:02.000 282 21237.39 370.36 43014.81 47973.20 2019-10-09 09:40:03.000 282 21237.42 370.39 43014.81 47973.19 2019-10-09 09:40:04.000 282 21237.48 370.40 43014.84 47973.19 2019-10-09 09:40:05.000 282 21237.49 370.44 43014.81 47973.23 2019-10-09 09:40:06.000 282 21237.41 370.59 43014.76 47973.21 2019-10-09 09:40:07.000 282 21237.40 370.73 43014.70 47973.16 2019-10-09 09:40:08.000 282 21237.42 370.84 43014.58 47973.09 2019-10-09 09:40:09.000 282 21237.41 370.90 43014.57 47973.00 2019-10-09 09:40:10.000 282 21237.42 370.93 43014.54 47972.97 2019-10-09 09:40:11.000 282 21237.40 370.96 43014.46 47972.90 2019-10-09 09:40:12.000 282 21237.42 370.95 43014.45 47972.88 2019-10-09 09:40:13.000 282 21237.48 370.92 43014.46 47972.89 2019-10-09 09:40:14.000 282 21237.51 370.86 43014.43 47972.92 2019-10-09 09:40:15.000 282 21237.51 370.80 43014.48 47972.93 2019-10-09 09:40:16.000 282 21237.56 370.75 43014.53 47972.98 2019-10-09 09:40:17.000 282 21237.57 370.74 43014.54 47973.01 2019-10-09 09:40:18.000 282 21237.54 370.76 43014.55 47973.04 2019-10-09 09:40:19.000 282 21237.57 370.74 43014.57 47973.04 2019-10-09 09:40:20.000 282 21237.62 370.73 43014.54 47973.07 2019-10-09 09:40:21.000 282 21237.66 370.68 43014.54 47973.09 2019-10-09 09:40:22.000 282 21237.77 370.62 43014.54 47973.13 2019-10-09 09:40:23.000 282 21237.90 370.52 43014.55 47973.18 2019-10-09 09:40:24.000 282 21237.98 370.42 43014.63 47973.23 2019-10-09 09:40:25.000 282 21238.07 370.34 43014.67 47973.30 2019-10-09 09:40:26.000 282 21238.16 370.22 43014.72 47973.37 2019-10-09 09:40:27.000 282 21238.25 370.14 43014.76 47973.45 2019-10-09 09:40:28.000 282 21238.33 370.03 43014.84 47973.55 2019-10-09 09:40:29.000 282 21238.39 369.89 43014.93 47973.64 2019-10-09 09:40:30.000 282 21238.42 369.81 43014.98 47973.73 2019-10-09 09:40:31.000 282 21238.41 369.77 43015.06 47973.79 2019-10-09 09:40:32.000 282 21238.41 369.69 43015.11 47973.85 2019-10-09 09:40:33.000 282 21238.41 369.66 43015.14 47973.89 2019-10-09 09:40:34.000 282 21238.44 369.65 43015.18 47973.97 2019-10-09 09:40:35.000 282 21238.46 369.68 43015.20 47974.00 2019-10-09 09:40:36.000 282 21238.45 369.70 43015.23 47974.00 2019-10-09 09:40:37.000 282 21238.43 369.74 43015.22 47974.02 2019-10-09 09:40:38.000 282 21238.45 369.72 43015.25 47974.04 2019-10-09 09:40:39.000 282 21238.44 369.72 43015.22 47974.03 2019-10-09 09:40:40.000 282 21238.48 369.72 43015.23 47974.05 2019-10-09 09:40:41.000 282 21238.54 369.72 43015.22 47974.05 2019-10-09 09:40:42.000 282 21238.56 369.70 43015.20 47974.08 2019-10-09 09:40:43.000 282 21238.52 369.69 43015.17 47974.04 2019-10-09 09:40:44.000 282 21238.54 369.65 43015.21 47974.04 2019-10-09 09:40:45.000 282 21238.58 369.58 43015.19 47974.04 2019-10-09 09:40:46.000 282 21238.56 369.55 43015.20 47974.05 2019-10-09 09:40:47.000 282 21238.56 369.48 43015.22 47974.05 2019-10-09 09:40:48.000 282 21238.57 369.48 43015.21 47974.06 2019-10-09 09:40:49.000 282 21238.53 369.47 43015.21 47974.08 2019-10-09 09:40:50.000 282 21238.50 369.44 43015.21 47974.05 2019-10-09 09:40:51.000 282 21238.49 369.38 43015.24 47974.05 2019-10-09 09:40:52.000 282 21238.46 369.34 43015.21 47974.00 2019-10-09 09:40:53.000 282 21238.41 369.30 43015.19 47974.00 2019-10-09 09:40:54.000 282 21238.35 369.28 43015.20 47974.00 2019-10-09 09:40:55.000 282 21238.33 369.25 43015.20 47973.97 2019-10-09 09:40:56.000 282 21238.29 369.24 43015.20 47973.94 2019-10-09 09:40:57.000 282 21238.25 369.21 43015.20 47973.92 2019-10-09 09:40:58.000 282 21238.19 369.21 43015.20 47973.90 2019-10-09 09:40:59.000 282 21238.17 369.19 43015.18 47973.89 2019-10-09 09:41:00.000 282 21238.14 369.15 43015.15 47973.83 2019-10-09 09:41:01.000 282 21238.14 369.12 43015.15 47973.82 2019-10-09 09:41:02.000 282 21238.12 369.10 43015.13 47973.78 2019-10-09 09:41:03.000 282 21238.11 369.08 43015.13 47973.77 2019-10-09 09:41:04.000 282 21238.09 369.03 43015.13 47973.76 2019-10-09 09:41:05.000 282 21238.09 368.99 43015.08 47973.77 2019-10-09 09:41:06.000 282 21238.09 368.96 43015.08 47973.70 2019-10-09 09:41:07.000 282 21238.10 368.93 43015.08 47973.74 2019-10-09 09:41:08.000 282 21238.07 368.93 43015.09 47973.74 2019-10-09 09:41:09.000 282 21238.10 368.90 43015.06 47973.74 2019-10-09 09:41:10.000 282 21238.07 368.90 43015.05 47973.73 2019-10-09 09:41:11.000 282 21238.07 368.89 43015.01 47973.72 2019-10-09 09:41:12.000 282 21238.10 368.82 43015.03 47973.68 2019-10-09 09:41:13.000 282 21238.04 368.82 43015.00 47973.66 2019-10-09 09:41:14.000 282 21238.00 368.80 43014.98 47973.62 2019-10-09 09:41:15.000 282 21238.00 368.76 43014.94 47973.61 2019-10-09 09:41:16.000 282 21237.95 368.74 43014.95 47973.59 2019-10-09 09:41:17.000 282 21237.92 368.66 43014.96 47973.54 2019-10-09 09:41:18.000 282 21237.86 368.62 43014.99 47973.52 2019-10-09 09:41:19.000 282 21237.82 368.60 43014.97 47973.53 2019-10-09 09:41:20.000 282 21237.80 368.57 43015.02 47973.53 2019-10-09 09:41:21.000 282 21237.82 368.59 43015.08 47973.58 2019-10-09 09:41:22.000 282 21237.87 368.57 43015.07 47973.58 2019-10-09 09:41:23.000 282 21237.87 368.56 43015.09 47973.61 2019-10-09 09:41:24.000 282 21237.93 368.55 43015.09 47973.66 2019-10-09 09:41:25.000 282 21237.92 368.56 43015.11 47973.66 2019-10-09 09:41:26.000 282 21237.94 368.56 43015.12 47973.68 2019-10-09 09:41:27.000 282 21237.97 368.54 43015.08 47973.68 2019-10-09 09:41:28.000 282 21238.01 368.48 43015.08 47973.70 2019-10-09 09:41:29.000 282 21238.07 368.44 43015.08 47973.69 2019-10-09 09:41:30.000 282 21238.13 368.40 43015.10 47973.71 2019-10-09 09:41:31.000 282 21238.20 368.32 43015.14 47973.75 2019-10-09 09:41:32.000 282 21238.23 368.30 43015.16 47973.81 2019-10-09 09:41:33.000 282 21238.26 368.24 43015.15 47973.83 2019-10-09 09:41:34.000 282 21238.26 368.18 43015.17 47973.86 2019-10-09 09:41:35.000 282 21238.27 368.11 43015.24 47973.91 2019-10-09 09:41:36.000 282 21238.25 368.07 43015.29 47973.91 2019-10-09 09:41:37.000 282 21238.26 368.06 43015.28 47973.94 2019-10-09 09:41:38.000 282 21238.25 368.06 43015.28 47973.98 2019-10-09 09:41:39.000 282 21238.26 368.03 43015.30 47973.98 2019-10-09 09:41:40.000 282 21238.24 367.98 43015.33 47974.02 2019-10-09 09:41:41.000 282 21238.22 367.88 43015.36 47973.99 2019-10-09 09:41:42.000 282 21238.17 367.81 43015.40 47974.00 2019-10-09 09:41:43.000 282 21238.18 367.77 43015.45 47974.04 2019-10-09 09:41:44.000 282 21238.21 367.71 43015.51 47974.09 2019-10-09 09:41:45.000 282 21238.24 367.69 43015.50 47974.13 2019-10-09 09:41:46.000 282 21238.27 367.65 43015.49 47974.17 2019-10-09 09:41:47.000 282 21238.37 367.61 43015.53 47974.20 2019-10-09 09:41:48.000 282 21238.45 367.53 43015.53 47974.26 2019-10-09 09:41:49.000 282 21238.46 367.46 43015.51 47974.26 2019-10-09 09:41:50.000 282 21238.51 367.40 43015.51 47974.28 2019-10-09 09:41:51.000 282 21238.54 367.37 43015.53 47974.32 2019-10-09 09:41:52.000 282 21238.52 367.35 43015.58 47974.34 2019-10-09 09:41:53.000 282 21238.50 367.33 43015.58 47974.34 2019-10-09 09:41:54.000 282 21238.47 367.35 43015.57 47974.35 2019-10-09 09:41:55.000 282 21238.45 367.40 43015.54 47974.35 2019-10-09 09:41:56.000 282 21238.45 367.42 43015.52 47974.28 2019-10-09 09:41:57.000 282 21238.42 367.42 43015.49 47974.26 2019-10-09 09:41:58.000 282 21238.46 367.41 43015.47 47974.22 2019-10-09 09:41:59.000 282 21238.46 367.40 43015.42 47974.20 2019-10-09 09:42:00.000 282 21238.47 367.40 43015.37 47974.16 2019-10-09 09:42:01.000 282 21238.48 367.38 43015.33 47974.19 2019-10-09 09:42:02.000 282 21238.48 367.40 43015.31 47974.15 2019-10-09 09:42:03.000 282 21238.49 367.36 43015.30 47974.14 2019-10-09 09:42:04.000 282 21238.46 367.33 43015.28 47974.12 2019-10-09 09:42:05.000 282 21238.46 367.34 43015.29 47974.14 2019-10-09 09:42:06.000 282 21238.49 367.37 43015.29 47974.10 2019-10-09 09:42:07.000 282 21238.54 367.36 43015.26 47974.10 2019-10-09 09:42:08.000 282 21238.57 367.35 43015.22 47974.12 2019-10-09 09:42:09.000 282 21238.58 367.30 43015.23 47974.10 2019-10-09 09:42:10.000 282 21238.57 367.28 43015.24 47974.14 2019-10-09 09:42:11.000 282 21238.56 367.30 43015.25 47974.11 2019-10-09 09:42:12.000 282 21238.58 367.32 43015.23 47974.12 2019-10-09 09:42:13.000 282 21238.61 367.34 43015.22 47974.12 2019-10-09 09:42:14.000 282 21238.67 367.33 43015.24 47974.11 2019-10-09 09:42:15.000 282 21238.70 367.32 43015.20 47974.12 2019-10-09 09:42:16.000 282 21238.72 367.30 43015.20 47974.14 2019-10-09 09:42:17.000 282 21238.77 367.30 43015.19 47974.12 2019-10-09 09:42:18.000 282 21238.79 367.29 43015.17 47974.11 2019-10-09 09:42:19.000 282 21238.78 367.30 43015.12 47974.11 2019-10-09 09:42:20.000 282 21238.85 367.30 43015.07 47974.09 2019-10-09 09:42:21.000 282 21238.89 367.28 43015.04 47974.09 2019-10-09 09:42:22.000 282 21238.89 367.29 43015.01 47974.04 2019-10-09 09:42:23.000 282 21238.90 367.36 43014.95 47974.03 2019-10-09 09:42:24.000 282 21238.89 367.44 43014.85 47973.96 2019-10-09 09:42:25.000 282 21238.94 367.48 43014.77 47973.92 2019-10-09 09:42:26.000 282 21238.97 367.47 43014.70 47973.84 2019-10-09 09:42:27.000 282 21239.04 367.41 43014.65 47973.81 2019-10-09 09:42:28.000 282 21239.13 367.32 43014.60 47973.79 2019-10-09 09:42:29.000 282 21239.18 367.20 43014.63 47973.81 2019-10-09 09:42:30.000 282 21239.21 367.11 43014.66 47973.85 2019-10-09 09:42:31.000 282 21239.31 367.01 43014.71 47973.91 2019-10-09 09:42:32.000 282 21239.35 366.96 43014.73 47973.97 2019-10-09 09:42:33.000 282 21239.36 366.91 43014.74 47974.01 2019-10-09 09:42:34.000 282 21239.36 366.91 43014.75 47974.05 2019-10-09 09:42:35.000 282 21239.35 366.93 43014.74 47974.02 2019-10-09 09:42:36.000 282 21239.38 366.98 43014.72 47974.01 2019-10-09 09:42:37.000 282 21239.40 367.01 43014.65 47973.98 2019-10-09 09:42:38.000 282 21239.35 367.06 43014.61 47973.95 2019-10-09 09:42:39.000 282 21239.33 367.11 43014.57 47973.90 2019-10-09 09:42:40.000 282 21239.28 367.20 43014.48 47973.80 2019-10-09 09:42:41.000 282 21239.29 367.24 43014.46 47973.74 2019-10-09 09:42:42.000 282 21239.32 367.25 43014.40 47973.69 2019-10-09 09:42:43.000 282 21239.33 367.27 43014.33 47973.67 2019-10-09 09:42:44.000 282 21239.32 367.29 43014.30 47973.67 2019-10-09 09:42:45.000 282 21239.31 367.28 43014.31 47973.62 2019-10-09 09:42:46.000 282 21239.29 367.31 43014.31 47973.59 2019-10-09 09:42:47.000 282 21239.30 367.33 43014.24 47973.53 2019-10-09 09:42:48.000 282 21239.31 367.33 43014.23 47973.52 2019-10-09 09:42:49.000 282 21239.30 367.36 43014.17 47973.52 2019-10-09 09:42:50.000 282 21239.31 367.39 43014.16 47973.45 2019-10-09 09:42:51.000 282 21239.33 367.38 43014.18 47973.47 2019-10-09 09:42:52.000 282 21239.31 367.42 43014.13 47973.44 2019-10-09 09:42:53.000 282 21239.30 367.43 43014.10 47973.40 2019-10-09 09:42:54.000 282 21239.30 367.45 43014.07 47973.41 2019-10-09 09:42:55.000 282 21239.29 367.42 43014.07 47973.34 2019-10-09 09:42:56.000 282 21239.24 367.44 43014.06 47973.38 2019-10-09 09:42:57.000 282 21239.19 367.45 43014.07 47973.34 2019-10-09 09:42:58.000 282 21239.17 367.39 43014.07 47973.35 2019-10-09 09:42:59.000 282 21239.09 367.33 43014.09 47973.30 2019-10-09 09:43:00.000 282 21239.07 367.35 43014.11 47973.32 2019-10-09 09:43:01.000 282 21239.07 367.33 43014.09 47973.30 2019-10-09 09:43:02.000 282 21239.02 367.30 43014.06 47973.29 2019-10-09 09:43:03.000 282 21238.99 367.23 43014.05 47973.26 2019-10-09 09:43:04.000 282 21238.99 367.15 43014.08 47973.28 2019-10-09 09:43:05.000 282 21238.98 367.06 43014.06 47973.26 2019-10-09 09:43:06.000 282 21238.96 366.99 43014.08 47973.27 2019-10-09 09:43:07.000 282 21238.95 366.97 43014.09 47973.25 2019-10-09 09:43:08.000 282 21238.96 366.93 43014.10 47973.23 2019-10-09 09:43:09.000 282 21239.00 366.88 43014.10 47973.24 2019-10-09 09:43:10.000 282 21239.00 366.82 43014.04 47973.27 2019-10-09 09:43:11.000 282 21239.01 366.70 43014.03 47973.23 2019-10-09 09:43:12.000 282 21239.03 366.61 43014.06 47973.25 2019-10-09 09:43:13.000 282 21239.06 366.50 43014.11 47973.30 2019-10-09 09:43:14.000 282 21239.06 366.41 43014.16 47973.32 2019-10-09 09:43:15.000 282 21239.05 366.31 43014.20 47973.39 2019-10-09 09:43:16.000 282 21239.06 366.26 43014.25 47973.42 2019-10-09 09:43:17.000 282 21239.11 366.19 43014.31 47973.46 2019-10-09 09:43:18.000 282 21239.14 366.15 43014.36 47973.55 2019-10-09 09:43:19.000 282 21239.10 366.13 43014.42 47973.54 2019-10-09 09:43:20.000 282 21239.07 366.09 43014.47 47973.61 2019-10-09 09:43:21.000 282 21239.01 366.07 43014.48 47973.62 2019-10-09 09:43:22.000 282 21239.00 366.06 43014.53 47973.64 2019-10-09 09:43:23.000 282 21238.95 366.06 43014.55 47973.65 2019-10-09 09:43:24.000 282 21238.92 366.05 43014.56 47973.67 2019-10-09 09:43:25.000 282 21238.86 366.05 43014.57 47973.64 2019-10-09 09:43:26.000 282 21238.76 366.08 43014.56 47973.64 2019-10-09 09:43:27.000 282 21238.70 366.12 43014.58 47973.62 2019-10-09 09:43:28.000 282 21238.65 366.15 43014.59 47973.60 2019-10-09 09:43:29.000 282 21238.57 366.19 43014.61 47973.56 2019-10-09 09:43:30.000 282 21238.50 366.21 43014.61 47973.54 2019-10-09 09:43:31.000 282 21238.43 366.19 43014.60 47973.51 2019-10-09 09:43:32.000 282 21238.36 366.17 43014.62 47973.46 2019-10-09 09:43:33.000 282 21238.27 366.14 43014.61 47973.42 2019-10-09 09:43:34.000 282 21238.18 366.13 43014.60 47973.42 2019-10-09 09:43:35.000 282 21238.12 366.09 43014.59 47973.38 2019-10-09 09:43:36.000 282 21238.06 366.01 43014.62 47973.34 2019-10-09 09:43:37.000 282 21238.00 365.93 43014.66 47973.31 2019-10-09 09:43:38.000 282 21237.96 365.87 43014.69 47973.33 2019-10-09 09:43:39.000 282 21237.91 365.80 43014.66 47973.34 2019-10-09 09:43:40.000 282 21237.90 365.74 43014.70 47973.32 2019-10-09 09:43:41.000 282 21237.88 365.66 43014.73 47973.36 2019-10-09 09:43:42.000 282 21237.84 365.62 43014.77 47973.35 2019-10-09 09:43:43.000 282 21237.82 365.57 43014.79 47973.37 2019-10-09 09:43:44.000 282 21237.82 365.52 43014.84 47973.37 2019-10-09 09:43:45.000 282 21237.81 365.47 43014.83 47973.40 2019-10-09 09:43:46.000 282 21237.78 365.46 43014.82 47973.38 2019-10-09 09:43:47.000 282 21237.76 365.41 43014.82 47973.38 2019-10-09 09:43:48.000 282 21237.73 365.36 43014.84 47973.36 2019-10-09 09:43:49.000 282 21237.67 365.27 43014.88 47973.40 2019-10-09 09:43:50.000 282 21237.63 365.23 43014.92 47973.37 2019-10-09 09:43:51.000 282 21237.56 365.18 43014.94 47973.41 2019-10-09 09:43:52.000 282 21237.52 365.14 43014.99 47973.39 2019-10-09 09:43:53.000 282 21237.46 365.08 43015.01 47973.38 2019-10-09 09:43:54.000 282 21237.44 365.05 43015.02 47973.37 2019-10-09 09:43:55.000 282 21237.41 365.03 43015.05 47973.39 2019-10-09 09:43:56.000 282 21237.40 364.97 43015.05 47973.41 2019-10-09 09:43:57.000 282 21237.32 364.95 43015.05 47973.36 2019-10-09 09:43:58.000 282 21237.29 364.93 43015.05 47973.36 2019-10-09 09:43:59.000 282 21237.29 364.90 43015.05 47973.37 2019-10-09 09:44:00.000 282 21237.29 364.93 43015.03 47973.37 2019-10-09 09:44:01.000 282 21237.24 364.92 43015.02 47973.35 2019-10-09 09:44:02.000 282 21237.23 364.90 43015.07 47973.34 2019-10-09 09:44:03.000 282 21237.25 364.87 43015.07 47973.33 2019-10-09 09:44:04.000 282 21237.21 364.84 43015.05 47973.34 2019-10-09 09:44:05.000 282 21237.19 364.81 43015.07 47973.34 2019-10-09 09:44:06.000 282 21237.19 364.75 43015.11 47973.32 2019-10-09 09:44:07.000 282 21237.21 364.73 43015.16 47973.34 2019-10-09 09:44:08.000 282 21237.21 364.74 43015.15 47973.38 2019-10-09 09:44:09.000 282 21237.19 364.70 43015.12 47973.38 2019-10-09 09:44:10.000 282 21237.21 364.65 43015.12 47973.36 2019-10-09 09:44:11.000 282 21237.18 364.63 43015.09 47973.37 2019-10-09 09:44:12.000 282 21237.17 364.59 43015.12 47973.40 2019-10-09 09:44:13.000 282 21237.16 364.52 43015.15 47973.38 2019-10-09 09:44:14.000 282 21237.14 364.49 43015.16 47973.37 2019-10-09 09:44:15.000 282 21237.11 364.49 43015.16 47973.38 2019-10-09 09:44:16.000 282 21237.08 364.47 43015.17 47973.37 2019-10-09 09:44:17.000 282 21237.04 364.42 43015.20 47973.39 2019-10-09 09:44:18.000 282 21237.01 364.38 43015.23 47973.39 2019-10-09 09:44:19.000 282 21237.02 364.32 43015.24 47973.40 2019-10-09 09:44:20.000 282 21236.98 364.26 43015.26 47973.42 2019-10-09 09:44:21.000 282 21236.95 364.19 43015.30 47973.41 2019-10-09 09:44:22.000 282 21236.92 364.17 43015.34 47973.41 2019-10-09 09:44:23.000 282 21236.95 364.13 43015.37 47973.44 2019-10-09 09:44:24.000 282 21236.94 364.06 43015.40 47973.46 2019-10-09 09:44:25.000 282 21236.93 364.00 43015.42 47973.48 2019-10-09 09:44:26.000 282 21236.94 363.94 43015.42 47973.47 2019-10-09 09:44:27.000 282 21236.94 363.90 43015.44 47973.52 2019-10-09 09:44:28.000 282 21236.93 363.88 43015.44 47973.50 2019-10-09 09:44:29.000 282 21236.90 363.86 43015.44 47973.53 2019-10-09 09:44:30.000 282 21236.86 363.83 43015.46 47973.53 2019-10-09 09:44:31.000 282 21236.88 363.78 43015.47 47973.51 2019-10-09 09:44:32.000 282 21236.86 363.74 43015.51 47973.53 2019-10-09 09:44:33.000 282 21236.82 363.73 43015.51 47973.53 2019-10-09 09:44:34.000 282 21236.82 363.73 43015.52 47973.55 2019-10-09 09:44:35.000 282 21236.82 363.72 43015.52 47973.56 2019-10-09 09:44:36.000 282 21236.79 363.71 43015.53 47973.56 2019-10-09 09:44:37.000 282 21236.80 363.74 43015.54 47973.55 2019-10-09 09:44:38.000 282 21236.80 363.77 43015.50 47973.54 2019-10-09 09:44:39.000 282 21236.77 363.78 43015.52 47973.54 2019-10-09 09:44:40.000 282 21236.76 363.77 43015.51 47973.50 2019-10-09 09:44:41.000 282 21236.75 363.81 43015.50 47973.48 2019-10-09 09:44:42.000 282 21236.74 363.82 43015.48 47973.48 2019-10-09 09:44:43.000 282 21236.70 363.83 43015.45 47973.47 2019-10-09 09:44:44.000 282 21236.74 363.86 43015.43 47973.45 2019-10-09 09:44:45.000 282 21236.69 363.90 43015.41 47973.43 2019-10-09 09:44:46.000 282 21236.67 363.89 43015.40 47973.42 2019-10-09 09:44:47.000 282 21236.68 363.90 43015.42 47973.42 2019-10-09 09:44:48.000 282 21236.63 363.91 43015.43 47973.37 2019-10-09 09:44:49.000 282 21236.59 363.95 43015.42 47973.36 2019-10-09 09:44:50.000 282 21236.58 364.01 43015.40 47973.34 2019-10-09 09:44:51.000 282 21236.57 364.06 43015.38 47973.32 2019-10-09 09:44:52.000 282 21236.58 364.07 43015.36 47973.33 2019-10-09 09:44:53.000 282 21236.58 364.08 43015.36 47973.26 2019-10-09 09:44:54.000 282 21236.57 364.11 43015.33 47973.30 2019-10-09 09:44:55.000 282 21236.54 364.10 43015.32 47973.27 2019-10-09 09:44:56.000 282 21236.52 364.12 43015.30 47973.24 2019-10-09 09:44:57.000 282 21236.51 364.10 43015.30 47973.24 2019-10-09 09:44:58.000 282 21236.46 364.13 43015.32 47973.23 2019-10-09 09:44:59.000 282 21236.45 364.17 43015.31 47973.22 2019-10-09 09:45:00.000 282 21236.44 364.20 43015.29 47973.15 2019-10-09 09:45:01.000 282 21236.39 364.23 43015.24 47973.15 2019-10-09 09:45:02.000 282 21236.37 364.25 43015.25 47973.15 2019-10-09 09:45:03.000 282 21236.36 364.24 43015.24 47973.14 2019-10-09 09:45:04.000 282 21236.31 364.23 43015.25 47973.09 2019-10-09 09:45:05.000 282 21236.29 364.22 43015.27 47973.11 2019-10-09 09:45:06.000 282 21236.30 364.23 43015.27 47973.07 2019-10-09 09:45:07.000 282 21236.29 364.20 43015.25 47973.04 2019-10-09 09:45:08.000 282 21236.28 364.19 43015.26 47973.08 2019-10-09 09:45:09.000 282 21236.25 364.20 43015.25 47973.10 2019-10-09 09:45:10.000 282 21236.26 364.19 43015.26 47973.05 2019-10-09 09:45:11.000 282 21236.25 364.16 43015.29 47973.07 2019-10-09 09:45:12.000 282 21236.26 364.20 43015.24 47973.07 2019-10-09 09:45:13.000 282 21236.27 364.22 43015.22 47973.04 2019-10-09 09:45:14.000 282 21236.27 364.20 43015.22 47973.04 2019-10-09 09:45:15.000 282 21236.27 364.25 43015.21 47973.04 2019-10-09 09:45:16.000 282 21236.29 364.26 43015.19 47973.01 2019-10-09 09:45:17.000 282 21236.26 364.27 43015.17 47973.02 2019-10-09 09:45:18.000 282 21236.30 364.27 43015.17 47972.99 2019-10-09 09:45:19.000 282 21236.30 364.30 43015.17 47973.00 2019-10-09 09:45:20.000 282 21236.27 364.34 43015.16 47973.00 2019-10-09 09:45:21.000 282 21236.28 364.36 43015.16 47973.00 2019-10-09 09:45:22.000 282 21236.27 364.39 43015.12 47973.02 2019-10-09 09:45:23.000 282 21236.27 364.42 43015.12 47972.95 2019-10-09 09:45:24.000 282 21236.24 364.44 43015.09 47972.97 2019-10-09 09:45:25.000 282 21236.23 364.45 43015.10 47972.94 2019-10-09 09:45:26.000 282 21236.22 364.49 43015.12 47972.96 2019-10-09 09:45:27.000 282 21236.20 364.54 43015.11 47972.95 2019-10-09 09:45:28.000 282 21236.20 364.62 43015.10 47972.91 2019-10-09 09:45:29.000 282 21236.14 364.73 43015.11 47972.93 2019-10-09 09:45:30.000 282 21236.08 364.86 43015.06 47972.89 2019-10-09 09:45:31.000 282 21236.03 364.97 43015.00 47972.81 2019-10-09 09:45:32.000 282 21236.00 365.02 43014.93 47972.71 2019-10-09 09:45:33.000 282 21235.98 365.04 43014.91 47972.69 2019-10-09 09:45:34.000 282 21235.97 365.07 43014.90 47972.63 2019-10-09 09:45:35.000 282 21235.96 365.10 43014.84 47972.58 2019-10-09 09:45:36.000 282 21235.95 365.12 43014.79 47972.54 2019-10-09 09:45:37.000 282 21235.91 365.16 43014.82 47972.52 2019-10-09 09:45:38.000 282 21235.89 365.17 43014.80 47972.49 2019-10-09 09:45:39.000 282 21235.84 365.21 43014.74 47972.47 2019-10-09 09:45:40.000 282 21235.82 365.23 43014.72 47972.41 2019-10-09 09:45:41.000 282 21235.81 365.23 43014.70 47972.39 2019-10-09 09:45:42.000 282 21235.78 365.27 43014.68 47972.34 2019-10-09 09:45:43.000 282 21235.75 365.28 43014.68 47972.30 2019-10-09 09:45:44.000 282 21235.68 365.28 43014.65 47972.30 2019-10-09 09:45:45.000 282 21235.62 365.29 43014.64 47972.24 2019-10-09 09:45:46.000 282 21235.59 365.31 43014.63 47972.20 2019-10-09 09:45:47.000 282 21235.55 365.36 43014.59 47972.18 2019-10-09 09:45:48.000 282 21235.42 365.49 43014.53 47972.11 2019-10-09 09:45:49.000 282 21235.36 365.62 43014.42 47972.03 2019-10-09 09:45:50.000 282 21235.31 365.71 43014.33 47971.93 2019-10-09 09:45:51.000 282 21235.30 365.77 43014.27 47971.81 2019-10-09 09:45:52.000 282 21235.26 365.78 43014.21 47971.75 2019-10-09 09:45:53.000 282 21235.21 365.75 43014.18 47971.64 2019-10-09 09:45:54.000 282 21235.17 365.73 43014.15 47971.59 2019-10-09 09:45:55.000 282 21235.15 365.75 43014.11 47971.56 2019-10-09 09:45:56.000 282 21235.15 365.77 43014.06 47971.52 2019-10-09 09:45:57.000 282 21235.15 365.76 43014.05 47971.52 2019-10-09 09:45:58.000 282 21235.20 365.77 43014.03 47971.51 2019-10-09 09:45:59.000 282 21235.21 365.78 43014.03 47971.45 2019-10-09 09:46:00.000 282 21235.21 365.80 43014.00 47971.48 2019-10-09 09:46:01.000 282 21235.21 365.84 43014.00 47971.47 2019-10-09 09:46:02.000 282 21235.21 365.83 43014.01 47971.45 2019-10-09 09:46:03.000 282 21235.23 365.82 43013.98 47971.46 2019-10-09 09:46:04.000 282 21235.24 365.85 43013.97 47971.42 2019-10-09 09:46:05.000 282 21235.30 365.83 43013.95 47971.48 2019-10-09 09:46:06.000 282 21235.34 365.79 43013.97 47971.50 2019-10-09 09:46:07.000 282 21235.40 365.79 43014.01 47971.53 2019-10-09 09:46:08.000 282 21235.42 365.81 43013.98 47971.56 2019-10-09 09:46:09.000 282 21235.44 365.84 43014.00 47971.60 2019-10-09 09:46:10.000 282 21235.43 365.87 43013.99 47971.60 2019-10-09 09:46:11.000 282 21235.44 365.92 43014.02 47971.61 2019-10-09 09:46:12.000 282 21235.44 365.96 43014.03 47971.60 2019-10-09 09:46:13.000 282 21235.45 366.02 43014.00 47971.59 2019-10-09 09:46:14.000 282 21235.48 366.09 43013.96 47971.57 2019-10-09 09:46:15.000 282 21235.47 366.13 43013.96 47971.57 2019-10-09 09:46:16.000 282 21235.44 366.20 43013.92 47971.55 2019-10-09 09:46:17.000 282 21235.42 366.26 43013.90 47971.51 2019-10-09 09:46:18.000 282 21235.45 366.28 43013.88 47971.50 2019-10-09 09:46:19.000 282 21235.46 366.28 43013.87 47971.50 2019-10-09 09:46:20.000 282 21235.46 366.27 43013.90 47971.49 2019-10-09 09:46:21.000 282 21235.43 366.28 43013.88 47971.48 2019-10-09 09:46:22.000 282 21235.45 366.27 43013.88 47971.52 2019-10-09 09:46:23.000 282 21235.47 366.25 43013.90 47971.49 2019-10-09 09:46:24.000 282 21235.49 366.19 43013.93 47971.54 2019-10-09 09:46:25.000 282 21235.52 366.12 43013.98 47971.60 2019-10-09 09:46:26.000 282 21235.53 366.05 43014.08 47971.65 2019-10-09 09:46:27.000 282 21235.56 366.05 43014.11 47971.70 2019-10-09 09:46:28.000 282 21235.57 366.02 43014.10 47971.75 2019-10-09 09:46:29.000 282 21235.59 366.01 43014.16 47971.79 2019-10-09 09:46:30.000 282 21235.61 366.00 43014.18 47971.83 2019-10-09 09:46:31.000 282 21235.62 366.01 43014.18 47971.86 2019-10-09 09:46:32.000 282 21235.62 366.06 43014.18 47971.87 2019-10-09 09:46:33.000 282 21235.65 366.06 43014.17 47971.86 2019-10-09 09:46:34.000 282 21235.68 366.07 43014.17 47971.88 2019-10-09 09:46:35.000 282 21235.70 366.13 43014.17 47971.88 2019-10-09 09:46:36.000 282 21235.76 366.14 43014.18 47971.90 2019-10-09 09:46:37.000 282 21235.80 366.16 43014.20 47971.91 2019-10-09 09:46:38.000 282 21235.81 366.20 43014.20 47971.93 2019-10-09 09:46:39.000 282 21235.84 366.23 43014.22 47971.99 2019-10-09 09:46:40.000 282 21235.91 366.22 43014.19 47971.99 2019-10-09 09:46:41.000 282 21235.96 366.24 43014.20 47971.98 2019-10-09 09:46:42.000 282 21235.99 366.26 43014.21 47971.99 2019-10-09 09:46:43.000 282 21235.99 366.26 43014.22 47972.02 2019-10-09 09:46:44.000 282 21236.00 366.24 43014.21 47972.04 2019-10-09 09:46:45.000 282 21236.02 366.21 43014.24 47972.03 2019-10-09 09:46:46.000 282 21236.04 366.20 43014.26 47972.03 2019-10-09 09:46:47.000 282 21236.05 366.21 43014.24 47972.06 2019-10-09 09:46:48.000 282 21236.06 366.18 43014.25 47972.09 2019-10-09 09:46:49.000 282 21236.06 366.17 43014.25 47972.06 2019-10-09 09:46:50.000 282 21236.03 366.17 43014.26 47972.10 2019-10-09 09:46:51.000 282 21236.04 366.16 43014.27 47972.12 2019-10-09 09:46:52.000 282 21236.03 366.10 43014.28 47972.13 2019-10-09 09:46:53.000 282 21236.05 366.08 43014.29 47972.11 2019-10-09 09:46:54.000 282 21236.04 366.08 43014.29 47972.10 2019-10-09 09:46:55.000 282 21236.03 366.08 43014.29 47972.11 2019-10-09 09:46:56.000 282 21236.02 366.10 43014.25 47972.13 2019-10-09 09:46:57.000 282 21236.00 366.17 43014.21 47972.11 2019-10-09 09:46:58.000 282 21235.95 366.17 43014.20 47972.03 2019-10-09 09:46:59.000 282 21235.94 366.15 43014.16 47972.01 2019-10-09 09:47:00.000 282 21235.92 366.10 43014.10 47971.94 2019-10-09 09:47:01.000 282 21235.93 366.05 43014.12 47971.92 2019-10-09 09:47:02.000 282 21235.94 366.06 43014.14 47971.94 2019-10-09 09:47:03.000 282 21235.96 366.03 43014.12 47971.94 2019-10-09 09:47:04.000 282 21235.96 365.98 43014.10 47971.92 2019-10-09 09:47:05.000 282 21235.98 365.92 43014.11 47971.91 2019-10-09 09:47:06.000 282 21235.99 365.80 43014.13 47971.95 2019-10-09 09:47:07.000 282 21236.00 365.76 43014.15 47971.99 2019-10-09 09:47:08.000 282 21236.06 365.69 43014.17 47971.98 2019-10-09 09:47:09.000 282 21236.06 365.67 43014.16 47971.99 2019-10-09 09:47:10.000 282 21236.06 365.59 43014.17 47972.01 2019-10-09 09:47:11.000 282 21236.07 365.54 43014.20 47972.02 2019-10-09 09:47:12.000 282 21236.05 365.54 43014.17 47972.04 2019-10-09 09:47:13.000 282 21236.07 365.56 43014.15 47972.01 2019-10-09 09:47:14.000 282 21236.09 365.58 43014.12 47972.02 2019-10-09 09:47:15.000 282 21236.08 365.57 43014.10 47972.00 2019-10-09 09:47:16.000 282 21236.08 365.56 43014.05 47971.95 2019-10-09 09:47:17.000 282 21236.12 365.51 43014.06 47971.97 2019-10-09 09:47:18.000 282 21236.14 365.42 43014.06 47971.91 2019-10-09 09:47:19.000 282 21236.13 365.30 43014.06 47971.93 2019-10-09 09:47:20.000 282 21236.16 365.17 43014.14 47971.97 2019-10-09 09:47:21.000 282 21236.19 365.10 43014.21 47972.03 2019-10-09 09:47:22.000 282 21236.20 365.04 43014.23 47972.12 2019-10-09 09:47:23.000 282 21236.19 365.02 43014.28 47972.15 2019-10-09 09:47:24.000 282 21236.22 365.06 43014.31 47972.20 2019-10-09 09:47:25.000 282 21236.20 365.12 43014.26 47972.22 2019-10-09 09:47:26.000 282 21236.20 365.14 43014.31 47972.19 2019-10-09 09:47:27.000 282 21236.20 365.16 43014.26 47972.15 2019-10-09 09:47:28.000 282 21236.19 365.11 43014.24 47972.12 2019-10-09 09:47:29.000 282 21236.19 365.08 43014.27 47972.12 2019-10-09 09:47:30.000 282 21236.19 365.04 43014.30 47972.16 2019-10-09 09:47:31.000 282 21236.18 365.09 43014.30 47972.17 2019-10-09 09:47:32.000 282 21236.17 365.07 43014.29 47972.17 2019-10-09 09:47:33.000 282 21236.13 365.07 43014.27 47972.13 2019-10-09 09:47:34.000 282 21236.10 365.05 43014.26 47972.12 2019-10-09 09:47:35.000 282 21236.05 365.05 43014.27 47972.13 2019-10-09 09:47:36.000 282 21236.06 365.03 43014.31 47972.12 2019-10-09 09:47:37.000 282 21236.04 365.03 43014.28 47972.13 2019-10-09 09:47:38.000 282 21236.03 365.04 43014.29 47972.13 2019-10-09 09:47:39.000 282 21236.03 365.02 43014.31 47972.15 2019-10-09 09:47:40.000 282 21236.02 365.02 43014.32 47972.13 2019-10-09 09:47:41.000 282 21236.03 364.98 43014.33 47972.16 2019-10-09 09:47:42.000 282 21236.02 364.97 43014.37 47972.15 2019-10-09 09:47:43.000 282 21236.01 364.96 43014.39 47972.16 2019-10-09 09:47:44.000 282 21236.02 364.94 43014.39 47972.19 2019-10-09 09:47:45.000 282 21236.07 364.88 43014.43 47972.21 2019-10-09 09:47:46.000 282 21236.11 364.80 43014.45 47972.27 2019-10-09 09:47:47.000 282 21236.11 364.79 43014.47 47972.28 2019-10-09 09:47:48.000 282 21236.14 364.74 43014.50 47972.34 2019-10-09 09:47:49.000 282 21236.15 364.68 43014.54 47972.35 2019-10-09 09:47:50.000 282 21236.16 364.65 43014.58 47972.40 2019-10-09 09:47:51.000 282 21236.20 364.62 43014.58 47972.43 2019-10-09 09:47:52.000 282 21236.18 364.57 43014.59 47972.44 2019-10-09 09:47:53.000 282 21236.15 364.52 43014.63 47972.47 2019-10-09 09:47:54.000 282 21236.17 364.47 43014.66 47972.49 2019-10-09 09:47:55.000 282 21236.18 364.42 43014.65 47972.50 2019-10-09 09:47:56.000 282 21236.20 364.38 43014.68 47972.53 2019-10-09 09:47:57.000 282 21236.20 364.35 43014.68 47972.53 2019-10-09 09:47:58.000 282 21236.22 364.29 43014.66 47972.50 2019-10-09 09:47:59.000 282 21236.26 364.26 43014.67 47972.51 2019-10-09 09:48:00.000 282 21236.24 364.25 43014.68 47972.51 2019-10-09 09:48:01.000 282 21236.22 364.20 43014.68 47972.50 2019-10-09 09:48:02.000 282 21236.24 364.18 43014.66 47972.49 2019-10-09 09:48:03.000 282 21236.24 364.15 43014.65 47972.51 2019-10-09 09:48:04.000 282 21236.24 364.13 43014.65 47972.53 2019-10-09 09:48:05.000 282 21236.30 364.10 43014.65 47972.55 2019-10-09 09:48:06.000 282 21236.30 364.08 43014.66 47972.56 2019-10-09 09:48:07.000 282 21236.32 364.05 43014.64 47972.59 2019-10-09 09:48:08.000 282 21236.37 364.03 43014.66 47972.59 2019-10-09 09:48:09.000 282 21236.36 364.02 43014.66 47972.57 2019-10-09 09:48:10.000 282 21236.35 364.02 43014.65 47972.60 2019-10-09 09:48:11.000 282 21236.38 364.04 43014.65 47972.59 2019-10-09 09:48:12.000 282 21236.38 364.07 43014.63 47972.58 2019-10-09 09:48:13.000 282 21236.33 364.10 43014.60 47972.55 2019-10-09 09:48:14.000 282 21236.26 364.13 43014.57 47972.49 2019-10-09 09:48:15.000 282 21236.23 364.11 43014.58 47972.48 2019-10-09 09:48:16.000 282 21236.20 364.11 43014.56 47972.44 2019-10-09 09:48:17.000 282 21236.19 364.12 43014.53 47972.42 2019-10-09 09:48:18.000 282 21236.15 364.10 43014.53 47972.39 2019-10-09 09:48:19.000 282 21236.08 364.08 43014.52 47972.37 2019-10-09 09:48:20.000 282 21236.01 364.07 43014.58 47972.34 2019-10-09 09:48:21.000 282 21235.98 364.09 43014.55 47972.31 2019-10-09 09:48:22.000 282 21235.97 364.10 43014.56 47972.29 2019-10-09 09:48:23.000 282 21235.93 364.10 43014.56 47972.30 2019-10-09 09:48:24.000 282 21235.91 364.11 43014.53 47972.24 2019-10-09 09:48:25.000 282 21235.86 364.13 43014.56 47972.29 2019-10-09 09:48:26.000 282 21235.88 364.13 43014.57 47972.24 2019-10-09 09:48:27.000 282 21235.87 364.17 43014.53 47972.22 2019-10-09 09:48:28.000 282 21235.85 364.18 43014.53 47972.23 2019-10-09 09:48:29.000 282 21235.84 364.18 43014.54 47972.24 2019-10-09 09:48:30.000 282 21235.86 364.17 43014.53 47972.23 2019-10-09 09:48:31.000 282 21235.84 364.19 43014.52 47972.22 2019-10-09 09:48:32.000 282 21235.84 364.18 43014.55 47972.25 2019-10-09 09:48:33.000 282 21235.79 364.20 43014.53 47972.24 2019-10-09 09:48:34.000 282 21235.75 364.23 43014.53 47972.24 2019-10-09 09:48:35.000 282 21235.76 364.26 43014.56 47972.20 2019-10-09 09:48:36.000 282 21235.73 364.28 43014.57 47972.22 2019-10-09 09:48:37.000 282 21235.74 364.32 43014.53 47972.21 2019-10-09 09:48:38.000 282 21235.75 364.32 43014.54 47972.22 2019-10-09 09:48:39.000 282 21235.73 364.29 43014.54 47972.18 2019-10-09 09:48:40.000 282 21235.69 364.32 43014.54 47972.19 2019-10-09 09:48:41.000 282 21235.66 364.33 43014.51 47972.19 2019-10-09 09:48:42.000 282 21235.64 364.34 43014.50 47972.14 2019-10-09 09:48:43.000 282 21235.65 364.35 43014.46 47972.13 2019-10-09 09:48:44.000 282 21235.68 364.34 43014.46 47972.11 2019-10-09 09:48:45.000 282 21235.66 364.36 43014.47 47972.10 2019-10-09 09:48:46.000 282 21235.62 364.37 43014.47 47972.08 2019-10-09 09:48:47.000 282 21235.61 364.42 43014.46 47972.08 2019-10-09 09:48:48.000 282 21235.57 364.51 43014.44 47972.06 2019-10-09 09:48:49.000 282 21235.53 364.64 43014.35 47972.02 2019-10-09 09:48:50.000 282 21235.50 364.72 43014.28 47971.96 2019-10-09 09:48:51.000 282 21235.49 364.70 43014.22 47971.88 2019-10-09 09:48:52.000 282 21235.45 364.72 43014.19 47971.82 2019-10-09 09:48:53.000 282 21235.44 364.73 43014.16 47971.78 2019-10-09 09:48:54.000 282 21235.47 364.72 43014.16 47971.77 2019-10-09 09:48:55.000 282 21235.49 364.72 43014.15 47971.76 2019-10-09 09:48:56.000 282 21235.48 364.71 43014.16 47971.74 2019-10-09 09:48:57.000 282 21235.41 364.71 43014.14 47971.76 2019-10-09 09:48:58.000 282 21235.39 364.69 43014.13 47971.70 2019-10-09 09:48:59.000 282 21235.36 364.70 43014.13 47971.71 2019-10-09 09:49:00.000 282 21235.36 364.71 43014.11 47971.70 2019-10-09 09:49:01.000 282 21235.36 364.70 43014.10 47971.68 2019-10-09 09:49:02.000 282 21235.32 364.70 43014.09 47971.66 2019-10-09 09:49:03.000 282 21235.31 364.70 43014.08 47971.65 2019-10-09 09:49:04.000 282 21235.34 364.68 43014.08 47971.64 2019-10-09 09:49:05.000 282 21235.35 364.65 43014.08 47971.66 2019-10-09 09:49:06.000 282 21235.36 364.64 43014.11 47971.68 2019-10-09 09:49:07.000 282 21235.41 364.67 43014.10 47971.67 2019-10-09 09:49:08.000 282 21235.44 364.69 43014.10 47971.68 2019-10-09 09:49:09.000 282 21235.50 364.68 43014.09 47971.69 2019-10-09 09:49:10.000 282 21235.51 364.69 43014.08 47971.72 2019-10-09 09:49:11.000 282 21235.45 364.76 43014.08 47971.72 2019-10-09 09:49:12.000 282 21235.42 364.82 43014.05 47971.69 2019-10-09 09:49:13.000 282 21235.40 364.88 43013.99 47971.63 2019-10-09 09:49:14.000 282 21235.41 364.94 43013.95 47971.60 2019-10-09 09:49:15.000 282 21235.43 364.94 43013.90 47971.57 2019-10-09 09:49:16.000 282 21235.49 364.91 43013.90 47971.53 2019-10-09 09:49:17.000 282 21235.48 364.87 43013.86 47971.48 2019-10-09 09:49:18.000 282 21235.48 364.85 43013.88 47971.51 2019-10-09 09:49:19.000 282 21235.47 364.85 43013.88 47971.51 2019-10-09 09:49:20.000 282 21235.50 364.85 43013.84 47971.51 2019-10-09 09:49:21.000 282 21235.52 364.81 43013.87 47971.50 2019-10-09 09:49:22.000 282 21235.51 364.79 43013.85 47971.49 2019-10-09 09:49:23.000 282 21235.50 364.81 43013.83 47971.51 2019-10-09 09:49:24.000 282 21235.51 364.88 43013.84 47971.52 2019-10-09 09:49:25.000 282 21235.52 364.91 43013.86 47971.50 2019-10-09 09:49:26.000 282 21235.56 364.92 43013.88 47971.53 2019-10-09 09:49:27.000 282 21235.52 364.98 43013.86 47971.49 2019-10-09 09:49:28.000 282 21235.52 365.03 43013.82 47971.47 2019-10-09 09:49:29.000 282 21235.55 365.10 43013.77 47971.46 2019-10-09 09:49:30.000 282 21235.56 365.14 43013.73 47971.42 2019-10-09 09:49:31.000 282 21235.53 365.16 43013.71 47971.38 2019-10-09 09:49:32.000 282 21235.55 365.17 43013.71 47971.40 2019-10-09 09:49:33.000 282 21235.54 365.16 43013.72 47971.36 2019-10-09 09:49:34.000 282 21235.59 365.15 43013.67 47971.37 2019-10-09 09:49:35.000 282 21235.64 365.11 43013.66 47971.40 2019-10-09 09:49:36.000 282 21235.67 365.10 43013.70 47971.41 2019-10-09 09:49:37.000 282 21235.67 365.09 43013.71 47971.44 2019-10-09 09:49:38.000 282 21235.70 365.08 43013.72 47971.50 2019-10-09 09:49:39.000 282 21235.74 365.09 43013.74 47971.50 2019-10-09 09:49:40.000 282 21235.77 365.10 43013.70 47971.51 2019-10-09 09:49:41.000 282 21235.81 365.09 43013.70 47971.52 2019-10-09 09:49:42.000 282 21235.86 365.10 43013.70 47971.53 2019-10-09 09:49:43.000 282 21235.90 365.11 43013.69 47971.54 2019-10-09 09:49:44.000 282 21235.92 365.10 43013.69 47971.55 2019-10-09 09:49:45.000 282 21235.95 365.08 43013.68 47971.54 2019-10-09 09:49:46.000 282 21235.97 365.03 43013.71 47971.58 2019-10-09 09:49:47.000 282 21236.00 364.93 43013.79 47971.60 2019-10-09 09:49:48.000 282 21235.97 364.91 43013.80 47971.67 2019-10-09 09:49:49.000 282 21235.96 364.95 43013.82 47971.68 2019-10-09 09:49:50.000 282 21235.92 365.02 43013.80 47971.68 2019-10-09 09:49:51.000 282 21235.88 365.05 43013.75 47971.66 2019-10-09 09:49:52.000 282 21235.87 365.05 43013.74 47971.63 2019-10-09 09:49:53.000 282 21235.92 365.03 43013.73 47971.61 2019-10-09 09:49:54.000 282 21235.97 364.99 43013.76 47971.58 2019-10-09 09:49:55.000 282 21235.99 364.92 43013.73 47971.60 2019-10-09 09:49:56.000 282 21236.03 364.85 43013.80 47971.65 2019-10-09 09:49:57.000 282 21236.08 364.85 43013.83 47971.69 2019-10-09 09:49:58.000 282 21236.08 364.85 43013.84 47971.75 2019-10-09 09:49:59.000 282 21236.09 364.85 43013.86 47971.75 2019-10-09 09:50:00.000 282 21236.08 364.88 43013.88 47971.75 2019-10-09 09:50:01.000 282 21236.04 364.92 43013.89 47971.77 2019-10-09 09:50:02.000 282 21236.05 364.95 43013.90 47971.79 2019-10-09 09:50:03.000 282 21236.01 365.00 43013.89 47971.77 2019-10-09 09:50:04.000 282 21236.03 365.02 43013.89 47971.77 2019-10-09 09:50:05.000 282 21236.02 365.04 43013.87 47971.75 2019-10-09 09:50:06.000 282 21236.00 365.07 43013.85 47971.73 2019-10-09 09:50:07.000 282 21235.94 365.10 43013.84 47971.70 2019-10-09 09:50:08.000 282 21235.85 365.12 43013.84 47971.69 2019-10-09 09:50:09.000 282 21235.81 365.14 43013.84 47971.66 2019-10-09 09:50:10.000 282 21235.74 365.15 43013.84 47971.62 2019-10-09 09:50:11.000 282 21235.66 365.16 43013.82 47971.57 2019-10-09 09:50:12.000 282 21235.57 365.20 43013.81 47971.55 2019-10-09 09:50:13.000 282 21235.50 365.24 43013.80 47971.53 2019-10-09 09:50:14.000 282 21235.40 365.25 43013.84 47971.48 2019-10-09 09:50:15.000 282 21235.31 365.24 43013.87 47971.46 2019-10-09 09:50:16.000 282 21235.22 365.24 43013.86 47971.39 2019-10-09 09:50:17.000 282 21235.11 365.17 43013.84 47971.35 2019-10-09 09:50:18.000 282 21234.95 365.12 43013.87 47971.31 2019-10-09 09:50:19.000 282 21234.89 365.06 43013.80 47971.26 2019-10-09 09:50:20.000 282 21234.83 365.03 43013.76 47971.18 2019-10-09 09:50:21.000 282 21234.77 365.01 43013.79 47971.16 2019-10-09 09:50:22.000 282 21234.72 364.99 43013.75 47971.08 2019-10-09 09:50:23.000 282 21234.72 365.01 43013.75 47971.09 2019-10-09 09:50:24.000 282 21234.68 365.05 43013.72 47971.04 2019-10-09 09:50:25.000 282 21234.65 365.06 43013.69 47971.00 2019-10-09 09:50:26.000 282 21234.63 365.04 43013.66 47970.96 2019-10-09 09:50:27.000 282 21234.59 365.01 43013.62 47970.91 2019-10-09 09:50:28.000 282 21234.58 365.02 43013.61 47970.92 2019-10-09 09:50:29.000 282 21234.56 365.04 43013.65 47970.88 2019-10-09 09:50:30.000 282 21234.47 365.04 43013.64 47970.82 2019-10-09 09:50:31.000 282 21234.39 365.06 43013.60 47970.81 2019-10-09 09:50:32.000 282 21234.33 365.08 43013.57 47970.77 2019-10-09 09:50:33.000 282 21234.29 365.04 43013.56 47970.73 2019-10-09 09:50:34.000 282 21234.27 365.03 43013.57 47970.70 2019-10-09 09:50:35.000 282 21234.19 365.03 43013.58 47970.67 2019-10-09 09:50:36.000 282 21234.09 365.06 43013.56 47970.67 2019-10-09 09:50:37.000 282 21234.01 365.08 43013.56 47970.62 2019-10-09 09:50:38.000 282 21233.92 365.09 43013.58 47970.60 2019-10-09 09:50:39.000 282 21233.83 365.14 43013.58 47970.58 2019-10-09 09:50:40.000 282 21233.76 365.16 43013.60 47970.54 2019-10-09 09:50:41.000 282 21233.68 365.21 43013.60 47970.50 2019-10-09 09:50:42.000 282 21233.63 365.26 43013.56 47970.46 2019-10-09 09:50:43.000 282 21233.56 365.31 43013.57 47970.43 2019-10-09 09:50:44.000 282 21233.51 365.30 43013.60 47970.39 2019-10-09 09:50:45.000 282 21233.48 365.28 43013.62 47970.37 2019-10-09 09:50:46.000 282 21233.42 365.28 43013.63 47970.38 2019-10-09 09:50:47.000 282 21233.36 365.32 43013.67 47970.36 2019-10-09 09:50:48.000 282 21233.32 365.36 43013.68 47970.33 2019-10-09 09:50:49.000 282 21233.28 365.38 43013.65 47970.35 2019-10-09 09:50:50.000 282 21233.28 365.41 43013.63 47970.30 2019-10-09 09:50:51.000 282 21233.26 365.44 43013.64 47970.32 2019-10-09 09:50:52.000 282 21233.21 365.47 43013.67 47970.31 2019-10-09 09:50:53.000 282 21233.17 365.48 43013.70 47970.27 2019-10-09 09:50:54.000 282 21233.13 365.48 43013.69 47970.29 2019-10-09 09:50:55.000 282 21233.12 365.45 43013.69 47970.27 2019-10-09 09:50:56.000 282 21233.05 365.45 43013.66 47970.23 2019-10-09 09:50:57.000 282 21233.02 365.42 43013.69 47970.25 2019-10-09 09:50:58.000 282 21233.00 365.39 43013.71 47970.25 2019-10-09 09:50:59.000 282 21232.93 365.41 43013.74 47970.24 2019-10-09 09:51:00.000 282 21232.84 365.40 43013.78 47970.24 2019-10-09 09:51:01.000 282 21232.74 365.39 43013.81 47970.24 2019-10-09 09:51:02.000 282 21232.67 365.37 43013.84 47970.22 2019-10-09 09:51:03.000 282 21232.57 365.33 43013.83 47970.21 2019-10-09 09:51:04.000 282 21232.49 365.28 43013.90 47970.22 2019-10-09 09:51:05.000 282 21232.43 365.23 43013.96 47970.19 2019-10-09 09:51:06.000 282 21232.42 365.22 43013.97 47970.24 2019-10-09 09:51:07.000 282 21232.39 365.23 43013.96 47970.20 2019-10-09 09:51:08.000 282 21232.44 365.23 43013.97 47970.23 2019-10-09 09:51:09.000 282 21232.45 365.19 43013.99 47970.25 2019-10-09 09:51:10.000 282 21232.43 365.16 43014.02 47970.26 2019-10-09 09:51:11.000 282 21232.48 365.15 43014.00 47970.27 2019-10-09 09:51:12.000 282 21232.50 365.15 43014.00 47970.28 2019-10-09 09:51:13.000 282 21232.51 365.17 43013.96 47970.29 2019-10-09 09:51:14.000 282 21232.56 365.15 43013.95 47970.30 2019-10-09 09:51:15.000 282 21232.58 365.15 43013.97 47970.29 2019-10-09 09:51:16.000 282 21232.57 365.10 43013.98 47970.29 2019-10-09 09:51:17.000 282 21232.57 365.04 43014.01 47970.32 2019-10-09 09:51:18.000 282 21232.58 364.98 43014.04 47970.34 2019-10-09 09:51:19.000 282 21232.58 364.91 43014.05 47970.32 2019-10-09 09:51:20.000 282 21232.53 364.92 43014.03 47970.34 2019-10-09 09:51:21.000 282 21232.49 364.89 43014.07 47970.35 2019-10-09 09:51:22.000 282 21232.48 364.89 43014.09 47970.36 2019-10-09 09:51:23.000 282 21232.45 364.90 43014.07 47970.36 2019-10-09 09:51:24.000 282 21232.47 364.87 43014.08 47970.36 2019-10-09 09:51:25.000 282 21232.48 364.89 43014.08 47970.35 2019-10-09 09:51:26.000 282 21232.49 364.92 43014.08 47970.35 2019-10-09 09:51:27.000 282 21232.49 364.91 43014.05 47970.33 2019-10-09 09:51:28.000 282 21232.52 364.86 43014.07 47970.34 2019-10-09 09:51:29.000 282 21232.52 364.86 43014.10 47970.34 2019-10-09 09:51:30.000 282 21232.55 364.83 43014.11 47970.38 2019-10-09 09:51:31.000 282 21232.60 364.83 43014.11 47970.40 2019-10-09 09:51:32.000 282 21232.68 364.78 43014.10 47970.41 2019-10-09 09:51:33.000 282 21232.72 364.77 43014.10 47970.43 2019-10-09 09:51:34.000 282 21232.77 364.77 43014.12 47970.48 2019-10-09 09:51:35.000 282 21232.80 364.77 43014.10 47970.51 2019-10-09 09:51:36.000 282 21232.83 364.77 43014.09 47970.54 2019-10-09 09:51:37.000 282 21232.87 364.81 43014.09 47970.53 2019-10-09 09:51:38.000 282 21232.89 364.86 43014.11 47970.54 2019-10-09 09:51:39.000 282 21232.85 364.90 43014.10 47970.55 2019-10-09 09:51:40.000 282 21232.89 364.91 43014.09 47970.53 2019-10-09 09:51:41.000 282 21232.91 364.94 43014.07 47970.50 2019-10-09 09:51:42.000 282 21232.91 364.94 43014.09 47970.52 2019-10-09 09:51:43.000 282 21232.90 364.94 43014.11 47970.55 2019-10-09 09:51:44.000 282 21232.92 364.90 43014.12 47970.55 2019-10-09 09:51:45.000 282 21232.92 364.93 43014.13 47970.56 2019-10-09 09:51:46.000 282 21232.93 364.91 43014.15 47970.58 2019-10-09 09:51:47.000 282 21232.97 364.90 43014.18 47970.61 2019-10-09 09:51:48.000 282 21232.96 364.98 43014.17 47970.62 2019-10-09 09:51:49.000 282 21232.98 365.08 43014.13 47970.66 2019-10-09 09:51:50.000 282 21232.97 365.16 43014.13 47970.61 2019-10-09 09:51:51.000 282 21232.98 365.20 43014.14 47970.63 2019-10-09 09:51:52.000 282 21233.06 365.25 43014.11 47970.60 2019-10-09 09:51:53.000 282 21233.06 365.28 43014.09 47970.56 2019-10-09 09:51:54.000 282 21233.08 365.31 43014.01 47970.56 2019-10-09 09:51:55.000 282 21233.09 365.34 43013.96 47970.53 2019-10-09 09:51:56.000 282 21233.11 365.36 43013.93 47970.50 2019-10-09 09:51:57.000 282 21233.08 365.39 43013.90 47970.51 2019-10-09 09:51:58.000 282 21233.04 365.40 43013.89 47970.48 2019-10-09 09:51:59.000 282 21233.06 365.41 43013.87 47970.40 2019-10-09 09:52:00.000 282 21233.06 365.38 43013.88 47970.43 2019-10-09 09:52:01.000 282 21233.05 365.35 43013.85 47970.40 2019-10-09 09:52:02.000 282 21233.07 365.32 43013.85 47970.41 2019-10-09 09:52:03.000 282 21233.08 365.31 43013.86 47970.43 2019-10-09 09:52:04.000 282 21233.10 365.30 43013.91 47970.44 2019-10-09 09:52:05.000 282 21233.11 365.27 43013.92 47970.47 2019-10-09 09:52:06.000 282 21233.14 365.23 43013.92 47970.49 2019-10-09 09:52:07.000 282 21233.15 365.26 43013.94 47970.53 2019-10-09 09:52:08.000 282 21233.13 365.27 43013.94 47970.52 2019-10-09 09:52:09.000 282 21233.20 365.22 43013.92 47970.53 2019-10-09 09:52:10.000 282 21233.24 365.21 43013.94 47970.56 2019-10-09 09:52:11.000 282 21233.25 365.22 43013.94 47970.55 2019-10-09 09:52:12.000 282 21233.26 365.22 43013.96 47970.55 2019-10-09 09:52:13.000 282 21233.28 365.22 43013.94 47970.56 2019-10-09 09:52:14.000 282 21233.29 365.20 43013.93 47970.58 2019-10-09 09:52:15.000 282 21233.28 365.19 43013.97 47970.58 2019-10-09 09:52:16.000 282 21233.26 365.19 43013.94 47970.57 2019-10-09 09:52:17.000 282 21233.22 365.20 43013.96 47970.57 2019-10-09 09:52:18.000 282 21233.22 365.22 43013.97 47970.53 2019-10-09 09:52:19.000 282 21233.19 365.22 43013.93 47970.53 2019-10-09 09:52:20.000 282 21233.16 365.21 43013.91 47970.53 2019-10-09 09:52:21.000 282 21233.13 365.23 43013.89 47970.50 2019-10-09 09:52:22.000 282 21233.14 365.23 43013.87 47970.48 2019-10-09 09:52:23.000 282 21233.11 365.24 43013.87 47970.47 2019-10-09 09:52:24.000 282 21233.09 365.26 43013.88 47970.47 2019-10-09 09:52:25.000 282 21233.09 365.25 43013.88 47970.43 2019-10-09 09:52:26.000 282 21233.10 365.25 43013.87 47970.44 2019-10-09 09:52:27.000 282 21233.10 365.19 43013.88 47970.44 2019-10-09 09:52:28.000 282 21233.07 365.23 43013.86 47970.43 2019-10-09 09:52:29.000 282 21232.98 365.37 43013.83 47970.41 2019-10-09 09:52:30.000 282 21232.92 365.51 43013.77 47970.35 2019-10-09 09:52:31.000 282 21232.86 365.61 43013.65 47970.23 2019-10-09 09:52:32.000 282 21232.84 365.63 43013.60 47970.16 2019-10-09 09:52:33.000 282 21232.79 365.66 43013.53 47970.05 2019-10-09 09:52:34.000 282 21232.84 365.64 43013.51 47970.03 2019-10-09 09:52:35.000 282 21232.83 365.66 43013.49 47969.96 2019-10-09 09:52:36.000 282 21232.83 365.64 43013.49 47969.97 2019-10-09 09:52:37.000 282 21232.86 365.62 43013.46 47969.95 2019-10-09 09:52:38.000 282 21232.85 365.62 43013.47 47969.99 2019-10-09 09:52:39.000 282 21232.87 365.60 43013.46 47969.98 2019-10-09 09:52:40.000 282 21232.89 365.54 43013.51 47969.99 2019-10-09 09:52:41.000 282 21232.89 365.50 43013.56 47970.02 2019-10-09 09:52:42.000 282 21232.92 365.41 43013.59 47970.07 2019-10-09 09:52:43.000 282 21232.90 365.37 43013.66 47970.11 2019-10-09 09:52:44.000 282 21232.92 365.34 43013.71 47970.16 2019-10-09 09:52:45.000 282 21232.93 365.31 43013.75 47970.20 2019-10-09 09:52:46.000 282 21232.93 365.31 43013.77 47970.24 2019-10-09 09:52:47.000 282 21232.89 365.31 43013.80 47970.23 2019-10-09 09:52:48.000 282 21232.85 365.33 43013.79 47970.27 2019-10-09 09:52:49.000 282 21232.87 365.33 43013.77 47970.28 2019-10-09 09:52:50.000 282 21232.87 365.32 43013.77 47970.26 2019-10-09 09:52:51.000 282 21232.86 365.28 43013.80 47970.26 2019-10-09 09:52:52.000 282 21232.82 365.25 43013.78 47970.26 2019-10-09 09:52:53.000 282 21232.78 365.19 43013.75 47970.25 2019-10-09 09:52:54.000 282 21232.73 365.12 43013.81 47970.25 2019-10-09 09:52:55.000 282 21232.67 365.09 43013.87 47970.27 2019-10-09 09:52:56.000 282 21232.67 365.05 43013.91 47970.25 2019-10-09 09:52:57.000 282 21232.66 365.04 43013.91 47970.25 2019-10-09 09:52:58.000 282 21232.61 365.05 43013.88 47970.28 2019-10-09 09:52:59.000 282 21232.57 365.06 43013.87 47970.27 2019-10-09 09:53:00.000 282 21232.51 365.09 43013.92 47970.26 2019-10-09 09:53:01.000 282 21232.46 365.13 43013.92 47970.23 2019-10-09 09:53:02.000 282 21232.40 365.18 43013.86 47970.20 2019-10-09 09:53:03.000 282 21232.33 365.20 43013.85 47970.11 2019-10-09 09:53:04.000 282 21232.27 365.22 43013.84 47970.09 2019-10-09 09:53:05.000 282 21232.23 365.21 43013.82 47970.01 2019-10-09 09:53:06.000 282 21232.25 365.17 43013.81 47969.99 2019-10-09 09:53:07.000 282 21232.24 365.15 43013.78 47969.99 2019-10-09 09:53:08.000 282 21232.21 365.13 43013.75 47969.97 2019-10-09 09:53:09.000 282 21232.19 365.08 43013.76 47969.95 2019-10-09 09:53:10.000 282 21232.21 365.09 43013.79 47969.96 2019-10-09 09:53:11.000 282 21232.25 365.08 43013.81 47969.95 2019-10-09 09:53:12.000 282 21232.30 365.08 43013.83 47970.00 2019-10-09 09:53:13.000 282 21232.30 365.09 43013.86 47969.98 2019-10-09 09:53:14.000 282 21232.30 365.09 43013.78 47970.01 2019-10-09 09:53:15.000 282 21232.33 365.08 43013.77 47969.97 2019-10-09 09:53:16.000 282 21232.38 365.10 43013.74 47970.00 2019-10-09 09:53:17.000 282 21232.41 365.11 43013.76 47970.00 2019-10-09 09:53:18.000 282 21232.47 365.11 43013.74 47970.02 2019-10-09 09:53:19.000 282 21232.55 365.11 43013.73 47970.04 2019-10-09 09:53:20.000 282 21232.59 365.15 43013.71 47970.04 2019-10-09 09:53:21.000 282 21232.62 365.18 43013.69 47970.04 2019-10-09 09:53:22.000 282 21232.65 365.16 43013.67 47970.04 2019-10-09 09:53:23.000 282 21232.68 365.14 43013.65 47970.08 2019-10-09 09:53:24.000 282 21232.72 365.14 43013.67 47970.08 2019-10-09 09:53:25.000 282 21232.77 365.13 43013.69 47970.09 2019-10-09 09:53:26.000 282 21232.81 365.11 43013.70 47970.09 2019-10-09 09:53:27.000 282 21232.87 365.09 43013.70 47970.15 2019-10-09 09:53:28.000 282 21232.94 365.09 43013.67 47970.17 2019-10-09 09:53:29.000 282 21232.99 365.08 43013.69 47970.20 2019-10-09 09:53:30.000 282 21233.01 365.06 43013.72 47970.19 2019-10-09 09:53:31.000 282 21233.05 365.05 43013.71 47970.23 2019-10-09 09:53:32.000 282 21233.08 365.04 43013.71 47970.24 2019-10-09 09:53:33.000 282 21233.09 365.02 43013.70 47970.27 2019-10-09 09:53:34.000 282 21233.09 364.99 43013.71 47970.31 2019-10-09 09:53:35.000 282 21233.13 364.97 43013.72 47970.29 2019-10-09 09:53:36.000 282 21233.10 364.93 43013.76 47970.34 2019-10-09 09:53:37.000 282 21233.10 364.91 43013.75 47970.34 2019-10-09 09:53:38.000 282 21233.12 364.91 43013.77 47970.38 2019-10-09 09:53:39.000 282 21233.16 364.88 43013.75 47970.36 2019-10-09 09:53:40.000 282 21233.16 364.83 43013.77 47970.32 2019-10-09 09:53:41.000 282 21233.20 364.77 43013.76 47970.38 2019-10-09 09:53:42.000 282 21233.25 364.70 43013.75 47970.39 2019-10-09 09:53:43.000 282 21233.29 364.64 43013.78 47970.39 2019-10-09 09:53:44.000 282 21233.32 364.54 43013.83 47970.43 2019-10-09 09:53:45.000 282 21233.29 364.44 43013.84 47970.47 2019-10-09 09:53:46.000 282 21233.31 364.36 43013.82 47970.46 2019-10-09 09:53:47.000 282 21233.31 364.28 43013.80 47970.48 2019-10-09 09:53:48.000 282 21233.24 364.20 43013.81 47970.47 2019-10-09 09:53:49.000 282 21233.21 364.17 43013.83 47970.43 2019-10-09 09:53:50.000 282 21233.14 364.13 43013.79 47970.38 2019-10-09 09:53:51.000 282 21233.07 364.10 43013.78 47970.35 2019-10-09 09:53:52.000 282 21233.00 364.14 43013.78 47970.28 2019-10-09 09:53:53.000 282 21232.97 364.20 43013.71 47970.27 2019-10-09 09:53:54.000 282 21232.93 364.20 43013.68 47970.21 2019-10-09 09:53:55.000 282 21232.93 364.10 43013.67 47970.17 2019-10-09 09:53:56.000 282 21232.95 364.03 43013.68 47970.15 2019-10-09 09:53:57.000 282 21232.89 364.06 43013.70 47970.17 2019-10-09 09:53:58.000 282 21232.90 364.12 43013.66 47970.15 2019-10-09 09:53:59.000 282 21232.88 364.14 43013.62 47970.14 2019-10-09 09:54:00.000 282 21232.91 364.16 43013.61 47970.08 2019-10-09 09:54:01.000 282 21232.96 364.17 43013.64 47970.11 2019-10-09 09:54:02.000 282 21233.00 364.22 43013.61 47970.12 2019-10-09 09:54:03.000 282 21233.02 364.25 43013.60 47970.13 2019-10-09 09:54:04.000 282 21233.08 364.24 43013.61 47970.14 2019-10-09 09:54:05.000 282 21233.11 364.25 43013.58 47970.16 2019-10-09 09:54:06.000 282 21233.13 364.22 43013.56 47970.18 2019-10-09 09:54:07.000 282 21233.17 364.23 43013.61 47970.20 2019-10-09 09:54:08.000 282 21233.20 364.29 43013.61 47970.20 2019-10-09 09:54:09.000 282 21233.21 364.29 43013.59 47970.21 2019-10-09 09:54:10.000 282 21233.21 364.34 43013.56 47970.18 2019-10-09 09:54:11.000 282 21233.23 364.34 43013.51 47970.18 2019-10-09 09:54:12.000 282 21233.24 364.32 43013.51 47970.18 2019-10-09 09:54:13.000 282 21233.30 364.30 43013.49 47970.17 2019-10-09 09:54:14.000 282 21233.36 364.30 43013.50 47970.19 2019-10-09 09:54:15.000 282 21233.38 364.27 43013.53 47970.21 2019-10-09 09:54:16.000 282 21233.41 364.22 43013.52 47970.23 2019-10-09 09:54:17.000 282 21233.47 364.22 43013.57 47970.29 2019-10-09 09:54:18.000 282 21233.50 364.18 43013.58 47970.29 2019-10-09 09:54:19.000 282 21233.53 364.14 43013.59 47970.34 2019-10-09 09:54:20.000 282 21233.56 364.13 43013.63 47970.38 2019-10-09 09:54:21.000 282 21233.57 364.12 43013.64 47970.37 2019-10-09 09:54:22.000 282 21233.58 364.10 43013.62 47970.40 2019-10-09 09:54:23.000 282 21233.60 364.06 43013.64 47970.39 2019-10-09 09:54:24.000 282 21233.57 364.02 43013.62 47970.41 2019-10-09 09:54:25.000 282 21233.53 364.00 43013.66 47970.43 2019-10-09 09:54:26.000 282 21233.53 363.96 43013.66 47970.39 2019-10-09 09:54:27.000 282 21233.49 363.99 43013.65 47970.40 2019-10-09 09:54:28.000 282 21233.45 363.97 43013.66 47970.40 2019-10-09 09:54:29.000 282 21233.42 363.97 43013.70 47970.39 2019-10-09 09:54:30.000 282 21233.43 363.97 43013.69 47970.39 2019-10-09 09:54:31.000 282 21233.40 363.97 43013.66 47970.38 2019-10-09 09:54:32.000 282 21233.40 363.95 43013.65 47970.37 2019-10-09 09:54:33.000 282 21233.41 363.96 43013.66 47970.35 2019-10-09 09:54:34.000 282 21233.39 363.96 43013.66 47970.40 2019-10-09 09:54:35.000 282 21233.39 363.93 43013.65 47970.35 2019-10-09 09:54:36.000 282 21233.36 363.89 43013.70 47970.39 2019-10-09 09:54:37.000 282 21233.35 363.88 43013.69 47970.39 2019-10-09 09:54:38.000 282 21233.31 363.96 43013.65 47970.39 2019-10-09 09:54:39.000 282 21233.27 364.01 43013.64 47970.37 2019-10-09 09:54:40.000 282 21233.20 364.05 43013.63 47970.30 2019-10-09 09:54:41.000 282 21233.18 364.08 43013.61 47970.27 2019-10-09 09:54:42.000 282 21233.17 364.07 43013.57 47970.21 2019-10-09 09:54:43.000 282 21233.15 364.09 43013.55 47970.18 2019-10-09 09:54:44.000 282 21233.13 364.14 43013.51 47970.16 2019-10-09 09:54:45.000 282 21233.10 364.16 43013.54 47970.11 2019-10-09 09:54:46.000 282 21233.02 364.15 43013.55 47970.14 2019-10-09 09:54:47.000 282 21233.00 364.16 43013.54 47970.08 2019-10-09 09:54:48.000 282 21232.96 364.18 43013.54 47970.08 2019-10-09 09:54:49.000 282 21232.91 364.19 43013.53 47970.04 2019-10-09 09:54:50.000 282 21232.93 364.12 43013.54 47970.04 2019-10-09 09:54:51.000 282 21232.97 364.09 43013.54 47970.04 2019-10-09 09:54:52.000 282 21233.00 364.05 43013.57 47970.10 2019-10-09 09:54:53.000 282 21233.00 364.06 43013.59 47970.09 2019-10-09 09:54:54.000 282 21233.02 364.06 43013.60 47970.12 2019-10-09 09:54:55.000 282 21233.06 364.05 43013.60 47970.13 2019-10-09 09:54:56.000 282 21233.04 364.06 43013.60 47970.15 2019-10-09 09:54:57.000 282 21232.95 364.07 43013.62 47970.14 2019-10-09 09:54:58.000 282 21232.92 364.02 43013.65 47970.14 2019-10-09 09:54:59.000 282 21232.92 364.00 43013.66 47970.15 2019-10-09 09:55:00.000 282 21232.92 364.04 43013.67 47970.13 2019-10-09 09:55:01.000 282 21232.90 364.06 43013.66 47970.16 2019-10-09 09:55:02.000 282 21232.90 364.07 43013.64 47970.11 2019-10-09 09:55:03.000 282 21232.90 364.09 43013.63 47970.10 2019-10-09 09:55:04.000 282 21232.91 364.10 43013.59 47970.11 2019-10-09 09:55:05.000 282 21232.93 364.14 43013.58 47970.13 2019-10-09 09:55:06.000 282 21232.93 364.15 43013.61 47970.10 2019-10-09 09:55:07.000 282 21232.94 364.18 43013.59 47970.10 2019-10-09 09:55:08.000 282 21233.02 364.16 43013.60 47970.09 2019-10-09 09:55:09.000 282 21233.04 364.13 43013.60 47970.12 2019-10-09 09:55:10.000 282 21233.06 364.14 43013.61 47970.10 2019-10-09 09:55:11.000 282 21233.09 364.13 43013.60 47970.13 2019-10-09 09:55:12.000 282 21233.11 364.16 43013.56 47970.17 2019-10-09 09:55:13.000 282 21233.13 364.13 43013.57 47970.18 2019-10-09 09:55:14.000 282 21233.16 364.09 43013.57 47970.17 2019-10-09 09:55:15.000 282 21233.19 364.05 43013.61 47970.18 2019-10-09 09:55:16.000 282 21233.15 364.05 43013.59 47970.20 2019-10-09 09:55:17.000 282 21233.14 364.11 43013.54 47970.16 2019-10-09 09:55:18.000 282 21233.08 364.13 43013.52 47970.13 2019-10-09 09:55:19.000 282 21233.03 364.13 43013.48 47970.11 2019-10-09 09:55:20.000 282 21233.00 364.13 43013.44 47970.04 2019-10-09 09:55:21.000 282 21233.02 364.08 43013.43 47970.00 2019-10-09 09:55:22.000 282 21233.00 364.01 43013.46 47970.00 2019-10-09 09:55:23.000 282 21233.00 363.99 43013.45 47970.00 2019-10-09 09:55:24.000 282 21232.96 364.00 43013.44 47969.98 2019-10-09 09:55:25.000 282 21232.91 363.99 43013.42 47969.98 2019-10-09 09:55:26.000 282 21232.91 364.00 43013.43 47969.96 2019-10-09 09:55:27.000 282 21232.86 364.02 43013.39 47969.95 2019-10-09 09:55:28.000 282 21232.79 364.03 43013.37 47969.88 2019-10-09 09:55:29.000 282 21232.71 364.08 43013.32 47969.81 2019-10-09 09:55:30.000 282 21232.65 364.11 43013.30 47969.77 2019-10-09 09:55:31.000 282 21232.56 364.10 43013.31 47969.70 2019-10-09 09:55:32.000 282 21232.51 364.11 43013.31 47969.67 2019-10-09 09:55:33.000 282 21232.41 364.17 43013.30 47969.61 2019-10-09 09:55:34.000 282 21232.32 364.23 43013.26 47969.61 2019-10-09 09:55:35.000 282 21232.25 364.23 43013.24 47969.51 2019-10-09 09:55:36.000 282 21232.20 364.23 43013.24 47969.47 2019-10-09 09:55:37.000 282 21232.15 364.20 43013.26 47969.48 2019-10-09 09:55:38.000 282 21232.07 364.22 43013.29 47969.45 2019-10-09 09:55:39.000 282 21232.02 364.24 43013.30 47969.42 2019-10-09 09:55:40.000 282 21231.93 364.29 43013.32 47969.41 2019-10-09 09:55:41.000 282 21231.89 364.29 43013.31 47969.38 2019-10-09 09:55:42.000 282 21231.84 364.29 43013.33 47969.35 2019-10-09 09:55:43.000 282 21231.80 364.29 43013.32 47969.36 2019-10-09 09:55:44.000 282 21231.71 364.30 43013.32 47969.34 2019-10-09 09:55:45.000 282 21231.66 364.33 43013.36 47969.32 2019-10-09 09:55:46.000 282 21231.62 364.35 43013.37 47969.30 2019-10-09 09:55:47.000 282 21231.61 364.39 43013.37 47969.33 2019-10-09 09:55:48.000 282 21231.60 364.39 43013.41 47969.32 2019-10-09 09:55:49.000 282 21231.57 364.41 43013.42 47969.33 2019-10-09 09:55:50.000 282 21231.56 364.44 43013.40 47969.32 2019-10-09 09:55:51.000 282 21231.52 364.46 43013.40 47969.30 2019-10-09 09:55:52.000 282 21231.53 364.49 43013.41 47969.27 2019-10-09 09:55:53.000 282 21231.47 364.52 43013.44 47969.27 2019-10-09 09:55:54.000 282 21231.42 364.52 43013.40 47969.22 2019-10-09 09:55:55.000 282 21231.38 364.53 43013.40 47969.24 2019-10-09 09:55:56.000 282 21231.35 364.61 43013.39 47969.22 2019-10-09 09:55:57.000 282 21231.35 364.66 43013.38 47969.18 2019-10-09 09:55:58.000 282 21231.36 364.69 43013.35 47969.17 2019-10-09 09:55:59.000 282 21231.31 364.73 43013.32 47969.14 2019-10-09 09:56:00.000 282 21231.28 364.77 43013.29 47969.12 2019-10-09 09:56:01.000 282 21231.26 364.79 43013.29 47969.13 2019-10-09 09:56:02.000 282 21231.24 364.80 43013.28 47969.08 2019-10-09 09:56:03.000 282 21231.23 364.81 43013.30 47969.07 2019-10-09 09:56:04.000 282 21231.24 364.78 43013.29 47969.06 2019-10-09 09:56:05.000 282 21231.26 364.76 43013.34 47969.10 2019-10-09 09:56:06.000 282 21231.29 364.75 43013.35 47969.12 2019-10-09 09:56:07.000 282 21231.32 364.72 43013.39 47969.14 2019-10-09 09:56:08.000 282 21231.35 364.71 43013.38 47969.16 2019-10-09 09:56:09.000 282 21231.33 364.75 43013.41 47969.20 2019-10-09 09:56:10.000 282 21231.33 364.78 43013.35 47969.20 2019-10-09 09:56:11.000 282 21231.37 364.81 43013.35 47969.18 2019-10-09 09:56:12.000 282 21231.42 364.83 43013.30 47969.18 2019-10-09 09:56:13.000 282 21231.43 364.85 43013.28 47969.18 2019-10-09 09:56:14.000 282 21231.45 364.83 43013.28 47969.14 2019-10-09 09:56:15.000 282 21231.47 364.84 43013.23 47969.13 2019-10-09 09:56:16.000 282 21231.45 364.82 43013.23 47969.12 2019-10-09 09:56:17.000 282 21231.45 364.79 43013.23 47969.12 2019-10-09 09:56:18.000 282 21231.44 364.77 43013.24 47969.10 2019-10-09 09:56:19.000 282 21231.45 364.71 43013.27 47969.11 2019-10-09 09:56:20.000 282 21231.48 364.70 43013.30 47969.16 2019-10-09 09:56:21.000 282 21231.53 364.69 43013.34 47969.19 2019-10-09 09:56:22.000 282 21231.57 364.68 43013.32 47969.21 2019-10-09 09:56:23.000 282 21231.61 364.68 43013.29 47969.24 2019-10-09 09:56:24.000 282 21231.64 364.71 43013.29 47969.26 2019-10-09 09:56:25.000 282 21231.70 364.69 43013.30 47969.25 2019-10-09 09:56:26.000 282 21231.69 364.71 43013.30 47969.25 2019-10-09 09:56:27.000 282 21231.72 364.71 43013.29 47969.29 2019-10-09 09:56:28.000 282 21231.74 364.68 43013.33 47969.30 2019-10-09 09:56:29.000 282 21231.74 364.65 43013.35 47969.30 2019-10-09 09:56:30.000 282 21231.79 364.66 43013.31 47969.31 2019-10-09 09:56:31.000 282 21231.84 364.65 43013.29 47969.33 2019-10-09 09:56:32.000 282 21231.86 364.68 43013.29 47969.33 2019-10-09 09:56:33.000 282 21231.87 364.73 43013.24 47969.33 2019-10-09 09:56:34.000 282 21231.89 364.75 43013.22 47969.33 2019-10-09 09:56:35.000 282 21231.90 364.77 43013.20 47969.31 2019-10-09 09:56:36.000 282 21231.87 364.78 43013.19 47969.31 2019-10-09 09:56:37.000 282 21231.87 364.77 43013.19 47969.28 2019-10-09 09:56:38.000 282 21231.82 364.75 43013.21 47969.29 2019-10-09 09:56:39.000 282 21231.80 364.77 43013.23 47969.27 2019-10-09 09:56:40.000 282 21231.72 364.76 43013.23 47969.24 2019-10-09 09:56:41.000 282 21231.68 364.76 43013.21 47969.23 2019-10-09 09:56:42.000 282 21231.61 364.82 43013.25 47969.23 2019-10-09 09:56:43.000 282 21231.62 364.90 43013.24 47969.25 2019-10-09 09:56:44.000 282 21231.59 364.96 43013.23 47969.19 2019-10-09 09:56:45.000 282 21231.56 365.00 43013.19 47969.18 2019-10-09 09:56:46.000 282 21231.52 365.04 43013.18 47969.13 2019-10-09 09:56:47.000 282 21231.45 365.09 43013.16 47969.12 2019-10-09 09:56:48.000 282 21231.41 365.16 43013.10 47969.07 2019-10-09 09:56:49.000 282 21231.38 365.18 43013.08 47969.02 2019-10-09 09:56:50.000 282 21231.35 365.23 43013.06 47969.00 2019-10-09 09:56:51.000 282 21231.30 365.27 43013.05 47968.93 2019-10-09 09:56:52.000 282 21231.26 365.31 43013.05 47968.92 2019-10-09 09:56:53.000 282 21231.24 365.33 43013.07 47968.87 2019-10-09 09:56:54.000 282 21231.19 365.33 43013.08 47968.84 2019-10-09 09:56:55.000 282 21231.16 365.36 43013.07 47968.82 2019-10-09 09:56:56.000 282 21231.09 365.42 43013.04 47968.80 2019-10-09 09:56:57.000 282 21231.04 365.47 43013.04 47968.79 2019-10-09 09:56:58.000 282 21231.02 365.51 43013.00 47968.75 2019-10-09 09:56:59.000 282 21230.98 365.56 43013.00 47968.69 2019-10-09 09:57:00.000 282 21230.98 365.62 43012.97 47968.65 2019-10-09 09:57:01.000 282 21230.95 365.62 43012.93 47968.65 2019-10-09 09:57:02.000 282 21230.90 365.66 43012.91 47968.60 2019-10-09 09:57:03.000 282 21230.91 365.68 43012.90 47968.56 2019-10-09 09:57:04.000 282 21230.90 365.66 43012.87 47968.54 2019-10-09 09:57:05.000 282 21230.90 365.65 43012.87 47968.52 2019-10-09 09:57:06.000 282 21230.90 365.64 43012.85 47968.50 2019-10-09 09:57:07.000 282 21230.89 365.64 43012.87 47968.52 2019-10-09 09:57:08.000 282 21230.89 365.59 43012.84 47968.50 2019-10-09 09:57:09.000 282 21230.91 365.53 43012.85 47968.49 2019-10-09 09:57:10.000 282 21230.92 365.47 43012.86 47968.51 2019-10-09 09:57:11.000 282 21230.94 365.43 43012.88 47968.52 2019-10-09 09:57:12.000 282 21230.98 365.35 43012.91 47968.54 2019-10-09 09:57:13.000 282 21230.99 365.27 43012.93 47968.61 2019-10-09 09:57:14.000 282 21230.99 365.22 43012.97 47968.63 2019-10-09 09:57:15.000 282 21231.00 365.18 43013.01 47968.67 2019-10-09 09:57:16.000 282 21231.03 365.14 43013.06 47968.70 2019-10-09 09:57:17.000 282 21231.12 365.08 43013.07 47968.78 2019-10-09 09:57:18.000 282 21231.19 365.01 43013.13 47968.78 2019-10-09 09:57:19.000 282 21231.32 364.96 43013.13 47968.87 2019-10-09 09:57:20.000 282 21231.43 364.88 43013.17 47968.92 2019-10-09 09:57:21.000 282 21231.54 364.79 43013.21 47969.06 2019-10-09 09:57:22.000 282 21231.62 364.74 43013.26 47969.11 2019-10-09 09:57:23.000 282 21231.68 364.73 43013.30 47969.22 2019-10-09 09:57:24.000 282 21231.73 364.72 43013.33 47969.27 2019-10-09 09:57:25.000 282 21231.80 364.68 43013.39 47969.34 2019-10-09 09:57:26.000 282 21231.86 364.65 43013.42 47969.37 2019-10-09 09:57:27.000 282 21231.90 364.61 43013.45 47969.41 2019-10-09 09:57:28.000 282 21231.93 364.58 43013.45 47969.46 2019-10-09 09:57:29.000 282 21231.96 364.59 43013.45 47969.51 2019-10-09 09:57:30.000 282 21231.94 364.61 43013.48 47969.51 2019-10-09 09:57:31.000 282 21231.94 364.63 43013.49 47969.54 2019-10-09 09:57:32.000 282 21231.90 364.68 43013.45 47969.56 2019-10-09 09:57:33.000 282 21231.92 364.70 43013.45 47969.54 2019-10-09 09:57:34.000 282 21231.94 364.76 43013.45 47969.58 2019-10-09 09:57:35.000 282 21231.93 364.77 43013.42 47969.53 2019-10-09 09:57:36.000 282 21231.97 364.78 43013.42 47969.51 2019-10-09 09:57:37.000 282 21231.94 364.80 43013.43 47969.49 2019-10-09 09:57:38.000 282 21231.89 364.83 43013.43 47969.50 2019-10-09 09:57:39.000 282 21231.92 364.84 43013.42 47969.50 2019-10-09 09:57:40.000 282 21231.92 364.87 43013.41 47969.47 2019-10-09 09:57:41.000 282 21231.89 364.89 43013.36 47969.48 2019-10-09 09:57:42.000 282 21231.87 364.93 43013.36 47969.44 2019-10-09 09:57:43.000 282 21231.85 364.93 43013.36 47969.42 2019-10-09 09:57:44.000 282 21231.80 364.96 43013.40 47969.41 2019-10-09 09:57:45.000 282 21231.76 364.99 43013.39 47969.40 2019-10-09 09:57:46.000 282 21231.76 365.01 43013.40 47969.36 2019-10-09 09:57:47.000 282 21231.71 365.03 43013.39 47969.36 2019-10-09 09:57:48.000 282 21231.69 365.06 43013.36 47969.36 2019-10-09 09:57:49.000 282 21231.60 365.09 43013.33 47969.31 2019-10-09 09:57:50.000 282 21231.51 365.17 43013.31 47969.28 2019-10-09 09:57:51.000 282 21231.46 365.26 43013.31 47969.25 2019-10-09 09:57:52.000 282 21231.39 365.35 43013.30 47969.17 2019-10-09 09:57:53.000 282 21231.32 365.39 43013.28 47969.11 2019-10-09 09:57:54.000 282 21231.25 365.43 43013.20 47969.06 2019-10-09 09:57:55.000 282 21231.20 365.43 43013.20 47969.01 2019-10-09 09:57:56.000 282 21231.22 365.42 43013.18 47969.00 2019-10-09 09:57:57.000 282 21231.19 365.46 43013.20 47968.98 2019-10-09 09:57:58.000 282 21231.15 365.52 43013.23 47968.98 2019-10-09 09:57:59.000 282 21231.13 365.59 43013.21 47968.96 2019-10-09 09:58:00.000 282 21231.14 365.66 43013.22 47968.94 2019-10-09 09:58:01.000 282 21231.09 365.73 43013.17 47968.91 2019-10-09 09:58:02.000 282 21231.02 365.78 43013.16 47968.87 2019-10-09 09:58:03.000 282 21231.01 365.82 43013.10 47968.81 2019-10-09 09:58:04.000 282 21230.98 365.89 43013.04 47968.79 2019-10-09 09:58:05.000 282 21231.00 365.91 43013.02 47968.74 2019-10-09 09:58:06.000 282 21231.01 365.96 43012.96 47968.69 2019-10-09 09:58:07.000 282 21230.95 366.06 43012.88 47968.65 2019-10-09 09:58:08.000 282 21230.99 366.15 43012.81 47968.60 2019-10-09 09:58:09.000 282 21231.00 366.18 43012.79 47968.54 2019-10-09 09:58:10.000 282 21231.04 366.12 43012.74 47968.53 2019-10-09 09:58:11.000 282 21231.06 366.05 43012.74 47968.49 2019-10-09 09:58:12.000 282 21231.06 365.98 43012.75 47968.50 2019-10-09 09:58:13.000 282 21231.06 365.90 43012.80 47968.52 2019-10-09 09:58:14.000 282 21231.09 365.84 43012.85 47968.57 2019-10-09 09:58:15.000 282 21231.14 365.80 43012.89 47968.64 2019-10-09 09:58:16.000 282 21231.17 365.79 43012.91 47968.69 2019-10-09 09:58:17.000 282 21231.24 365.78 43012.90 47968.74 2019-10-09 09:58:18.000 282 21231.36 365.75 43012.92 47968.73 2019-10-09 09:58:19.000 282 21231.35 365.77 43012.89 47968.77 2019-10-09 09:58:20.000 282 21231.36 365.76 43012.88 47968.80 2019-10-09 09:58:21.000 282 21231.37 365.71 43012.90 47968.78 2019-10-09 09:58:22.000 282 21231.39 365.70 43012.91 47968.78 2019-10-09 09:58:23.000 282 21231.42 365.68 43012.91 47968.80 2019-10-09 09:58:24.000 282 21231.46 365.63 43012.90 47968.81 2019-10-09 09:58:25.000 282 21231.48 365.60 43012.91 47968.82 2019-10-09 09:58:26.000 282 21231.45 365.58 43012.91 47968.84 2019-10-09 09:58:27.000 282 21231.43 365.62 43012.90 47968.81 2019-10-09 09:58:28.000 282 21231.45 365.64 43012.91 47968.78 2019-10-09 09:58:29.000 282 21231.49 365.63 43012.90 47968.80 2019-10-09 09:58:30.000 282 21231.52 365.56 43012.88 47968.79 2019-10-09 09:58:31.000 282 21231.56 365.47 43012.88 47968.80 2019-10-09 09:58:32.000 282 21231.57 365.43 43012.92 47968.83 2019-10-09 09:58:33.000 282 21231.58 365.42 43012.95 47968.87 2019-10-09 09:58:34.000 282 21231.58 365.42 43012.93 47968.89 2019-10-09 09:58:35.000 282 21231.60 365.40 43012.91 47968.91 2019-10-09 09:58:36.000 282 21231.64 365.43 43012.91 47968.90 2019-10-09 09:58:37.000 282 21231.63 365.42 43012.89 47968.89 2019-10-09 09:58:38.000 282 21231.62 365.43 43012.89 47968.91 2019-10-09 09:58:39.000 282 21231.61 365.46 43012.89 47968.89 2019-10-09 09:58:40.000 282 21231.59 365.49 43012.88 47968.87 2019-10-09 09:58:41.000 282 21231.60 365.46 43012.90 47968.89 2019-10-09 09:58:42.000 282 21231.59 365.45 43012.94 47968.88 2019-10-09 09:58:43.000 282 21231.59 365.46 43012.94 47968.92 2019-10-09 09:58:44.000 282 21231.58 365.45 43012.96 47968.90 2019-10-09 09:58:45.000 282 21231.52 365.46 43012.98 47968.92 2019-10-09 09:58:46.000 282 21231.51 365.47 43012.99 47968.92 2019-10-09 09:58:47.000 282 21231.53 365.49 43012.99 47968.90 2019-10-09 09:58:48.000 282 21231.50 365.52 43013.02 47968.93 2019-10-09 09:58:49.000 282 21231.49 365.51 43013.01 47968.91 2019-10-09 09:58:50.000 282 21231.49 365.51 43013.03 47968.90 2019-10-09 09:58:51.000 282 21231.50 365.53 43013.05 47968.92 2019-10-09 09:58:52.000 282 21231.49 365.53 43013.06 47968.96 2019-10-09 09:58:53.000 282 21231.50 365.53 43013.06 47968.96 2019-10-09 09:58:54.000 282 21231.52 365.57 43013.04 47968.94 2019-10-09 09:58:55.000 282 21231.52 365.57 43013.04 47968.94 2019-10-09 09:58:56.000 282 21231.56 365.55 43013.07 47968.96 2019-10-09 09:58:57.000 282 21231.51 365.56 43013.09 47969.00 2019-10-09 09:58:58.000 282 21231.48 365.56 43013.13 47968.98 2019-10-09 09:58:59.000 282 21231.48 365.61 43013.16 47969.02 2019-10-09 09:59:00.000 282 21231.51 365.62 43013.17 47969.06 2019-10-09 09:59:01.000 282 21231.47 365.62 43013.18 47969.06 2019-10-09 09:59:02.000 282 21231.45 365.61 43013.17 47969.07 2019-10-09 09:59:03.000 282 21231.44 365.60 43013.14 47969.03 2019-10-09 09:59:04.000 282 21231.37 365.61 43013.16 47969.03 2019-10-09 09:59:05.000 282 21231.31 365.63 43013.17 47969.03 2019-10-09 09:59:06.000 282 21231.29 365.63 43013.18 47969.01 2019-10-09 09:59:07.000 282 21231.26 365.65 43013.17 47969.02 2019-10-09 09:59:08.000 282 21231.25 365.68 43013.17 47968.96 2019-10-09 09:59:09.000 282 21231.25 365.70 43013.16 47968.95 2019-10-09 09:59:10.000 282 21231.25 365.71 43013.15 47968.95 2019-10-09 09:59:11.000 282 21231.28 365.71 43013.16 47968.97 2019-10-09 09:59:12.000 282 21231.32 365.71 43013.19 47968.97 2019-10-09 09:59:13.000 282 21231.33 365.70 43013.19 47968.98 2019-10-09 09:59:14.000 282 21231.36 365.64 43013.18 47969.01 2019-10-09 09:59:15.000 282 21231.41 365.60 43013.17 47969.01 2019-10-09 09:59:16.000 282 21231.44 365.58 43013.20 47969.04 2019-10-09 09:59:17.000 282 21231.49 365.58 43013.19 47969.07 2019-10-09 09:59:18.000 282 21231.56 365.59 43013.21 47969.10 2019-10-09 09:59:19.000 282 21231.61 365.55 43013.21 47969.12 2019-10-09 09:59:20.000 282 21231.69 365.52 43013.19 47969.12 2019-10-09 09:59:21.000 282 21231.73 365.49 43013.18 47969.16 2019-10-09 09:59:22.000 282 21231.74 365.46 43013.16 47969.15 2019-10-09 09:59:23.000 282 21231.79 365.43 43013.13 47969.17 2019-10-09 09:59:24.000 282 21231.81 365.41 43013.12 47969.19 2019-10-09 09:59:25.000 282 21231.84 365.37 43013.16 47969.19 2019-10-09 09:59:26.000 282 21231.88 365.35 43013.15 47969.22 2019-10-09 09:59:27.000 282 21231.90 365.32 43013.16 47969.22 2019-10-09 09:59:28.000 282 21231.95 365.29 43013.18 47969.25 2019-10-09 09:59:29.000 282 21232.00 365.27 43013.20 47969.23 2019-10-09 09:59:30.000 282 21231.97 365.26 43013.20 47969.24 2019-10-09 09:59:31.000 282 21231.93 365.21 43013.17 47969.24 2019-10-09 09:59:32.000 282 21231.93 365.17 43013.14 47969.23 2019-10-09 09:59:33.000 282 21231.95 365.12 43013.14 47969.25 2019-10-09 09:59:34.000 282 21231.97 365.04 43013.17 47969.22 2019-10-09 09:59:35.000 282 21231.93 365.01 43013.18 47969.25 2019-10-09 09:59:36.000 282 21231.89 364.97 43013.14 47969.24 2019-10-09 09:59:37.000 282 21231.85 364.90 43013.18 47969.23 2019-10-09 09:59:38.000 282 21231.84 364.90 43013.17 47969.20 2019-10-09 09:59:39.000 282 21231.81 364.88 43013.12 47969.19 2019-10-09 09:59:40.000 282 21231.80 364.84 43013.11 47969.13 2019-10-09 09:59:41.000 282 21231.77 364.82 43013.12 47969.13 2019-10-09 09:59:42.000 282 21231.71 364.83 43013.11 47969.12 2019-10-09 09:59:43.000 282 21231.65 364.84 43013.05 47969.07 2019-10-09 09:59:44.000 282 21231.60 364.88 43013.05 47969.04 2019-10-09 09:59:45.000 282 21231.55 364.86 43013.07 47969.02 2019-10-09 09:59:46.000 282 21231.49 364.81 43013.06 47968.96 2019-10-09 09:59:47.000 282 21231.47 364.75 43013.05 47968.94 2019-10-09 09:59:48.000 282 21231.38 364.75 43013.06 47968.95 2019-10-09 09:59:49.000 282 21231.31 364.77 43013.06 47968.90 2019-10-09 09:59:50.000 282 21231.23 364.79 43013.03 47968.86 2019-10-09 09:59:51.000 282 21231.12 364.84 43012.99 47968.83 2019-10-09 09:59:52.000 282 21231.07 364.89 43012.97 47968.76 2019-10-09 09:59:53.000 282 21231.04 364.92 43012.96 47968.71 2019-10-09 09:59:54.000 282 21231.01 364.93 43012.96 47968.65 2019-10-09 09:59:55.000 282 21230.96 364.92 43012.92 47968.64 2019-10-09 09:59:56.000 282 21230.92 364.91 43012.91 47968.59 2019-10-09 09:59:57.000 282 21230.94 364.89 43012.87 47968.58 2019-10-09 09:59:58.000 282 21230.92 364.87 43012.89 47968.60 2019-10-09 09:59:59.000 282 21230.91 364.90 43012.86 47968.54 2019-10-09 10:00:00.000 282 21230.87 364.90 43012.86 47968.50 2019-10-09 10:00:01.000 282 21230.83 364.87 43012.88 47968.49 2019-10-09 10:00:02.000 282 21230.85 364.86 43012.89 47968.52 2019-10-09 10:00:03.000 282 21230.83 364.88 43012.92 47968.55 2019-10-09 10:00:04.000 282 21230.77 364.88 43012.93 47968.53 2019-10-09 10:00:05.000 282 21230.78 364.91 43012.96 47968.55 2019-10-09 10:00:06.000 282 21230.78 364.94 43012.92 47968.50 2019-10-09 10:00:07.000 282 21230.81 364.95 43012.90 47968.51 2019-10-09 10:00:08.000 282 21230.80 364.96 43012.92 47968.52 2019-10-09 10:00:09.000 282 21230.79 364.94 43012.93 47968.50 2019-10-09 10:00:10.000 282 21230.80 364.92 43012.92 47968.53 2019-10-09 10:00:11.000 282 21230.80 364.92 43012.91 47968.52 2019-10-09 10:00:12.000 282 21230.80 364.88 43012.92 47968.54 2019-10-09 10:00:13.000 282 21230.80 364.86 43012.93 47968.56 2019-10-09 10:00:14.000 282 21230.81 364.85 43012.95 47968.56 2019-10-09 10:00:15.000 282 21230.82 364.84 43012.92 47968.56 2019-10-09 10:00:16.000 282 21230.82 364.85 43012.92 47968.57 2019-10-09 10:00:17.000 282 21230.85 364.83 43012.92 47968.53 2019-10-09 10:00:18.000 282 21230.85 364.86 43012.89 47968.54 2019-10-09 10:00:19.000 282 21230.85 364.85 43012.94 47968.54 2019-10-09 10:00:20.000 282 21230.86 364.84 43012.92 47968.54 2019-10-09 10:00:21.000 282 21230.88 364.84 43012.92 47968.56 2019-10-09 10:00:22.000 282 21230.91 364.82 43012.93 47968.53 2019-10-09 10:00:23.000 282 21230.90 364.82 43012.91 47968.56 2019-10-09 10:00:24.000 282 21230.87 364.84 43012.89 47968.56 2019-10-09 10:00:25.000 282 21230.89 364.86 43012.88 47968.54 2019-10-09 10:00:26.000 282 21230.86 364.88 43012.89 47968.52 2019-10-09 10:00:27.000 282 21230.87 364.87 43012.88 47968.51 2019-10-09 10:00:28.000 282 21230.92 364.82 43012.84 47968.50 2019-10-09 10:00:29.000 282 21230.97 364.78 43012.83 47968.48 2019-10-09 10:00:30.000 282 21230.97 364.74 43012.80 47968.51 2019-10-09 10:00:31.000 282 21230.99 364.74 43012.80 47968.50 2019-10-09 10:00:32.000 282 21230.99 364.72 43012.79 47968.50 2019-10-09 10:00:33.000 282 21230.99 364.76 43012.78 47968.48 2019-10-09 10:00:34.000 282 21230.97 364.77 43012.77 47968.49 2019-10-09 10:00:35.000 282 21230.91 364.74 43012.75 47968.44 2019-10-09 10:00:36.000 282 21230.83 364.74 43012.72 47968.40 2019-10-09 10:00:37.000 282 21230.77 364.70 43012.74 47968.37 2019-10-09 10:00:38.000 282 21230.70 364.69 43012.79 47968.35 2019-10-09 10:00:39.000 282 21230.57 364.67 43012.79 47968.31 2019-10-09 10:00:40.000 282 21230.51 364.67 43012.75 47968.32 2019-10-09 10:00:41.000 282 21230.44 364.64 43012.77 47968.25 2019-10-09 10:00:42.000 282 21230.39 364.63 43012.79 47968.23 2019-10-09 10:00:43.000 282 21230.27 364.73 43012.77 47968.20 2019-10-09 10:00:44.000 282 21230.18 364.86 43012.74 47968.17 2019-10-09 10:00:45.000 282 21230.10 364.97 43012.64 47968.08 2019-10-09 10:00:46.000 282 21230.01 365.08 43012.60 47967.99 2019-10-09 10:00:47.000 282 21229.93 365.13 43012.55 47967.87 2019-10-09 10:00:48.000 282 21229.84 365.18 43012.52 47967.78 2019-10-09 10:00:49.000 282 21229.79 365.25 43012.46 47967.71 2019-10-09 10:00:50.000 282 21229.76 365.23 43012.45 47967.66 2019-10-09 10:00:51.000 282 21229.67 365.22 43012.46 47967.63 2019-10-09 10:00:52.000 282 21229.65 365.25 43012.48 47967.60 2019-10-09 10:00:53.000 282 21229.60 365.29 43012.45 47967.56 2019-10-09 10:00:54.000 282 21229.56 365.29 43012.45 47967.54 2019-10-09 10:00:55.000 282 21229.54 365.25 43012.41 47967.53 2019-10-09 10:00:56.000 282 21229.48 365.23 43012.44 47967.51 2019-10-09 10:00:57.000 282 21229.42 365.19 43012.48 47967.51 2019-10-09 10:00:58.000 282 21229.40 365.13 43012.50 47967.50 2019-10-09 10:00:59.000 282 21229.35 365.09 43012.51 47967.51 2019-10-09 10:01:00.000 282 21229.30 365.07 43012.58 47967.52 2019-10-09 10:01:01.000 282 21229.21 365.08 43012.58 47967.51 2019-10-09 10:01:02.000 282 21229.16 365.01 43012.60 47967.47 2019-10-09 10:01:03.000 282 21229.17 364.89 43012.65 47967.46 2019-10-09 10:01:04.000 282 21229.16 364.82 43012.67 47967.51 2019-10-09 10:01:05.000 282 21229.08 364.87 43012.70 47967.55 2019-10-09 10:01:06.000 282 21229.05 364.96 43012.67 47967.54 2019-10-09 10:01:07.000 282 21229.02 365.01 43012.66 47967.50 2019-10-09 10:01:08.000 282 21228.97 364.97 43012.65 47967.42 2019-10-09 10:01:09.000 282 21228.92 364.99 43012.62 47967.40 2019-10-09 10:01:10.000 282 21228.90 365.01 43012.58 47967.37 2019-10-09 10:01:11.000 282 21228.89 365.01 43012.56 47967.33 2019-10-09 10:01:12.000 282 21228.90 365.03 43012.51 47967.32 2019-10-09 10:01:13.000 282 21228.86 365.07 43012.48 47967.30 2019-10-09 10:01:14.000 282 21228.86 365.07 43012.53 47967.29 2019-10-09 10:01:15.000 282 21228.87 365.11 43012.49 47967.27 2019-10-09 10:01:16.000 282 21228.87 365.16 43012.48 47967.25 2019-10-09 10:01:17.000 282 21228.90 365.14 43012.45 47967.25 2019-10-09 10:01:18.000 282 21228.90 365.12 43012.46 47967.27 2019-10-09 10:01:19.000 282 21228.89 365.09 43012.49 47967.26 2019-10-09 10:01:20.000 282 21228.89 365.03 43012.50 47967.25 2019-10-09 10:01:21.000 282 21228.93 365.01 43012.51 47967.26 2019-10-09 10:01:22.000 282 21228.96 364.99 43012.49 47967.26 2019-10-09 10:01:23.000 282 21228.94 364.99 43012.53 47967.31 2019-10-09 10:01:24.000 282 21228.94 365.01 43012.54 47967.32 2019-10-09 10:01:25.000 282 21228.92 365.04 43012.55 47967.31 2019-10-09 10:01:26.000 282 21228.90 365.05 43012.51 47967.30 2019-10-09 10:01:27.000 282 21228.90 365.04 43012.50 47967.30 2019-10-09 10:01:28.000 282 21228.92 365.06 43012.48 47967.25 2019-10-09 10:01:29.000 282 21228.94 365.12 43012.48 47967.26 2019-10-09 10:01:30.000 282 21228.99 365.11 43012.47 47967.25 2019-10-09 10:01:31.000 282 21228.96 365.05 43012.47 47967.24 2019-10-09 10:01:32.000 282 21228.98 364.94 43012.53 47967.27 2019-10-09 10:01:33.000 282 21228.97 364.91 43012.56 47967.32 2019-10-09 10:01:34.000 282 21228.97 364.90 43012.63 47967.35 2019-10-09 10:01:35.000 282 21229.00 364.90 43012.66 47967.44 2019-10-09 10:01:36.000 282 21228.98 364.91 43012.67 47967.46 2019-10-09 10:01:37.000 282 21228.98 364.92 43012.71 47967.46 2019-10-09 10:01:38.000 282 21229.00 364.96 43012.72 47967.49 2019-10-09 10:01:39.000 282 21228.94 365.00 43012.70 47967.47 2019-10-09 10:01:40.000 282 21228.97 365.03 43012.67 47967.48 2019-10-09 10:01:41.000 282 21228.96 365.03 43012.64 47967.43 2019-10-09 10:01:42.000 282 21228.94 365.01 43012.62 47967.43 2019-10-09 10:01:43.000 282 21229.00 364.97 43012.65 47967.44 2019-10-09 10:01:44.000 282 21229.01 364.96 43012.68 47967.43 2019-10-09 10:01:45.000 282 21229.00 364.94 43012.69 47967.45 2019-10-09 10:01:46.000 282 21228.98 364.91 43012.71 47967.49 2019-10-09 10:01:47.000 282 21228.98 364.89 43012.72 47967.49 2019-10-09 10:01:48.000 282 21228.97 364.88 43012.75 47967.52 2019-10-09 10:01:49.000 282 21228.99 364.90 43012.76 47967.54 2019-10-09 10:01:50.000 282 21228.96 364.90 43012.76 47967.53 2019-10-09 10:01:51.000 282 21228.95 364.88 43012.79 47967.55 2019-10-09 10:01:52.000 282 21228.95 364.87 43012.79 47967.55 2019-10-09 10:01:53.000 282 21228.96 364.88 43012.79 47967.56 2019-10-09 10:01:54.000 282 21228.99 364.90 43012.79 47967.57 2019-10-09 10:01:55.000 282 21229.01 364.90 43012.79 47967.58 2019-10-09 10:01:56.000 282 21229.02 364.89 43012.80 47967.54 2019-10-09 10:01:57.000 282 21228.99 364.86 43012.80 47967.58 2019-10-09 10:01:58.000 282 21228.98 364.84 43012.81 47967.55 2019-10-09 10:01:59.000 282 21229.01 364.87 43012.80 47967.60 2019-10-09 10:02:00.000 282 21229.03 364.92 43012.79 47967.61 2019-10-09 10:02:01.000 282 21229.06 364.94 43012.77 47967.59 2019-10-09 10:02:02.000 282 21229.03 364.97 43012.77 47967.59 2019-10-09 10:02:03.000 282 21228.97 364.98 43012.76 47967.58 2019-10-09 10:02:04.000 282 21228.94 364.96 43012.74 47967.55 2019-10-09 10:02:05.000 282 21228.84 364.95 43012.76 47967.47 2019-10-09 10:02:06.000 282 21228.76 364.92 43012.70 47967.44 2019-10-09 10:02:07.000 282 21228.68 364.93 43012.73 47967.40 2019-10-09 10:02:08.000 282 21228.67 364.91 43012.76 47967.40 2019-10-09 10:02:09.000 282 21228.67 364.92 43012.72 47967.38 2019-10-09 10:02:10.000 282 21228.64 364.96 43012.73 47967.37 2019-10-09 10:02:11.000 282 21228.61 364.96 43012.72 47967.32 2019-10-09 10:02:12.000 282 21228.58 364.98 43012.70 47967.34 2019-10-09 10:02:13.000 282 21228.57 365.02 43012.71 47967.34 2019-10-09 10:02:14.000 282 21228.59 365.09 43012.72 47967.33 2019-10-09 10:02:15.000 282 21228.58 365.14 43012.66 47967.30 2019-10-09 10:02:16.000 282 21228.60 365.17 43012.63 47967.30 2019-10-09 10:02:17.000 282 21228.64 365.21 43012.60 47967.26 2019-10-09 10:02:18.000 282 21228.82 365.20 43012.64 47967.32 2019-10-09 10:02:19.000 282 21228.91 365.21 43012.64 47967.33 2019-10-09 10:02:20.000 282 21228.96 365.23 43012.62 47967.41 2019-10-09 10:02:21.000 282 21229.02 365.20 43012.66 47967.45 2019-10-09 10:02:22.000 282 21229.05 365.23 43012.69 47967.50 2019-10-09 10:02:23.000 282 21229.12 365.26 43012.70 47967.52 2019-10-09 10:02:24.000 282 21229.14 365.28 43012.72 47967.56 2019-10-09 10:02:25.000 282 21229.16 365.30 43012.73 47967.63 2019-10-09 10:02:26.000 282 21229.20 365.30 43012.78 47967.65 2019-10-09 10:02:27.000 282 21229.16 365.36 43012.81 47967.64 2019-10-09 10:02:28.000 282 21229.18 365.39 43012.81 47967.69 2019-10-09 10:02:29.000 282 21229.18 365.39 43012.83 47967.69 2019-10-09 10:02:30.000 282 21229.20 365.40 43012.83 47967.69 2019-10-09 10:02:31.000 282 21229.21 365.40 43012.83 47967.70 2019-10-09 10:02:32.000 282 21229.24 365.38 43012.91 47967.75 2019-10-09 10:02:33.000 282 21229.22 365.37 43012.91 47967.76 2019-10-09 10:02:34.000 282 21229.18 365.38 43012.91 47967.81 2019-10-09 10:02:35.000 282 21229.16 365.39 43012.91 47967.80 2019-10-09 10:02:36.000 282 21229.14 365.42 43012.90 47967.79 2019-10-09 10:02:37.000 282 21229.12 365.42 43012.90 47967.75 2019-10-09 10:02:38.000 282 21229.10 365.42 43012.89 47967.76 2019-10-09 10:02:39.000 282 21229.10 365.43 43012.89 47967.72 2019-10-09 10:02:40.000 282 21229.08 365.43 43012.91 47967.73 2019-10-09 10:02:41.000 282 21229.06 365.43 43012.90 47967.72 2019-10-09 10:02:42.000 282 21229.05 365.42 43012.89 47967.72 2019-10-09 10:02:43.000 282 21229.03 365.40 43012.91 47967.69 2019-10-09 10:02:44.000 282 21229.04 365.38 43012.91 47967.70 2019-10-09 10:02:45.000 282 21229.03 365.35 43012.89 47967.68 2019-10-09 10:02:46.000 282 21229.04 365.36 43012.88 47967.68 2019-10-09 10:02:47.000 282 21228.99 365.37 43012.90 47967.69 2019-10-09 10:02:48.000 282 21228.98 365.34 43012.89 47967.67 2019-10-09 10:02:49.000 282 21228.98 365.30 43012.87 47967.63 2019-10-09 10:02:50.000 282 21228.96 365.29 43012.89 47967.64 2019-10-09 10:02:51.000 282 21228.96 365.27 43012.87 47967.60 2019-10-09 10:02:52.000 282 21228.93 365.24 43012.88 47967.61 2019-10-09 10:02:53.000 282 21228.93 365.22 43012.86 47967.61 2019-10-09 10:02:54.000 282 21228.90 365.21 43012.89 47967.59 2019-10-09 10:02:55.000 282 21228.91 365.19 43012.88 47967.60 2019-10-09 10:02:56.000 282 21228.90 365.19 43012.87 47967.62 2019-10-09 10:02:57.000 282 21228.85 365.19 43012.89 47967.59 2019-10-09 10:02:58.000 282 21228.85 365.19 43012.92 47967.60 2019-10-09 10:02:59.000 282 21228.83 365.22 43012.93 47967.59 2019-10-09 10:03:00.000 282 21228.80 365.24 43012.89 47967.58 2019-10-09 10:03:01.000 282 21228.74 365.25 43012.93 47967.56 2019-10-09 10:03:02.000 282 21228.72 365.26 43012.93 47967.55 2019-10-09 10:03:03.000 282 21228.70 365.25 43012.94 47967.51 2019-10-09 10:03:04.000 282 21228.64 365.25 43012.93 47967.49 2019-10-09 10:03:05.000 282 21228.61 365.26 43012.92 47967.48 2019-10-09 10:03:06.000 282 21228.54 365.25 43012.91 47967.47 2019-10-09 10:03:07.000 282 21228.48 365.27 43012.93 47967.44 2019-10-09 10:03:08.000 282 21228.43 365.28 43012.92 47967.41 2019-10-09 10:03:09.000 282 21228.40 365.32 43012.91 47967.38 2019-10-09 10:03:10.000 282 21228.39 365.33 43012.94 47967.35 2019-10-09 10:03:11.000 282 21228.35 365.31 43012.91 47967.33 2019-10-09 10:03:12.000 282 21228.28 365.30 43012.89 47967.30 2019-10-09 10:03:13.000 282 21228.19 365.28 43012.88 47967.28 2019-10-09 10:03:14.000 282 21228.12 365.24 43012.87 47967.27 2019-10-09 10:03:15.000 282 21228.04 365.19 43012.93 47967.23 2019-10-09 10:03:16.000 282 21227.97 365.16 43012.96 47967.24 2019-10-09 10:03:17.000 282 21227.90 365.15 43012.99 47967.21 2019-10-09 10:03:18.000 282 21227.86 365.16 43013.03 47967.20 2019-10-09 10:03:19.000 282 21227.84 365.19 43013.01 47967.21 2019-10-09 10:03:20.000 282 21227.80 365.21 43013.00 47967.21 2019-10-09 10:03:21.000 282 21227.73 365.23 43012.96 47967.19 2019-10-09 10:03:22.000 282 21227.69 365.27 43012.95 47967.13 2019-10-09 10:03:23.000 282 21227.65 365.32 43012.91 47967.11 2019-10-09 10:03:24.000 282 21227.62 365.35 43012.88 47967.08 2019-10-09 10:03:25.000 282 21227.61 365.35 43012.86 47967.03 2019-10-09 10:03:26.000 282 21227.59 365.40 43012.80 47966.98 2019-10-09 10:03:27.000 282 21227.60 365.37 43012.83 47966.92 2019-10-09 10:03:28.000 282 21227.65 365.31 43012.80 47966.94 2019-10-09 10:03:29.000 282 21227.63 365.32 43012.76 47966.93 2019-10-09 10:03:30.000 282 21227.60 365.39 43012.77 47966.91 2019-10-09 10:03:31.000 282 21227.58 365.44 43012.74 47966.90 2019-10-09 10:03:32.000 282 21227.51 365.57 43012.69 47966.85 2019-10-09 10:03:33.000 282 21227.51 365.67 43012.57 47966.78 2019-10-09 10:03:34.000 282 21227.54 365.68 43012.51 47966.70 2019-10-09 10:03:35.000 282 21227.51 365.73 43012.47 47966.64 2019-10-09 10:03:36.000 282 21227.49 365.70 43012.42 47966.59 2019-10-09 10:03:37.000 282 21227.50 365.66 43012.39 47966.55 2019-10-09 10:03:38.000 282 21227.47 365.63 43012.37 47966.52 2019-10-09 10:03:39.000 282 21227.41 365.62 43012.38 47966.50 2019-10-09 10:03:40.000 282 21227.37 365.60 43012.35 47966.44 2019-10-09 10:03:41.000 282 21227.32 365.59 43012.37 47966.42 2019-10-09 10:03:42.000 282 21227.28 365.63 43012.35 47966.45 2019-10-09 10:03:43.000 282 21227.26 365.66 43012.37 47966.39 2019-10-09 10:03:44.000 282 21227.24 365.68 43012.34 47966.37 2019-10-09 10:03:45.000 282 21227.20 365.69 43012.30 47966.35 2019-10-09 10:03:46.000 282 21227.14 365.70 43012.28 47966.33 2019-10-09 10:03:47.000 282 21227.11 365.67 43012.33 47966.32 2019-10-09 10:03:48.000 282 21227.13 365.64 43012.37 47966.34 2019-10-09 10:03:49.000 282 21227.15 365.63 43012.39 47966.32 2019-10-09 10:03:50.000 282 21227.17 365.62 43012.40 47966.36 2019-10-09 10:03:51.000 282 21227.13 365.69 43012.44 47966.40 2019-10-09 10:03:52.000 282 21227.08 365.80 43012.39 47966.36 2019-10-09 10:03:53.000 282 21227.06 365.86 43012.35 47966.34 2019-10-09 10:03:54.000 282 21227.01 365.88 43012.32 47966.29 2019-10-09 10:03:55.000 282 21226.98 365.89 43012.32 47966.24 2019-10-09 10:03:56.000 282 21226.98 365.88 43012.27 47966.21 2019-10-09 10:03:57.000 282 21226.95 365.81 43012.26 47966.18 2019-10-09 10:03:58.000 282 21226.91 365.76 43012.27 47966.17 2019-10-09 10:03:59.000 282 21226.86 365.70 43012.29 47966.14 2019-10-09 10:04:00.000 282 21226.78 365.69 43012.32 47966.14 2019-10-09 10:04:01.000 282 21226.71 365.70 43012.34 47966.14 2019-10-09 10:04:02.000 282 21226.63 365.72 43012.31 47966.12 2019-10-09 10:04:03.000 282 21226.57 365.74 43012.28 47966.06 2019-10-09 10:04:04.000 282 21226.56 365.78 43012.25 47966.05 2019-10-09 10:04:05.000 282 21226.52 365.86 43012.23 47966.01 2019-10-09 10:04:06.000 282 21226.46 365.90 43012.23 47965.97 2019-10-09 10:04:07.000 282 21226.38 365.92 43012.19 47965.93 2019-10-09 10:04:08.000 282 21226.32 365.92 43012.16 47965.89 2019-10-09 10:04:09.000 282 21226.29 365.93 43012.13 47965.82 2019-10-09 10:04:10.000 282 21226.29 365.91 43012.12 47965.78 2019-10-09 10:04:11.000 282 21226.28 365.88 43012.11 47965.79 2019-10-09 10:04:12.000 282 21226.24 365.90 43012.10 47965.77 2019-10-09 10:04:13.000 282 21226.21 365.91 43012.12 47965.76 2019-10-09 10:04:14.000 282 21226.20 365.87 43012.16 47965.75 2019-10-09 10:04:15.000 282 21226.16 365.83 43012.15 47965.75 2019-10-09 10:04:16.000 282 21226.11 365.82 43012.16 47965.74 2019-10-09 10:04:17.000 282 21226.08 365.77 43012.17 47965.75 2019-10-09 10:04:18.000 282 21226.07 365.72 43012.21 47965.74 2019-10-09 10:04:19.000 282 21226.04 365.70 43012.23 47965.76 2019-10-09 10:04:20.000 282 21226.04 365.63 43012.25 47965.77 2019-10-09 10:04:21.000 282 21226.00 365.65 43012.24 47965.76 2019-10-09 10:04:22.000 282 21225.99 365.64 43012.26 47965.78 2019-10-09 10:04:23.000 282 21225.98 365.66 43012.23 47965.79 2019-10-09 10:04:24.000 282 21225.97 365.70 43012.20 47965.74 2019-10-09 10:04:25.000 282 21225.96 365.68 43012.21 47965.74 2019-10-09 10:04:26.000 282 21225.94 365.64 43012.20 47965.71 2019-10-09 10:04:27.000 282 21226.00 365.63 43012.21 47965.70 2019-10-09 10:04:28.000 282 21226.07 365.61 43012.23 47965.71 2019-10-09 10:04:29.000 282 21226.15 365.52 43012.26 47965.77 2019-10-09 10:04:30.000 282 21226.20 365.45 43012.30 47965.84 2019-10-09 10:04:31.000 282 21226.20 365.42 43012.36 47965.90 2019-10-09 10:04:32.000 282 21226.26 365.38 43012.39 47965.95 2019-10-09 10:04:33.000 282 21226.29 365.33 43012.41 47965.98 2019-10-09 10:04:34.000 282 21226.31 365.27 43012.44 47966.04 2019-10-09 10:04:35.000 282 21226.31 365.20 43012.47 47966.06 2019-10-09 10:04:36.000 282 21226.31 365.13 43012.49 47966.07 2019-10-09 10:04:37.000 282 21226.32 365.07 43012.52 47966.13 2019-10-09 10:04:38.000 282 21226.37 365.04 43012.54 47966.12 2019-10-09 10:04:39.000 282 21226.44 365.00 43012.54 47966.17 2019-10-09 10:04:40.000 282 21226.43 364.98 43012.55 47966.20 2019-10-09 10:04:41.000 282 21226.43 364.94 43012.59 47966.22 2019-10-09 10:04:42.000 282 21226.49 364.93 43012.58 47966.24 2019-10-09 10:04:43.000 282 21226.54 364.92 43012.59 47966.26 2019-10-09 10:04:44.000 282 21226.56 364.89 43012.56 47966.29 2019-10-09 10:04:45.000 282 21226.58 364.86 43012.60 47966.35 2019-10-09 10:04:46.000 282 21226.59 364.81 43012.63 47966.32 2019-10-09 10:04:47.000 282 21226.57 364.80 43012.64 47966.34 2019-10-09 10:04:48.000 282 21226.56 364.79 43012.65 47966.39 2019-10-09 10:04:49.000 282 21226.55 364.75 43012.69 47966.39 2019-10-09 10:04:50.000 282 21226.57 364.74 43012.69 47966.40 2019-10-09 10:04:51.000 282 21226.55 364.73 43012.67 47966.42 2019-10-09 10:04:52.000 282 21226.57 364.71 43012.70 47966.42 2019-10-09 10:04:53.000 282 21226.60 364.73 43012.71 47966.41 2019-10-09 10:04:54.000 282 21226.59 364.74 43012.70 47966.44 2019-10-09 10:04:55.000 282 21226.54 364.76 43012.70 47966.41 2019-10-09 10:04:56.000 282 21226.50 364.78 43012.69 47966.39 2019-10-09 10:04:57.000 282 21226.47 364.79 43012.64 47966.37 2019-10-09 10:04:58.000 282 21226.45 364.76 43012.67 47966.36 2019-10-09 10:04:59.000 282 21226.44 364.73 43012.66 47966.33 2019-10-09 10:05:00.000 282 21226.44 364.74 43012.65 47966.30 2019-10-09 10:05:01.000 282 21226.42 364.78 43012.63 47966.27 2019-10-09 10:05:02.000 282 21226.41 364.77 43012.59 47966.28 2019-10-09 10:05:03.000 282 21226.38 364.76 43012.59 47966.24 2019-10-09 10:05:04.000 282 21226.41 364.74 43012.58 47966.23 2019-10-09 10:05:05.000 282 21226.40 364.71 43012.58 47966.22 2019-10-09 10:05:06.000 282 21226.40 364.67 43012.60 47966.23 2019-10-09 10:05:07.000 282 21226.39 364.59 43012.60 47966.20 2019-10-09 10:05:08.000 282 21226.37 364.55 43012.63 47966.24 2019-10-09 10:05:09.000 282 21226.35 364.52 43012.65 47966.24 2019-10-09 10:05:10.000 282 21226.34 364.52 43012.66 47966.26 2019-10-09 10:05:11.000 282 21226.34 364.52 43012.66 47966.27 2019-10-09 10:05:12.000 282 21226.32 364.48 43012.68 47966.27 2019-10-09 10:05:13.000 282 21226.31 364.44 43012.68 47966.25 2019-10-09 10:05:14.000 282 21226.31 364.40 43012.69 47966.27 2019-10-09 10:05:15.000 282 21226.30 364.38 43012.67 47966.26 2019-10-09 10:05:16.000 282 21226.29 364.33 43012.68 47966.25 2019-10-09 10:05:17.000 282 21226.31 364.28 43012.73 47966.26 2019-10-09 10:05:18.000 282 21226.33 364.22 43012.76 47966.31 2019-10-09 10:05:19.000 282 21226.34 364.15 43012.78 47966.34 2019-10-09 10:05:20.000 282 21226.34 364.12 43012.77 47966.33 2019-10-09 10:05:21.000 282 21226.35 364.10 43012.77 47966.36 2019-10-09 10:05:22.000 282 21226.34 364.09 43012.80 47966.35 2019-10-09 10:05:23.000 282 21226.31 364.07 43012.80 47966.39 2019-10-09 10:05:24.000 282 21226.35 364.06 43012.80 47966.41 2019-10-09 10:05:25.000 282 21226.34 364.04 43012.83 47966.42 2019-10-09 10:05:26.000 282 21226.33 364.03 43012.84 47966.44 2019-10-09 10:05:27.000 282 21226.36 364.01 43012.87 47966.44 2019-10-09 10:05:28.000 282 21226.38 364.01 43012.84 47966.48 2019-10-09 10:05:29.000 282 21226.41 364.00 43012.88 47966.48 2019-10-09 10:05:30.000 282 21226.43 363.99 43012.88 47966.49 2019-10-09 10:05:31.000 282 21226.45 363.94 43012.92 47966.52 2019-10-09 10:05:32.000 282 21226.45 363.89 43012.95 47966.53 2019-10-09 10:05:33.000 282 21226.49 363.87 43012.96 47966.56 2019-10-09 10:05:34.000 282 21226.51 363.87 43012.97 47966.59 2019-10-09 10:05:35.000 282 21226.52 363.86 43012.98 47966.63 2019-10-09 10:05:36.000 282 21226.50 363.85 43012.95 47966.63 2019-10-09 10:05:37.000 282 21226.50 363.83 43012.98 47966.66 2019-10-09 10:05:38.000 282 21226.52 363.83 43013.00 47966.65 2019-10-09 10:05:39.000 282 21226.54 363.83 43013.00 47966.65 2019-10-09 10:05:40.000 282 21226.51 363.82 43013.00 47966.68 2019-10-09 10:05:41.000 282 21226.52 363.81 43013.00 47966.67 2019-10-09 10:05:42.000 282 21226.52 363.83 43013.02 47966.65 2019-10-09 10:05:43.000 282 21226.52 363.85 43013.00 47966.65 2019-10-09 10:05:44.000 282 21226.49 363.83 43013.02 47966.65 2019-10-09 10:05:45.000 282 21226.47 363.80 43013.01 47966.63 2019-10-09 10:05:46.000 282 21226.42 363.77 43013.04 47966.62 2019-10-09 10:05:47.000 282 21226.40 363.76 43013.03 47966.64 2019-10-09 10:05:48.000 282 21226.37 363.79 43013.06 47966.61 2019-10-09 10:05:49.000 282 21226.34 363.79 43013.09 47966.62 2019-10-09 10:05:50.000 282 21226.31 363.76 43013.08 47966.63 2019-10-09 10:05:51.000 282 21226.29 363.73 43013.09 47966.61 2019-10-09 10:05:52.000 282 21226.29 363.75 43013.07 47966.62 2019-10-09 10:05:53.000 282 21226.30 363.77 43013.07 47966.62 2019-10-09 10:05:54.000 282 21226.24 363.79 43013.03 47966.59 2019-10-09 10:05:55.000 282 21226.20 363.82 43013.04 47966.58 2019-10-09 10:05:56.000 282 21226.21 363.82 43013.05 47966.53 2019-10-09 10:05:57.000 282 21226.17 363.87 43012.98 47966.54 2019-10-09 10:05:58.000 282 21226.19 363.88 43013.00 47966.51 2019-10-09 10:05:59.000 282 21226.14 363.88 43012.97 47966.47 2019-10-09 10:06:00.000 282 21226.11 363.90 43012.99 47966.47 2019-10-09 10:06:01.000 282 21226.08 363.92 43012.96 47966.45 2019-10-09 10:06:02.000 282 21226.04 363.95 43012.99 47966.43 2019-10-09 10:06:03.000 282 21226.02 363.97 43012.98 47966.41 2019-10-09 10:06:04.000 282 21225.98 363.98 43012.98 47966.39 2019-10-09 10:06:05.000 282 21225.96 363.93 43012.98 47966.37 2019-10-09 10:06:06.000 282 21225.93 363.93 43013.00 47966.36 2019-10-09 10:06:07.000 282 21225.90 363.93 43013.01 47966.35 2019-10-09 10:06:08.000 282 21225.86 363.95 43013.04 47966.35 2019-10-09 10:06:09.000 282 21225.86 363.98 43013.03 47966.35 2019-10-09 10:06:10.000 282 21225.83 363.99 43012.98 47966.30 2019-10-09 10:06:11.000 282 21225.75 363.98 43012.94 47966.28 2019-10-09 10:06:12.000 282 21225.68 363.95 43012.93 47966.19 2019-10-09 10:06:13.000 282 21225.64 363.93 43012.91 47966.20 2019-10-09 10:06:14.000 282 21225.58 363.94 43012.91 47966.19 2019-10-09 10:06:15.000 282 21225.51 363.96 43012.87 47966.13 2019-10-09 10:06:16.000 282 21225.47 364.02 43012.83 47966.07 2019-10-09 10:06:17.000 282 21225.41 364.03 43012.83 47966.06 2019-10-09 10:06:18.000 282 21225.40 364.01 43012.82 47966.05 2019-10-09 10:06:19.000 282 21225.36 364.05 43012.83 47966.00 2019-10-09 10:06:20.000 282 21225.31 364.07 43012.83 47965.96 2019-10-09 10:06:21.000 282 21225.26 364.08 43012.83 47965.91 2019-10-09 10:06:22.000 282 21225.23 364.15 43012.81 47965.91 2019-10-09 10:06:23.000 282 21225.18 364.22 43012.78 47965.85 2019-10-09 10:06:24.000 282 21225.14 364.28 43012.78 47965.80 2019-10-09 10:06:25.000 282 21225.11 364.34 43012.75 47965.82 2019-10-09 10:06:26.000 282 21225.09 364.36 43012.77 47965.78 2019-10-09 10:06:27.000 282 21225.07 364.39 43012.76 47965.76 2019-10-09 10:06:28.000 282 21225.02 364.43 43012.76 47965.77 2019-10-09 10:06:29.000 282 21224.97 364.48 43012.72 47965.74 2019-10-09 10:06:30.000 282 21224.94 364.51 43012.72 47965.70 2019-10-09 10:06:31.000 282 21224.89 364.51 43012.70 47965.67 2019-10-09 10:06:32.000 282 21224.85 364.54 43012.66 47965.61 2019-10-09 10:06:33.000 282 21224.81 364.54 43012.65 47965.58 2019-10-09 10:06:34.000 282 21224.80 364.54 43012.61 47965.54 2019-10-09 10:06:35.000 282 21224.78 364.53 43012.63 47965.52 2019-10-09 10:06:36.000 282 21224.79 364.52 43012.66 47965.51 2019-10-09 10:06:37.000 282 21224.73 364.57 43012.62 47965.54 2019-10-09 10:06:38.000 282 21224.72 364.60 43012.60 47965.50 2019-10-09 10:06:39.000 282 21224.68 364.66 43012.57 47965.46 2019-10-09 10:06:40.000 282 21224.68 364.66 43012.55 47965.40 2019-10-09 10:06:41.000 282 21224.67 364.66 43012.50 47965.39 2019-10-09 10:06:42.000 282 21224.65 364.63 43012.49 47965.36 2019-10-09 10:06:43.000 282 21224.62 364.61 43012.48 47965.36 2019-10-09 10:06:44.000 282 21224.52 364.63 43012.46 47965.35 2019-10-09 10:06:45.000 282 21224.51 364.65 43012.50 47965.31 2019-10-09 10:06:46.000 282 21224.53 364.61 43012.51 47965.29 2019-10-09 10:06:47.000 282 21224.49 364.59 43012.48 47965.29 2019-10-09 10:06:48.000 282 21224.48 364.58 43012.50 47965.30 2019-10-09 10:06:49.000 282 21224.50 364.57 43012.50 47965.28 2019-10-09 10:06:50.000 282 21224.50 364.56 43012.47 47965.32 2019-10-09 10:06:51.000 282 21224.47 364.55 43012.52 47965.31 2019-10-09 10:06:52.000 282 21224.47 364.56 43012.53 47965.29 2019-10-09 10:06:53.000 282 21224.46 364.62 43012.48 47965.31 2019-10-09 10:06:54.000 282 21224.49 364.66 43012.45 47965.30 2019-10-09 10:06:55.000 282 21224.48 364.69 43012.44 47965.29 2019-10-09 10:06:56.000 282 21224.45 364.71 43012.43 47965.27 2019-10-09 10:06:57.000 282 21224.45 364.66 43012.38 47965.20 2019-10-09 10:06:58.000 282 21224.43 364.66 43012.35 47965.21 2019-10-09 10:06:59.000 282 21224.43 364.62 43012.36 47965.18 2019-10-09 10:07:00.000 282 21224.42 364.56 43012.40 47965.22 2019-10-09 10:07:01.000 282 21224.40 364.54 43012.42 47965.20 2019-10-09 10:07:02.000 282 21224.41 364.55 43012.44 47965.21 2019-10-09 10:07:03.000 282 21224.39 364.54 43012.45 47965.19 2019-10-09 10:07:04.000 282 21224.37 364.55 43012.49 47965.26 2019-10-09 10:07:05.000 282 21224.36 364.59 43012.49 47965.23 2019-10-09 10:07:06.000 282 21224.28 364.63 43012.47 47965.20 2019-10-09 10:07:07.000 282 21224.26 364.66 43012.50 47965.23 2019-10-09 10:07:08.000 282 21224.24 364.70 43012.47 47965.21 2019-10-09 10:07:09.000 282 21224.20 364.75 43012.46 47965.16 2019-10-09 10:07:10.000 282 21224.17 364.81 43012.37 47965.13 2019-10-09 10:07:11.000 282 21224.15 364.84 43012.34 47965.07 2019-10-09 10:07:12.000 282 21224.12 364.81 43012.30 47965.02 2019-10-09 10:07:13.000 282 21224.11 364.82 43012.27 47965.00 2019-10-09 10:07:14.000 282 21224.07 364.85 43012.27 47964.96 2019-10-09 10:07:15.000 282 21224.09 364.83 43012.25 47964.92 2019-10-09 10:07:16.000 282 21224.10 364.87 43012.22 47964.92 2019-10-09 10:07:17.000 282 21224.07 364.91 43012.22 47964.89 2019-10-09 10:07:18.000 282 21224.07 364.93 43012.19 47964.87 2019-10-09 10:07:19.000 282 21224.08 364.93 43012.14 47964.84 2019-10-09 10:07:20.000 282 21224.10 364.91 43012.14 47964.82 2019-10-09 10:07:21.000 282 21224.11 364.92 43012.15 47964.86 2019-10-09 10:07:22.000 282 21224.17 364.92 43012.18 47964.84 2019-10-09 10:07:23.000 282 21224.16 364.95 43012.18 47964.88 2019-10-09 10:07:24.000 282 21224.17 364.93 43012.17 47964.84 2019-10-09 10:07:25.000 282 21224.20 364.90 43012.19 47964.87 2019-10-09 10:07:26.000 282 21224.21 364.90 43012.16 47964.87 2019-10-09 10:07:27.000 282 21224.24 364.87 43012.15 47964.90 2019-10-09 10:07:28.000 282 21224.27 364.81 43012.17 47964.91 2019-10-09 10:07:29.000 282 21224.28 364.78 43012.19 47964.93 2019-10-09 10:07:30.000 282 21224.28 364.75 43012.17 47964.95 2019-10-09 10:07:31.000 282 21224.30 364.75 43012.19 47964.97 2019-10-09 10:07:32.000 282 21224.34 364.73 43012.22 47964.97 2019-10-09 10:07:33.000 282 21224.36 364.73 43012.22 47964.99 2019-10-09 10:07:34.000 282 21224.40 364.66 43012.21 47965.01 2019-10-09 10:07:35.000 282 21224.43 364.60 43012.21 47965.02 2019-10-09 10:07:36.000 282 21224.49 364.50 43012.25 47965.07 2019-10-09 10:07:37.000 282 21224.56 364.40 43012.30 47965.13 2019-10-09 10:07:38.000 282 21224.58 364.28 43012.40 47965.18 2019-10-09 10:07:39.000 282 21224.58 364.18 43012.44 47965.26 2019-10-09 10:07:40.000 282 21224.59 364.12 43012.50 47965.29 2019-10-09 10:07:41.000 282 21224.57 364.10 43012.55 47965.38 2019-10-09 10:07:42.000 282 21224.51 364.10 43012.59 47965.39 2019-10-09 10:07:43.000 282 21224.47 364.10 43012.63 47965.37 2019-10-09 10:07:44.000 282 21224.44 364.09 43012.63 47965.39 2019-10-09 10:07:45.000 282 21224.41 364.17 43012.63 47965.41 2019-10-09 10:07:46.000 282 21224.39 364.27 43012.62 47965.33 2019-10-09 10:07:47.000 282 21224.35 364.37 43012.55 47965.31 2019-10-09 10:07:48.000 282 21224.31 364.43 43012.52 47965.24 2019-10-09 10:07:49.000 282 21224.27 364.47 43012.49 47965.25 2019-10-09 10:07:50.000 282 21224.21 364.56 43012.43 47965.17 2019-10-09 10:07:51.000 282 21224.17 364.66 43012.43 47965.11 2019-10-09 10:07:52.000 282 21224.14 364.67 43012.37 47965.05 2019-10-09 10:07:53.000 282 21224.10 364.68 43012.31 47964.98 2019-10-09 10:07:54.000 282 21224.05 364.68 43012.27 47964.93 2019-10-09 10:07:55.000 282 21224.00 364.70 43012.20 47964.88 2019-10-09 10:07:56.000 282 21224.05 364.72 43012.15 47964.83 2019-10-09 10:07:57.000 282 21224.08 364.69 43012.12 47964.80 2019-10-09 10:07:58.000 282 21224.06 364.66 43012.10 47964.75 2019-10-09 10:07:59.000 282 21224.00 364.63 43012.07 47964.74 2019-10-09 10:08:00.000 282 21223.94 364.62 43012.05 47964.66 2019-10-09 10:08:01.000 282 21223.91 364.61 43012.01 47964.63 2019-10-09 10:08:02.000 282 21223.94 364.59 43012.00 47964.60 2019-10-09 10:08:03.000 282 21223.95 364.59 43011.97 47964.61 2019-10-09 10:08:04.000 282 21223.96 364.58 43011.94 47964.59 2019-10-09 10:08:05.000 282 21223.97 364.58 43011.98 47964.57 2019-10-09 10:08:06.000 282 21223.94 364.59 43012.03 47964.56 2019-10-09 10:08:07.000 282 21223.94 364.57 43012.01 47964.56 2019-10-09 10:08:08.000 282 21223.94 364.55 43011.99 47964.59 2019-10-09 10:08:09.000 282 21223.96 364.51 43012.01 47964.60 2019-10-09 10:08:10.000 282 21223.95 364.49 43012.04 47964.59 2019-10-09 10:08:11.000 282 21223.93 364.50 43012.07 47964.60 2019-10-09 10:08:12.000 282 21223.91 364.47 43012.11 47964.60 2019-10-09 10:08:13.000 282 21223.89 364.43 43012.09 47964.61 2019-10-09 10:08:14.000 282 21223.92 364.39 43012.08 47964.63 2019-10-09 10:08:15.000 282 21223.90 364.36 43012.12 47964.66 2019-10-09 10:08:16.000 282 21223.89 364.33 43012.20 47964.66 2019-10-09 10:08:17.000 282 21223.89 364.31 43012.22 47964.70 2019-10-09 10:08:18.000 282 21223.90 364.30 43012.23 47964.69 2019-10-09 10:08:19.000 282 21223.88 364.29 43012.23 47964.74 2019-10-09 10:08:20.000 282 21223.89 364.28 43012.21 47964.71 2019-10-09 10:08:21.000 282 21223.89 364.29 43012.21 47964.76 2019-10-09 10:08:22.000 282 21223.89 364.28 43012.27 47964.78 2019-10-09 10:08:23.000 282 21223.91 364.26 43012.31 47964.75 2019-10-09 10:08:24.000 282 21223.90 364.26 43012.33 47964.76 2019-10-09 10:08:25.000 282 21223.92 364.26 43012.33 47964.81 2019-10-09 10:08:26.000 282 21223.94 364.23 43012.32 47964.83 2019-10-09 10:08:27.000 282 21223.95 364.19 43012.30 47964.82 2019-10-09 10:08:28.000 282 21223.95 364.18 43012.31 47964.84 2019-10-09 10:08:29.000 282 21223.94 364.18 43012.30 47964.85 2019-10-09 10:08:30.000 282 21223.95 364.16 43012.32 47964.88 2019-10-09 10:08:31.000 282 21223.99 364.14 43012.37 47964.91 2019-10-09 10:08:32.000 282 21224.01 364.12 43012.38 47964.99 2019-10-09 10:08:33.000 282 21224.03 364.08 43012.40 47964.98 2019-10-09 10:08:34.000 282 21224.04 364.10 43012.43 47965.03 2019-10-09 10:08:35.000 282 21224.05 364.11 43012.46 47965.06 2019-10-09 10:08:36.000 282 21224.03 364.09 43012.45 47965.06 2019-10-09 10:08:37.000 282 21224.05 364.07 43012.49 47965.08 2019-10-09 10:08:38.000 282 21224.05 364.08 43012.52 47965.10 2019-10-09 10:08:39.000 282 21224.03 364.08 43012.54 47965.13 2019-10-09 10:08:40.000 282 21224.07 364.06 43012.57 47965.14 2019-10-09 10:08:41.000 282 21224.08 364.07 43012.58 47965.15 2019-10-09 10:08:42.000 282 21224.09 364.09 43012.53 47965.18 2019-10-09 10:08:43.000 282 21224.08 364.12 43012.52 47965.17 2019-10-09 10:08:44.000 282 21224.10 364.12 43012.52 47965.14 2019-10-09 10:08:45.000 282 21224.08 364.15 43012.50 47965.12 2019-10-09 10:08:46.000 282 21224.06 364.15 43012.47 47965.12 2019-10-09 10:08:47.000 282 21224.04 364.15 43012.46 47965.09 2019-10-09 10:08:48.000 282 21223.99 364.16 43012.47 47965.10 2019-10-09 10:08:49.000 282 21223.93 364.21 43012.48 47965.05 2019-10-09 10:08:50.000 282 21223.95 364.20 43012.48 47965.04 2019-10-09 10:08:51.000 282 21223.95 364.20 43012.45 47965.04 2019-10-09 10:08:52.000 282 21223.91 364.21 43012.43 47965.00 2019-10-09 10:08:53.000 282 21223.93 364.20 43012.43 47964.99 2019-10-09 10:08:54.000 282 21223.93 364.20 43012.47 47965.01 2019-10-09 10:08:55.000 282 21223.95 364.19 43012.45 47964.98 2019-10-09 10:08:56.000 282 21223.95 364.15 43012.43 47964.99 2019-10-09 10:08:57.000 282 21223.97 364.14 43012.41 47964.99 2019-10-09 10:08:58.000 282 21224.00 364.15 43012.41 47965.00 2019-10-09 10:08:59.000 282 21224.02 364.13 43012.43 47965.00 2019-10-09 10:09:00.000 282 21224.04 364.13 43012.43 47965.02 2019-10-09 10:09:01.000 282 21224.05 364.12 43012.44 47965.03 2019-10-09 10:09:02.000 282 21224.04 364.12 43012.44 47965.00 2019-10-09 10:09:03.000 282 21224.02 364.16 43012.40 47965.03 2019-10-09 10:09:04.000 282 21224.01 364.19 43012.40 47965.01 2019-10-09 10:09:05.000 282 21223.98 364.23 43012.37 47964.99 2019-10-09 10:09:06.000 282 21223.97 364.26 43012.37 47964.97 2019-10-09 10:09:07.000 282 21223.91 364.28 43012.35 47964.93 2019-10-09 10:09:08.000 282 21223.88 364.28 43012.30 47964.90 2019-10-09 10:09:09.000 282 21223.84 364.31 43012.29 47964.86 2019-10-09 10:09:10.000 282 21223.78 364.33 43012.30 47964.81 2019-10-09 10:09:11.000 282 21223.79 364.39 43012.26 47964.80 2019-10-09 10:09:12.000 282 21223.81 364.38 43012.21 47964.76 2019-10-09 10:09:13.000 282 21223.80 364.37 43012.21 47964.75 2019-10-09 10:09:14.000 282 21223.78 364.40 43012.18 47964.78 2019-10-09 10:09:15.000 282 21223.72 364.42 43012.17 47964.71 2019-10-09 10:09:16.000 282 21223.71 364.43 43012.16 47964.70 2019-10-09 10:09:17.000 282 21223.73 364.45 43012.16 47964.64 2019-10-09 10:09:18.000 282 21223.70 364.46 43012.12 47964.64 2019-10-09 10:09:19.000 282 21223.66 364.49 43012.09 47964.62 2019-10-09 10:09:20.000 282 21223.60 364.53 43012.09 47964.60 2019-10-09 10:09:21.000 282 21223.57 364.58 43012.06 47964.52 2019-10-09 10:09:22.000 282 21223.51 364.60 43012.00 47964.44 2019-10-09 10:09:23.000 282 21223.47 364.57 43012.00 47964.42 2019-10-09 10:09:24.000 282 21223.47 364.52 43012.01 47964.39 2019-10-09 10:09:25.000 282 21223.42 364.51 43011.99 47964.38 2019-10-09 10:09:26.000 282 21223.38 364.51 43011.98 47964.39 2019-10-09 10:09:27.000 282 21223.32 364.50 43011.96 47964.34 2019-10-09 10:09:28.000 282 21223.26 364.47 43011.99 47964.32 2019-10-09 10:09:29.000 282 21223.21 364.43 43012.00 47964.30 2019-10-09 10:09:30.000 282 21223.19 364.44 43011.98 47964.30 2019-10-09 10:09:31.000 282 21223.17 364.41 43012.00 47964.31 2019-10-09 10:09:32.000 282 21223.15 364.41 43012.02 47964.27 2019-10-09 10:09:33.000 282 21223.17 364.39 43012.03 47964.31 2019-10-09 10:09:34.000 282 21223.11 364.44 43012.02 47964.31 2019-10-09 10:09:35.000 282 21223.05 364.53 43011.96 47964.26 2019-10-09 10:09:36.000 282 21223.04 364.56 43011.90 47964.19 2019-10-09 10:09:37.000 282 21223.01 364.59 43011.86 47964.13 2019-10-09 10:09:38.000 282 21223.00 364.62 43011.83 47964.05 2019-10-09 10:09:39.000 282 21222.98 364.65 43011.79 47964.06 2019-10-09 10:09:40.000 282 21222.95 364.66 43011.75 47964.00 2019-10-09 10:09:41.000 282 21222.93 364.70 43011.73 47963.96 2019-10-09 10:09:42.000 282 21222.86 364.71 43011.69 47963.93 2019-10-09 10:09:43.000 282 21222.85 364.70 43011.69 47963.85 2019-10-09 10:09:44.000 282 21222.81 364.72 43011.68 47963.83 2019-10-09 10:09:45.000 282 21222.79 364.74 43011.65 47963.84 2019-10-09 10:09:46.000 282 21222.76 364.77 43011.59 47963.78 2019-10-09 10:09:47.000 282 21222.71 364.80 43011.58 47963.76 2019-10-09 10:09:48.000 282 21222.69 364.80 43011.57 47963.71 2019-10-09 10:09:49.000 282 21222.67 364.77 43011.57 47963.67 2019-10-09 10:09:50.000 282 21222.67 364.70 43011.57 47963.63 2019-10-09 10:09:51.000 282 21222.68 364.65 43011.61 47963.66 2019-10-09 10:09:52.000 282 21222.71 364.58 43011.65 47963.67 2019-10-09 10:09:53.000 282 21222.73 364.49 43011.69 47963.72 2019-10-09 10:09:54.000 282 21222.77 364.46 43011.75 47963.80 2019-10-09 10:09:55.000 282 21222.80 364.44 43011.74 47963.85 2019-10-09 10:09:56.000 282 21222.78 364.44 43011.78 47963.91 2019-10-09 10:09:57.000 282 21222.80 364.43 43011.82 47963.94 2019-10-09 10:09:58.000 282 21222.80 364.42 43011.85 47963.92 2019-10-09 10:09:59.000 282 21222.80 364.38 43011.85 47963.95 2019-10-09 10:10:00.000 282 21222.80 364.36 43011.85 47964.00 2019-10-09 10:10:01.000 282 21222.80 364.32 43011.88 47964.00 2019-10-09 10:10:02.000 282 21222.77 364.32 43011.92 47964.03 2019-10-09 10:10:03.000 282 21222.74 364.31 43011.94 47964.02 2019-10-09 10:10:04.000 282 21222.67 364.29 43011.96 47964.01 2019-10-09 10:10:05.000 282 21222.62 364.30 43011.97 47963.99 2019-10-09 10:10:06.000 282 21222.55 364.31 43011.95 47963.97 2019-10-09 10:10:07.000 282 21222.50 364.27 43011.94 47963.94 2019-10-09 10:10:08.000 282 21222.47 364.25 43011.94 47963.91 2019-10-09 10:10:09.000 282 21222.41 364.22 43011.93 47963.89 2019-10-09 10:10:10.000 282 21222.37 364.20 43011.98 47963.89 2019-10-09 10:10:11.000 282 21222.41 364.23 43011.96 47963.88 2019-10-09 10:10:12.000 282 21222.39 364.26 43011.94 47963.88 2019-10-09 10:10:13.000 282 21222.38 364.27 43011.89 47963.84 2019-10-09 10:10:14.000 282 21222.36 364.27 43011.88 47963.82 2019-10-09 10:10:15.000 282 21222.34 364.25 43011.88 47963.80 2019-10-09 10:10:16.000 282 21222.32 364.26 43011.84 47963.77 2019-10-09 10:10:17.000 282 21222.30 364.26 43011.86 47963.78 2019-10-09 10:10:18.000 282 21222.31 364.25 43011.86 47963.76 2019-10-09 10:10:19.000 282 21222.33 364.20 43011.88 47963.76 2019-10-09 10:10:20.000 282 21222.33 364.20 43011.93 47963.83 2019-10-09 10:10:21.000 282 21222.32 364.15 43011.98 47963.83 2019-10-09 10:10:22.000 282 21222.33 364.13 43011.98 47963.86 2019-10-09 10:10:23.000 282 21222.35 364.12 43012.00 47963.90 2019-10-09 10:10:24.000 282 21222.30 364.11 43012.03 47963.89 2019-10-09 10:10:25.000 282 21222.29 364.10 43012.02 47963.89 2019-10-09 10:10:26.000 282 21222.29 364.09 43012.07 47963.92 2019-10-09 10:10:27.000 282 21222.25 364.09 43012.04 47963.92 2019-10-09 10:10:28.000 282 21222.17 364.12 43012.04 47963.87 2019-10-09 10:10:29.000 282 21222.08 364.10 43012.06 47963.85 2019-10-09 10:10:30.000 282 21222.02 364.09 43012.05 47963.83 2019-10-09 10:10:31.000 282 21221.94 364.11 43012.05 47963.78 2019-10-09 10:10:32.000 282 21221.88 364.11 43012.05 47963.75 2019-10-09 10:10:33.000 282 21221.82 364.12 43012.03 47963.73 2019-10-09 10:10:34.000 282 21221.79 364.14 43012.03 47963.70 2019-10-09 10:10:35.000 282 21221.82 364.15 43012.01 47963.68 2019-10-09 10:10:36.000 282 21221.83 364.12 43012.00 47963.68 2019-10-09 10:10:37.000 282 21221.82 364.10 43012.02 47963.70 2019-10-09 10:10:38.000 282 21221.85 364.05 43012.06 47963.69 2019-10-09 10:10:39.000 282 21221.85 364.05 43012.09 47963.73 2019-10-09 10:10:40.000 282 21221.86 364.09 43012.11 47963.74 2019-10-09 10:10:41.000 282 21221.90 364.08 43012.12 47963.78 2019-10-09 10:10:42.000 282 21221.92 364.09 43012.10 47963.80 2019-10-09 10:10:43.000 282 21221.98 364.11 43012.15 47963.82 2019-10-09 10:10:44.000 282 21221.98 364.12 43012.16 47963.81 2019-10-09 10:10:45.000 282 21222.00 364.14 43012.15 47963.83 2019-10-09 10:10:46.000 282 21222.03 364.14 43012.16 47963.86 2019-10-09 10:10:47.000 282 21222.11 364.17 43012.16 47963.83 2019-10-09 10:10:48.000 282 21222.16 364.19 43012.15 47963.87 2019-10-09 10:10:49.000 282 21222.18 364.22 43012.13 47963.86 2019-10-09 10:10:50.000 282 21222.15 364.25 43012.14 47963.88 2019-10-09 10:10:51.000 282 21222.20 364.26 43012.14 47963.86 2019-10-09 10:10:52.000 282 21222.20 364.32 43012.14 47963.89 2019-10-09 10:10:53.000 282 21222.22 364.32 43012.14 47963.86 2019-10-09 10:10:54.000 282 21222.21 364.34 43012.13 47963.86 2019-10-09 10:10:55.000 282 21222.16 364.37 43012.11 47963.87 2019-10-09 10:10:56.000 282 21222.14 364.36 43012.14 47963.86 2019-10-09 10:10:57.000 282 21222.15 364.31 43012.14 47963.83 2019-10-09 10:10:58.000 282 21222.20 364.27 43012.12 47963.87 2019-10-09 10:10:59.000 282 21222.18 364.30 43012.13 47963.87 2019-10-09 10:11:00.000 282 21222.19 364.29 43012.13 47963.86 2019-10-09 10:11:01.000 282 21222.19 364.24 43012.15 47963.89 2019-10-09 10:11:02.000 282 21222.19 364.21 43012.13 47963.88 2019-10-09 10:11:03.000 282 21222.18 364.18 43012.15 47963.91 2019-10-09 10:11:04.000 282 21222.22 364.16 43012.19 47963.92 2019-10-09 10:11:05.000 282 21222.28 364.11 43012.18 47963.95 2019-10-09 10:11:06.000 282 21222.30 364.06 43012.20 47963.98 2019-10-09 10:11:07.000 282 21222.33 364.03 43012.25 47964.00 2019-10-09 10:11:08.000 282 21222.34 364.01 43012.25 47964.04 2019-10-09 10:11:09.000 282 21222.37 363.98 43012.27 47964.08 2019-10-09 10:11:10.000 282 21222.41 363.95 43012.28 47964.09 2019-10-09 10:11:11.000 282 21222.43 363.90 43012.29 47964.14 2019-10-09 10:11:12.000 282 21222.46 363.89 43012.33 47964.16 2019-10-09 10:11:13.000 282 21222.49 363.87 43012.38 47964.18 2019-10-09 10:11:14.000 282 21222.54 363.83 43012.34 47964.22 2019-10-09 10:11:15.000 282 21222.55 363.79 43012.36 47964.22 2019-10-09 10:11:16.000 282 21222.56 363.76 43012.35 47964.27 2019-10-09 10:11:17.000 282 21222.54 363.72 43012.38 47964.23 2019-10-09 10:11:18.000 282 21222.55 363.70 43012.37 47964.28 2019-10-09 10:11:19.000 282 21222.59 363.67 43012.38 47964.28 2019-10-09 10:11:20.000 282 21222.56 363.64 43012.40 47964.28 2019-10-09 10:11:21.000 282 21222.57 363.63 43012.41 47964.31 2019-10-09 10:11:22.000 282 21222.57 363.62 43012.45 47964.32 2019-10-09 10:11:23.000 282 21222.56 363.59 43012.41 47964.33 2019-10-09 10:11:24.000 282 21222.54 363.61 43012.41 47964.30 2019-10-09 10:11:25.000 282 21222.51 363.59 43012.41 47964.31 2019-10-09 10:11:26.000 282 21222.50 363.60 43012.43 47964.29 2019-10-09 10:11:27.000 282 21222.51 363.53 43012.48 47964.31 2019-10-09 10:11:28.000 282 21222.49 363.48 43012.52 47964.32 2019-10-09 10:11:29.000 282 21222.53 363.47 43012.53 47964.37 2019-10-09 10:11:30.000 282 21222.59 363.46 43012.55 47964.41 2019-10-09 10:11:31.000 282 21222.61 363.44 43012.56 47964.44 2019-10-09 10:11:32.000 282 21222.69 363.46 43012.57 47964.50 2019-10-09 10:11:33.000 282 21222.73 363.46 43012.62 47964.50 2019-10-09 10:11:34.000 282 21222.76 363.48 43012.58 47964.52 2019-10-09 10:11:35.000 282 21222.79 363.50 43012.56 47964.53 2019-10-09 10:11:36.000 282 21222.81 363.50 43012.55 47964.56 2019-10-09 10:11:37.000 282 21222.84 363.48 43012.56 47964.53 2019-10-09 10:11:38.000 282 21222.86 363.50 43012.54 47964.54 2019-10-09 10:11:39.000 282 21222.89 363.52 43012.52 47964.56 2019-10-09 10:11:40.000 282 21222.90 363.52 43012.48 47964.53 2019-10-09 10:11:41.000 282 21222.92 363.52 43012.49 47964.56 2019-10-09 10:11:42.000 282 21222.95 363.49 43012.47 47964.54 2019-10-09 10:11:43.000 282 21222.95 363.42 43012.51 47964.57 2019-10-09 10:11:44.000 282 21222.97 363.38 43012.53 47964.56 2019-10-09 10:11:45.000 282 21223.01 363.37 43012.56 47964.62 2019-10-09 10:11:46.000 282 21223.01 363.38 43012.56 47964.63 2019-10-09 10:11:47.000 282 21223.02 363.37 43012.58 47964.61 2019-10-09 10:11:48.000 282 21223.00 363.38 43012.58 47964.65 2019-10-09 10:11:49.000 282 21223.03 363.39 43012.55 47964.62 2019-10-09 10:11:50.000 282 21223.00 363.38 43012.54 47964.63 2019-10-09 10:11:51.000 282 21223.00 363.36 43012.51 47964.62 2019-10-09 10:11:52.000 282 21223.01 363.32 43012.51 47964.61 2019-10-09 10:11:53.000 282 21223.00 363.31 43012.49 47964.59 2019-10-09 10:11:54.000 282 21222.98 363.29 43012.52 47964.59 2019-10-09 10:11:55.000 282 21222.99 363.26 43012.52 47964.57 2019-10-09 10:11:56.000 282 21222.95 363.29 43012.48 47964.58 2019-10-09 10:11:57.000 282 21222.94 363.29 43012.47 47964.56 2019-10-09 10:11:58.000 282 21222.93 363.32 43012.45 47964.54 2019-10-09 10:11:59.000 282 21222.91 363.34 43012.41 47964.50 2019-10-09 10:12:00.000 282 21222.88 363.33 43012.38 47964.48 2019-10-09 10:12:01.000 282 21222.87 363.33 43012.36 47964.44 2019-10-09 10:12:02.000 282 21222.83 363.37 43012.34 47964.42 2019-10-09 10:12:03.000 282 21222.83 363.40 43012.32 47964.40 2019-10-09 10:12:04.000 282 21222.85 363.42 43012.35 47964.36 2019-10-09 10:12:05.000 282 21222.84 363.42 43012.34 47964.35 2019-10-09 10:12:06.000 282 21222.79 363.44 43012.34 47964.34 2019-10-09 10:12:07.000 282 21222.77 363.47 43012.33 47964.36 2019-10-09 10:12:08.000 282 21222.76 363.48 43012.30 47964.32 2019-10-09 10:12:09.000 282 21222.78 363.49 43012.32 47964.34 2019-10-09 10:12:10.000 282 21222.77 363.50 43012.31 47964.34 2019-10-09 10:12:11.000 282 21222.79 363.51 43012.31 47964.32 2019-10-09 10:12:12.000 282 21222.79 363.52 43012.29 47964.35 2019-10-09 10:12:13.000 282 21222.84 363.49 43012.30 47964.35 2019-10-09 10:12:14.000 282 21222.80 363.50 43012.33 47964.35 2019-10-09 10:12:15.000 282 21222.78 363.53 43012.30 47964.36 2019-10-09 10:12:16.000 282 21222.77 363.53 43012.32 47964.34 2019-10-09 10:12:17.000 282 21222.76 363.54 43012.37 47964.37 2019-10-09 10:12:18.000 282 21222.78 363.57 43012.35 47964.36 2019-10-09 10:12:19.000 282 21222.75 363.62 43012.31 47964.33 2019-10-09 10:12:20.000 282 21222.72 363.65 43012.30 47964.30 2019-10-09 10:12:21.000 282 21222.72 363.68 43012.31 47964.30 2019-10-09 10:12:22.000 282 21222.69 363.67 43012.30 47964.29 2019-10-09 10:12:23.000 282 21222.68 363.64 43012.29 47964.28 2019-10-09 10:12:24.000 282 21222.62 363.65 43012.28 47964.26 2019-10-09 10:12:25.000 282 21222.63 363.64 43012.32 47964.27 2019-10-09 10:12:26.000 282 21222.62 363.65 43012.35 47964.25 2019-10-09 10:12:27.000 282 21222.65 363.61 43012.36 47964.27 2019-10-09 10:12:28.000 282 21222.68 363.60 43012.32 47964.26 2019-10-09 10:12:29.000 282 21222.68 363.60 43012.33 47964.28 2019-10-09 10:12:30.000 282 21222.73 363.63 43012.33 47964.28 2019-10-09 10:12:31.000 282 21222.76 363.65 43012.31 47964.30 2019-10-09 10:12:32.000 282 21222.80 363.65 43012.28 47964.31 2019-10-09 10:12:33.000 282 21222.78 363.68 43012.27 47964.29 2019-10-09 10:12:34.000 282 21222.72 363.71 43012.23 47964.27 2019-10-09 10:12:35.000 282 21222.68 363.77 43012.19 47964.23 2019-10-09 10:12:36.000 282 21222.68 363.84 43012.17 47964.20 2019-10-09 10:12:37.000 282 21222.64 363.85 43012.17 47964.15 2019-10-09 10:12:38.000 282 21222.58 363.88 43012.14 47964.10 2019-10-09 10:12:39.000 282 21222.53 363.91 43012.13 47964.08 2019-10-09 10:12:40.000 282 21222.52 363.90 43012.12 47964.03 2019-10-09 10:12:41.000 282 21222.46 363.89 43012.12 47964.01 2019-10-09 10:12:42.000 282 21222.43 363.89 43012.10 47963.98 2019-10-09 10:12:43.000 282 21222.35 363.90 43012.09 47963.95 2019-10-09 10:12:44.000 282 21222.32 363.86 43012.04 47963.91 2019-10-09 10:12:45.000 282 21222.27 363.86 43012.05 47963.88 2019-10-09 10:12:46.000 282 21222.22 363.82 43012.04 47963.85 2019-10-09 10:12:47.000 282 21222.17 363.78 43012.06 47963.80 2019-10-09 10:12:48.000 282 21222.14 363.75 43012.02 47963.78 2019-10-09 10:12:49.000 282 21222.11 363.70 43012.00 47963.77 2019-10-09 10:12:50.000 282 21222.06 363.69 43012.03 47963.75 2019-10-09 10:12:51.000 282 21222.01 363.69 43011.99 47963.72 2019-10-09 10:12:52.000 282 21222.02 363.67 43011.98 47963.72 2019-10-09 10:12:53.000 282 21222.02 363.65 43012.03 47963.69 2019-10-09 10:12:54.000 282 21221.98 363.68 43011.99 47963.69 2019-10-09 10:12:55.000 282 21221.98 363.69 43012.01 47963.70 2019-10-09 10:12:56.000 282 21222.01 363.72 43011.99 47963.67 2019-10-09 10:12:57.000 282 21222.01 363.73 43011.96 47963.68 2019-10-09 10:12:58.000 282 21221.99 363.75 43011.94 47963.65 2019-10-09 10:12:59.000 282 21221.99 363.78 43011.92 47963.64 2019-10-09 10:13:00.000 282 21221.96 363.77 43011.93 47963.63 2019-10-09 10:13:01.000 282 21221.94 363.74 43011.91 47963.57 2019-10-09 10:13:02.000 282 21221.86 363.74 43011.88 47963.55 2019-10-09 10:13:03.000 282 21221.83 363.73 43011.87 47963.55 2019-10-09 10:13:04.000 282 21221.79 363.70 43011.88 47963.53 2019-10-09 10:13:05.000 282 21221.73 363.74 43011.85 47963.49 2019-10-09 10:13:06.000 282 21221.68 363.79 43011.80 47963.46 2019-10-09 10:13:07.000 282 21221.60 363.81 43011.78 47963.37 2019-10-09 10:13:08.000 282 21221.53 363.83 43011.71 47963.30 2019-10-09 10:13:09.000 282 21221.45 363.88 43011.67 47963.25 2019-10-09 10:13:10.000 282 21221.38 363.95 43011.63 47963.15 2019-10-09 10:13:11.000 282 21221.29 364.00 43011.60 47963.08 2019-10-09 10:13:12.000 282 21221.22 364.07 43011.56 47963.00 2019-10-09 10:13:13.000 282 21221.17 364.13 43011.48 47962.93 2019-10-09 10:13:14.000 282 21221.11 364.21 43011.38 47962.86 2019-10-09 10:13:15.000 282 21221.11 364.26 43011.37 47962.81 2019-10-09 10:13:16.000 282 21221.06 364.32 43011.29 47962.75 2019-10-09 10:13:17.000 282 21221.02 364.36 43011.24 47962.69 2019-10-09 10:13:18.000 282 21221.01 364.37 43011.25 47962.62 2019-10-09 10:13:19.000 282 21221.01 364.38 43011.16 47962.60 2019-10-09 10:13:20.000 282 21221.01 364.38 43011.18 47962.57 2019-10-09 10:13:21.000 282 21221.04 364.37 43011.15 47962.56 2019-10-09 10:13:22.000 282 21221.03 364.37 43011.16 47962.56 2019-10-09 10:13:23.000 282 21221.02 364.33 43011.16 47962.57 2019-10-09 10:13:24.000 282 21221.05 364.30 43011.22 47962.55 2019-10-09 10:13:25.000 282 21221.06 364.28 43011.19 47962.56 2019-10-09 10:13:26.000 282 21221.04 364.25 43011.20 47962.58 2019-10-09 10:13:27.000 282 21220.96 364.27 43011.15 47962.56 2019-10-09 10:13:28.000 282 21220.97 364.31 43011.14 47962.56 2019-10-09 10:13:29.000 282 21220.93 364.36 43011.10 47962.50 2019-10-09 10:13:30.000 282 21220.93 364.38 43011.04 47962.46 2019-10-09 10:13:31.000 282 21220.90 364.38 43011.01 47962.44 2019-10-09 10:13:32.000 282 21220.88 364.34 43011.04 47962.40 2019-10-09 10:13:33.000 282 21220.90 364.34 43011.03 47962.39 2019-10-09 10:13:34.000 282 21220.92 364.33 43011.01 47962.36 2019-10-09 10:13:35.000 282 21220.90 364.31 43011.02 47962.38 2019-10-09 10:13:36.000 282 21220.90 364.29 43011.03 47962.38 2019-10-09 10:13:37.000 282 21220.88 364.28 43011.05 47962.39 2019-10-09 10:13:38.000 282 21220.90 364.25 43011.01 47962.38 2019-10-09 10:13:39.000 282 21220.91 364.17 43011.02 47962.38 2019-10-09 10:13:40.000 282 21220.92 364.13 43011.09 47962.43 2019-10-09 10:13:41.000 282 21220.92 364.15 43011.09 47962.42 2019-10-09 10:13:42.000 282 21220.91 364.14 43011.15 47962.50 2019-10-09 10:13:43.000 282 21220.94 364.13 43011.16 47962.50 2019-10-09 10:13:44.000 282 21220.99 364.09 43011.16 47962.51 2019-10-09 10:13:45.000 282 21221.02 364.07 43011.16 47962.53 2019-10-09 10:13:46.000 282 21221.01 364.04 43011.18 47962.58 2019-10-09 10:13:47.000 282 21221.06 364.01 43011.23 47962.62 2019-10-09 10:13:48.000 282 21221.06 364.00 43011.25 47962.62 2019-10-09 10:13:49.000 282 21221.05 364.00 43011.26 47962.65 2019-10-09 10:13:50.000 282 21221.12 363.94 43011.29 47962.67 2019-10-09 10:13:51.000 282 21221.17 363.89 43011.34 47962.72 2019-10-09 10:13:52.000 282 21221.17 363.82 43011.37 47962.75 2019-10-09 10:13:53.000 282 21221.18 363.76 43011.41 47962.80 2019-10-09 10:13:54.000 282 21221.15 363.73 43011.46 47962.82 2019-10-09 10:13:55.000 282 21221.15 363.72 43011.48 47962.85 2019-10-09 10:13:56.000 282 21221.17 363.68 43011.49 47962.90 2019-10-09 10:13:57.000 282 21221.18 363.64 43011.50 47962.90 2019-10-09 10:13:58.000 282 21221.20 363.58 43011.54 47962.97 2019-10-09 10:13:59.000 282 21221.21 363.52 43011.55 47962.97 2019-10-09 10:14:00.000 282 21221.21 363.51 43011.60 47963.01 2019-10-09 10:14:01.000 282 21221.21 363.55 43011.61 47963.02 2019-10-09 10:14:02.000 282 21221.14 363.65 43011.55 47963.00 2019-10-09 10:14:03.000 282 21221.08 363.69 43011.53 47962.95 2019-10-09 10:14:04.000 282 21221.05 363.66 43011.49 47962.90 2019-10-09 10:14:05.000 282 21221.05 363.64 43011.50 47962.86 2019-10-09 10:14:06.000 282 21221.04 363.55 43011.52 47962.86 2019-10-09 10:14:07.000 282 21221.03 363.50 43011.57 47962.89 2019-10-09 10:14:08.000 282 21221.02 363.48 43011.60 47962.91 2019-10-09 10:14:09.000 282 21221.07 363.45 43011.62 47962.92 2019-10-09 10:14:10.000 282 21221.11 363.41 43011.65 47963.01 2019-10-09 10:14:11.000 282 21221.15 363.41 43011.68 47963.03 2019-10-09 10:14:12.000 282 21221.16 363.38 43011.69 47963.09 2019-10-09 10:14:13.000 282 21221.16 363.35 43011.71 47963.10 2019-10-09 10:14:14.000 282 21221.11 363.34 43011.76 47963.12 2019-10-09 10:14:15.000 282 21221.11 363.32 43011.78 47963.12 2019-10-09 10:14:16.000 282 21221.12 363.30 43011.78 47963.13 2019-10-09 10:14:17.000 282 21221.10 363.30 43011.79 47963.15 2019-10-09 10:14:18.000 282 21221.09 363.30 43011.82 47963.16 2019-10-09 10:14:19.000 282 21221.03 363.30 43011.83 47963.14 2019-10-09 10:14:20.000 282 21221.00 363.31 43011.83 47963.14 2019-10-09 10:14:21.000 282 21220.93 363.33 43011.80 47963.15 2019-10-09 10:14:22.000 282 21220.85 363.34 43011.79 47963.11 2019-10-09 10:14:23.000 282 21220.77 363.36 43011.80 47963.07 2019-10-09 10:14:24.000 282 21220.75 363.36 43011.82 47963.04 2019-10-09 10:14:25.000 282 21220.71 363.40 43011.83 47963.04 2019-10-09 10:14:26.000 282 21220.63 363.44 43011.82 47963.00 2019-10-09 10:14:27.000 282 21220.61 363.45 43011.79 47963.00 2019-10-09 10:14:28.000 282 21220.56 363.46 43011.80 47962.96 2019-10-09 10:14:29.000 282 21220.50 363.47 43011.76 47962.92 2019-10-09 10:14:30.000 282 21220.46 363.49 43011.78 47962.89 2019-10-09 10:14:31.000 282 21220.43 363.51 43011.77 47962.90 2019-10-09 10:14:32.000 282 21220.40 363.53 43011.76 47962.87 2019-10-09 10:14:33.000 282 21220.38 363.55 43011.80 47962.84 2019-10-09 10:14:34.000 282 21220.41 363.57 43011.76 47962.82 2019-10-09 10:14:35.000 282 21220.45 363.55 43011.78 47962.86 2019-10-09 10:14:36.000 282 21220.44 363.51 43011.81 47962.88 2019-10-09 10:14:37.000 282 21220.46 363.43 43011.88 47962.90 2019-10-09 10:14:38.000 282 21220.43 363.33 43011.95 47962.96 2019-10-09 10:14:39.000 282 21220.40 363.31 43011.98 47962.98 2019-10-09 10:14:40.000 282 21220.37 363.29 43012.06 47963.06 2019-10-09 10:14:41.000 282 21220.32 363.29 43012.13 47963.04 2019-10-09 10:14:42.000 282 21220.27 363.32 43012.13 47963.13 2019-10-09 10:14:43.000 282 21220.21 363.34 43012.16 47963.09 2019-10-09 10:14:44.000 282 21220.19 363.34 43012.16 47963.08 2019-10-09 10:14:45.000 282 21220.11 363.40 43012.14 47963.08 2019-10-09 10:14:46.000 282 21220.08 363.39 43012.13 47963.04 2019-10-09 10:14:47.000 282 21220.04 363.37 43012.13 47963.03 2019-10-09 10:14:48.000 282 21220.02 363.40 43012.13 47962.99 2019-10-09 10:14:49.000 282 21219.94 363.45 43012.15 47962.96 2019-10-09 10:14:50.000 282 21219.94 363.44 43012.17 47962.97 2019-10-09 10:14:51.000 282 21219.88 363.46 43012.16 47962.95 2019-10-09 10:14:52.000 282 21219.88 363.45 43012.19 47962.92 2019-10-09 10:14:53.000 282 21219.87 363.53 43012.15 47962.94 2019-10-09 10:14:54.000 282 21219.86 363.51 43012.16 47962.94 2019-10-09 10:14:55.000 282 21219.83 363.51 43012.16 47962.93 2019-10-09 10:14:56.000 282 21219.89 363.48 43012.17 47962.95 2019-10-09 10:14:57.000 282 21219.87 363.46 43012.20 47962.97 2019-10-09 10:14:58.000 282 21219.87 363.45 43012.20 47962.98 2019-10-09 10:14:59.000 282 21219.84 363.42 43012.20 47962.99 2019-10-09 10:15:00.000 282 21219.86 363.38 43012.21 47962.99 2019-10-09 10:15:01.000 282 21219.89 363.36 43012.21 47962.97 2019-10-09 10:15:02.000 282 21219.89 363.33 43012.23 47963.00 2019-10-09 10:15:03.000 282 21219.92 363.28 43012.23 47963.01 2019-10-09 10:15:04.000 282 21219.89 363.23 43012.25 47963.04 2019-10-09 10:15:05.000 282 21219.91 363.17 43012.27 47963.05 2019-10-09 10:15:06.000 282 21219.90 363.14 43012.28 47963.07 2019-10-09 10:15:07.000 282 21219.89 363.10 43012.32 47963.07 2019-10-09 10:15:08.000 282 21219.87 363.04 43012.34 47963.08 2019-10-09 10:15:09.000 282 21219.88 363.01 43012.36 47963.12 2019-10-09 10:15:10.000 282 21219.83 362.98 43012.37 47963.11 2019-10-09 10:15:11.000 282 21219.79 362.99 43012.38 47963.11 2019-10-09 10:15:12.000 282 21219.76 362.97 43012.37 47963.11 2019-10-09 10:15:13.000 282 21219.71 362.95 43012.40 47963.10 2019-10-09 10:15:14.000 282 21219.67 362.96 43012.38 47963.07 2019-10-09 10:15:15.000 282 21219.61 363.04 43012.34 47963.05 2019-10-09 10:15:16.000 282 21219.55 363.09 43012.28 47962.98 2019-10-09 10:15:17.000 282 21219.53 363.08 43012.27 47962.93 2019-10-09 10:15:18.000 282 21219.55 363.06 43012.27 47962.89 2019-10-09 10:15:19.000 282 21219.56 363.02 43012.27 47962.87 2019-10-09 10:15:20.000 282 21219.55 363.01 43012.26 47962.87 2019-10-09 10:15:21.000 282 21219.56 362.98 43012.25 47962.89 2019-10-09 10:15:22.000 282 21219.54 362.98 43012.25 47962.87 2019-10-09 10:15:23.000 282 21219.52 363.00 43012.23 47962.84 2019-10-09 10:15:24.000 282 21219.52 362.98 43012.22 47962.87 2019-10-09 10:15:25.000 282 21219.52 362.94 43012.25 47962.84 2019-10-09 10:15:26.000 282 21219.50 362.95 43012.24 47962.88 2019-10-09 10:15:27.000 282 21219.48 362.98 43012.23 47962.86 2019-10-09 10:15:28.000 282 21219.50 362.99 43012.20 47962.88 2019-10-09 10:15:29.000 282 21219.53 362.99 43012.20 47962.87 2019-10-09 10:15:30.000 282 21219.53 363.00 43012.25 47962.85 2019-10-09 10:15:31.000 282 21219.56 362.96 43012.27 47962.85 2019-10-09 10:15:32.000 282 21219.55 362.99 43012.25 47962.87 2019-10-09 10:15:33.000 282 21219.55 362.99 43012.22 47962.85 2019-10-09 10:15:34.000 282 21219.54 363.00 43012.26 47962.88 2019-10-09 10:15:35.000 282 21219.53 363.05 43012.25 47962.85 2019-10-09 10:15:36.000 282 21219.51 363.12 43012.18 47962.86 2019-10-09 10:15:37.000 282 21219.52 363.15 43012.17 47962.83 2019-10-09 10:15:38.000 282 21219.51 363.20 43012.13 47962.77 2019-10-09 10:15:39.000 282 21219.51 363.23 43012.07 47962.76 2019-10-09 10:15:40.000 282 21219.49 363.24 43012.07 47962.71 2019-10-09 10:15:41.000 282 21219.48 363.27 43012.05 47962.71 2019-10-09 10:15:42.000 282 21219.46 363.29 43012.05 47962.65 2019-10-09 10:15:43.000 282 21219.48 363.29 43012.04 47962.67 2019-10-09 10:15:44.000 282 21219.47 363.31 43012.02 47962.63 2019-10-09 10:15:45.000 282 21219.46 363.30 43012.02 47962.63 2019-10-09 10:15:46.000 282 21219.48 363.30 43012.03 47962.61 2019-10-09 10:15:47.000 282 21219.46 363.28 43012.01 47962.59 2019-10-09 10:15:48.000 282 21219.45 363.30 43012.00 47962.60 2019-10-09 10:15:49.000 282 21219.46 363.32 43011.99 47962.59 2019-10-09 10:15:50.000 282 21219.48 363.31 43011.97 47962.59 2019-10-09 10:15:51.000 282 21219.47 363.31 43011.95 47962.58 2019-10-09 10:15:52.000 282 21219.50 363.29 43011.94 47962.56 2019-10-09 10:15:53.000 282 21219.50 363.28 43011.93 47962.57 2019-10-09 10:15:54.000 282 21219.49 363.29 43011.93 47962.56 2019-10-09 10:15:55.000 282 21219.51 363.28 43011.94 47962.54 2019-10-09 10:15:56.000 282 21219.49 363.32 43011.94 47962.54 2019-10-09 10:15:57.000 282 21219.52 363.35 43011.88 47962.57 2019-10-09 10:15:58.000 282 21219.55 363.35 43011.87 47962.55 2019-10-09 10:15:59.000 282 21219.59 363.37 43011.91 47962.55 2019-10-09 10:16:00.000 282 21219.62 363.39 43011.89 47962.61 2019-10-09 10:16:01.000 282 21219.66 363.41 43011.87 47962.56 2019-10-09 10:16:02.000 282 21219.68 363.40 43011.87 47962.59 2019-10-09 10:16:03.000 282 21219.67 363.42 43011.85 47962.55 2019-10-09 10:16:04.000 282 21219.69 363.45 43011.81 47962.53 2019-10-09 10:16:05.000 282 21219.66 363.49 43011.77 47962.52 2019-10-09 10:16:06.000 282 21219.69 363.53 43011.72 47962.51 2019-10-09 10:16:07.000 282 21219.70 363.61 43011.65 47962.47 2019-10-09 10:16:08.000 282 21219.69 363.63 43011.59 47962.43 2019-10-09 10:16:09.000 282 21219.69 363.55 43011.56 47962.35 2019-10-09 10:16:10.000 282 21219.73 363.49 43011.57 47962.37 2019-10-09 10:16:11.000 282 21219.76 363.44 43011.62 47962.39 2019-10-09 10:16:12.000 282 21219.74 363.44 43011.64 47962.43 2019-10-09 10:16:13.000 282 21219.74 363.42 43011.67 47962.44 2019-10-09 10:16:14.000 282 21219.76 363.38 43011.67 47962.42 2019-10-09 10:16:15.000 282 21219.81 363.41 43011.66 47962.46 2019-10-09 10:16:16.000 282 21219.79 363.39 43011.67 47962.47 2019-10-09 10:16:17.000 282 21219.77 363.38 43011.67 47962.47 2019-10-09 10:16:18.000 282 21219.76 363.35 43011.66 47962.46 2019-10-09 10:16:19.000 282 21219.75 363.33 43011.68 47962.48 2019-10-09 10:16:20.000 282 21219.78 363.32 43011.69 47962.46 2019-10-09 10:16:21.000 282 21219.79 363.32 43011.69 47962.49 2019-10-09 10:16:22.000 282 21219.77 363.30 43011.70 47962.50 2019-10-09 10:16:23.000 282 21219.76 363.33 43011.69 47962.53 2019-10-09 10:16:24.000 282 21219.65 363.50 43011.65 47962.47 2019-10-09 10:16:25.000 282 21219.56 363.69 43011.57 47962.41 2019-10-09 10:16:26.000 282 21219.53 363.82 43011.46 47962.30 2019-10-09 10:16:27.000 282 21219.48 363.88 43011.36 47962.17 2019-10-09 10:16:28.000 282 21219.47 363.88 43011.32 47962.06 2019-10-09 10:16:29.000 282 21219.47 363.85 43011.26 47962.02 2019-10-09 10:16:30.000 282 21219.48 363.84 43011.25 47961.96 2019-10-09 10:16:31.000 282 21219.50 363.86 43011.17 47961.93 2019-10-09 10:16:32.000 282 21219.49 363.89 43011.12 47961.93 2019-10-09 10:16:33.000 282 21219.44 363.93 43011.11 47961.91 2019-10-09 10:16:34.000 282 21219.45 363.94 43011.08 47961.88 2019-10-09 10:16:35.000 282 21219.43 363.95 43011.08 47961.85 2019-10-09 10:16:36.000 282 21219.47 363.95 43011.09 47961.86 2019-10-09 10:16:37.000 282 21219.46 364.00 43011.10 47961.87 2019-10-09 10:16:38.000 282 21219.43 364.02 43011.06 47961.81 2019-10-09 10:16:39.000 282 21219.42 364.02 43011.05 47961.84 2019-10-09 10:16:40.000 282 21219.42 363.97 43011.07 47961.82 2019-10-09 10:16:41.000 282 21219.43 363.95 43011.08 47961.81 2019-10-09 10:16:42.000 282 21219.39 363.95 43011.09 47961.81 2019-10-09 10:16:43.000 282 21219.37 363.96 43011.08 47961.82 2019-10-09 10:16:44.000 282 21219.36 363.96 43011.07 47961.81 2019-10-09 10:16:45.000 282 21219.33 363.97 43011.09 47961.79 2019-10-09 10:16:46.000 282 21219.34 363.94 43011.10 47961.80 2019-10-09 10:16:47.000 282 21219.35 363.93 43011.09 47961.81 2019-10-09 10:16:48.000 282 21219.35 363.91 43011.13 47961.79 2019-10-09 10:16:49.000 282 21219.34 363.92 43011.12 47961.79 2019-10-09 10:16:50.000 282 21219.29 363.89 43011.15 47961.79 2019-10-09 10:16:51.000 282 21219.25 363.82 43011.15 47961.79 2019-10-09 10:16:52.000 282 21219.21 363.77 43011.19 47961.78 2019-10-09 10:16:53.000 282 21219.18 363.74 43011.26 47961.80 2019-10-09 10:16:54.000 282 21219.16 363.69 43011.29 47961.82 2019-10-09 10:16:55.000 282 21219.14 363.67 43011.32 47961.87 2019-10-09 10:16:56.000 282 21219.13 363.64 43011.36 47961.88 2019-10-09 10:16:57.000 282 21219.10 363.61 43011.41 47961.94 2019-10-09 10:16:58.000 282 21219.12 363.57 43011.42 47961.95 2019-10-09 10:16:59.000 282 21219.11 363.59 43011.44 47961.97 2019-10-09 10:17:00.000 282 21219.08 363.60 43011.43 47962.00 2019-10-09 10:17:01.000 282 21219.06 363.59 43011.45 47961.99 2019-10-09 10:17:02.000 282 21219.04 363.57 43011.48 47961.96 2019-10-09 10:17:03.000 282 21219.05 363.48 43011.50 47962.00 2019-10-09 10:17:04.000 282 21219.03 363.48 43011.50 47962.02 2019-10-09 10:17:05.000 282 21219.03 363.46 43011.55 47962.05 2019-10-09 10:17:06.000 282 21219.03 363.45 43011.60 47962.03 2019-10-09 10:17:07.000 282 21219.00 363.49 43011.61 47962.06 2019-10-09 10:17:08.000 282 21218.96 363.52 43011.55 47962.04 2019-10-09 10:17:09.000 282 21218.94 363.56 43011.52 47962.03 2019-10-09 10:17:10.000 282 21218.91 363.53 43011.53 47961.98 2019-10-09 10:17:11.000 282 21218.92 363.49 43011.52 47962.01 2019-10-09 10:17:12.000 282 21218.90 363.48 43011.50 47961.97 2019-10-09 10:17:13.000 282 21218.87 363.47 43011.51 47961.97 2019-10-09 10:17:14.000 282 21218.86 363.47 43011.51 47961.92 2019-10-09 10:17:15.000 282 21218.84 363.48 43011.49 47961.95 2019-10-09 10:17:16.000 282 21218.84 363.44 43011.50 47961.92 2019-10-09 10:17:17.000 282 21218.82 363.36 43011.55 47961.91 2019-10-09 10:17:18.000 282 21218.84 363.31 43011.58 47961.92 2019-10-09 10:17:19.000 282 21218.90 363.27 43011.59 47962.01 2019-10-09 10:17:20.000 282 21218.96 363.21 43011.63 47962.03 2019-10-09 10:17:21.000 282 21219.00 363.19 43011.66 47962.08 2019-10-09 10:17:22.000 282 21219.03 363.13 43011.68 47962.15 2019-10-09 10:17:23.000 282 21219.11 363.09 43011.70 47962.17 2019-10-09 10:17:24.000 282 21219.18 363.02 43011.76 47962.22 2019-10-09 10:17:25.000 282 21219.17 362.98 43011.78 47962.28 2019-10-09 10:17:26.000 282 21219.17 362.96 43011.80 47962.28 2019-10-09 10:17:27.000 282 21219.20 362.96 43011.77 47962.31 2019-10-09 10:17:28.000 282 21219.20 362.94 43011.78 47962.32 2019-10-09 10:17:29.000 282 21219.21 362.89 43011.78 47962.32 2019-10-09 10:17:30.000 282 21219.19 362.87 43011.75 47962.28 2019-10-09 10:17:31.000 282 21219.16 362.82 43011.75 47962.28 2019-10-09 10:17:32.000 282 21219.16 362.78 43011.79 47962.30 2019-10-09 10:17:33.000 282 21219.14 362.76 43011.77 47962.29 2019-10-09 10:17:34.000 282 21219.13 362.76 43011.80 47962.28 2019-10-09 10:17:35.000 282 21219.07 362.70 43011.79 47962.26 2019-10-09 10:17:36.000 282 21219.06 362.66 43011.82 47962.27 2019-10-09 10:17:37.000 282 21219.07 362.62 43011.81 47962.26 2019-10-09 10:17:38.000 282 21219.05 362.60 43011.87 47962.26 2019-10-09 10:17:39.000 282 21219.05 362.59 43011.88 47962.27 2019-10-09 10:17:40.000 282 21219.07 362.56 43011.87 47962.30 2019-10-09 10:17:41.000 282 21219.07 362.52 43011.82 47962.30 2019-10-09 10:17:42.000 282 21219.05 362.49 43011.85 47962.33 2019-10-09 10:17:43.000 282 21219.12 362.46 43011.86 47962.32 2019-10-09 10:17:44.000 282 21219.16 362.46 43011.90 47962.35 2019-10-09 10:17:45.000 282 21219.19 362.46 43011.91 47962.41 2019-10-09 10:17:46.000 282 21219.19 362.45 43011.92 47962.38 2019-10-09 10:17:47.000 282 21219.18 362.45 43011.92 47962.41 2019-10-09 10:17:48.000 282 21219.21 362.42 43011.90 47962.39 2019-10-09 10:17:49.000 282 21219.28 362.43 43011.85 47962.40 2019-10-09 10:17:50.000 282 21219.34 362.40 43011.84 47962.43 2019-10-09 10:17:51.000 282 21219.40 362.37 43011.84 47962.46 2019-10-09 10:17:52.000 282 21219.44 362.35 43011.84 47962.45 2019-10-09 10:17:53.000 282 21219.49 362.28 43011.87 47962.51 2019-10-09 10:17:54.000 282 21219.50 362.23 43011.86 47962.50 2019-10-09 10:17:55.000 282 21219.53 362.20 43011.88 47962.55 2019-10-09 10:17:56.000 282 21219.55 362.15 43011.92 47962.56 2019-10-09 10:17:57.000 282 21219.60 362.10 43011.90 47962.59 2019-10-09 10:17:58.000 282 21219.59 362.09 43011.88 47962.57 2019-10-09 10:17:59.000 282 21219.60 362.05 43011.94 47962.62 2019-10-09 10:18:00.000 282 21219.62 362.00 43011.91 47962.61 2019-10-09 10:18:01.000 282 21219.64 361.97 43011.89 47962.62 2019-10-09 10:18:02.000 282 21219.64 361.98 43011.88 47962.60 2019-10-09 10:18:03.000 282 21219.62 361.98 43011.85 47962.58 2019-10-09 10:18:04.000 282 21219.59 361.95 43011.81 47962.53 2019-10-09 10:18:05.000 282 21219.59 361.94 43011.81 47962.54 2019-10-09 10:18:06.000 282 21219.63 361.93 43011.82 47962.51 2019-10-09 10:18:07.000 282 21219.68 361.92 43011.75 47962.55 2019-10-09 10:18:08.000 282 21219.72 361.89 43011.74 47962.55 2019-10-09 10:18:09.000 282 21219.75 361.87 43011.74 47962.52 2019-10-09 10:18:10.000 282 21219.79 361.87 43011.76 47962.56 2019-10-09 10:18:11.000 282 21219.84 361.88 43011.79 47962.55 2019-10-09 10:18:12.000 282 21219.84 361.86 43011.77 47962.57 2019-10-09 10:18:13.000 282 21219.84 361.84 43011.79 47962.59 2019-10-09 10:18:14.000 282 21219.88 361.81 43011.81 47962.60 2019-10-09 10:18:15.000 282 21219.88 361.82 43011.80 47962.61 2019-10-09 10:18:16.000 282 21219.94 361.80 43011.81 47962.64 2019-10-09 10:18:17.000 282 21219.94 361.78 43011.85 47962.67 2019-10-09 10:18:18.000 282 21219.94 361.75 43011.86 47962.69 2019-10-09 10:18:19.000 282 21219.95 361.74 43011.88 47962.72 2019-10-09 10:18:20.000 282 21219.94 361.71 43011.92 47962.73 2019-10-09 10:18:21.000 282 21219.92 361.69 43011.95 47962.76 2019-10-09 10:18:22.000 282 21219.92 361.64 43011.96 47962.79 2019-10-09 10:18:23.000 282 21219.93 361.61 43011.98 47962.77 2019-10-09 10:18:24.000 282 21219.91 361.60 43012.01 47962.80 2019-10-09 10:18:25.000 282 21219.93 361.58 43012.02 47962.82 2019-10-09 10:18:26.000 282 21219.96 361.57 43012.00 47962.83 2019-10-09 10:18:27.000 282 21219.96 361.58 43012.03 47962.87 2019-10-09 10:18:28.000 282 21220.00 361.59 43012.02 47962.86 2019-10-09 10:18:29.000 282 21219.99 361.60 43011.99 47962.86 2019-10-09 10:18:30.000 282 21219.96 361.65 43011.95 47962.83 2019-10-09 10:18:31.000 282 21219.93 361.71 43011.87 47962.78 2019-10-09 10:18:32.000 282 21219.89 361.72 43011.85 47962.76 2019-10-09 10:18:33.000 282 21219.85 361.70 43011.85 47962.69 2019-10-09 10:18:34.000 282 21219.81 361.72 43011.85 47962.64 2019-10-09 10:18:35.000 282 21219.81 361.74 43011.84 47962.67 2019-10-09 10:18:36.000 282 21219.84 361.76 43011.79 47962.63 2019-10-09 10:18:37.000 282 21219.85 361.80 43011.76 47962.65 2019-10-09 10:18:38.000 282 21219.87 361.81 43011.72 47962.58 2019-10-09 10:18:39.000 282 21219.86 361.84 43011.73 47962.55 2019-10-09 10:18:40.000 282 21219.89 361.83 43011.70 47962.52 2019-10-09 10:18:41.000 282 21219.88 361.85 43011.68 47962.50 2019-10-09 10:18:42.000 282 21219.93 361.84 43011.67 47962.49 2019-10-09 10:18:43.000 282 21219.94 361.84 43011.68 47962.50 2019-10-09 10:18:44.000 282 21219.94 361.79 43011.71 47962.52 2019-10-09 10:18:45.000 282 21219.94 361.76 43011.69 47962.53 2019-10-09 10:18:46.000 282 21219.98 361.75 43011.71 47962.52 2019-10-09 10:18:47.000 282 21219.95 361.76 43011.71 47962.55 2019-10-09 10:18:48.000 282 21219.94 361.73 43011.71 47962.59 2019-10-09 10:18:49.000 282 21220.00 361.69 43011.74 47962.56 2019-10-09 10:18:50.000 282 21219.99 361.68 43011.78 47962.58 2019-10-09 10:18:51.000 282 21220.01 361.68 43011.79 47962.63 2019-10-09 10:18:52.000 282 21220.01 361.70 43011.78 47962.64 2019-10-09 10:18:53.000 282 21220.03 361.70 43011.77 47962.65 2019-10-09 10:18:54.000 282 21220.01 361.66 43011.76 47962.63 2019-10-09 10:18:55.000 282 21220.02 361.63 43011.78 47962.62 2019-10-09 10:18:56.000 282 21220.06 361.61 43011.76 47962.65 2019-10-09 10:18:57.000 282 21220.06 361.58 43011.78 47962.64 2019-10-09 10:18:58.000 282 21220.06 361.52 43011.80 47962.67 2019-10-09 10:18:59.000 282 21220.12 361.49 43011.82 47962.70 2019-10-09 10:19:00.000 282 21220.09 361.48 43011.83 47962.68 2019-10-09 10:19:01.000 282 21220.06 361.50 43011.81 47962.71 2019-10-09 10:19:02.000 282 21220.08 361.50 43011.80 47962.69 2019-10-09 10:19:03.000 282 21220.05 361.50 43011.79 47962.72 2019-10-09 10:19:04.000 282 21220.03 361.50 43011.81 47962.67 2019-10-09 10:19:05.000 282 21219.99 361.51 43011.80 47962.64 2019-10-09 10:19:06.000 282 21219.95 361.51 43011.76 47962.61 2019-10-09 10:19:07.000 282 21219.87 361.51 43011.76 47962.59 2019-10-09 10:19:08.000 282 21219.78 361.54 43011.73 47962.54 2019-10-09 10:19:09.000 282 21219.72 361.56 43011.69 47962.48 2019-10-09 10:19:10.000 282 21219.66 361.58 43011.68 47962.41 2019-10-09 10:19:11.000 282 21219.62 361.60 43011.66 47962.39 2019-10-09 10:19:12.000 282 21219.54 361.63 43011.63 47962.36 2019-10-09 10:19:13.000 282 21219.55 361.60 43011.63 47962.31 2019-10-09 10:19:14.000 282 21219.54 361.63 43011.61 47962.33 2019-10-09 10:19:15.000 282 21219.52 361.65 43011.61 47962.30 2019-10-09 10:19:16.000 282 21219.53 361.64 43011.62 47962.26 2019-10-09 10:19:17.000 282 21219.53 361.64 43011.64 47962.29 2019-10-09 10:19:18.000 282 21219.51 361.66 43011.60 47962.26 2019-10-09 10:19:19.000 282 21219.46 361.67 43011.62 47962.27 2019-10-09 10:19:20.000 282 21219.44 361.70 43011.63 47962.23 2019-10-09 10:19:21.000 282 21219.42 361.74 43011.64 47962.23 2019-10-09 10:19:22.000 282 21219.38 361.76 43011.61 47962.20 2019-10-09 10:19:23.000 282 21219.29 361.80 43011.60 47962.18 2019-10-09 10:19:24.000 282 21219.19 361.88 43011.57 47962.11 2019-10-09 10:19:25.000 282 21219.10 361.96 43011.52 47962.10 2019-10-09 10:19:26.000 282 21219.01 362.01 43011.49 47961.99 2019-10-09 10:19:27.000 282 21218.93 362.07 43011.44 47961.94 2019-10-09 10:19:28.000 282 21218.92 362.09 43011.39 47961.89 2019-10-09 10:19:29.000 282 21218.85 362.16 43011.38 47961.81 2019-10-09 10:19:30.000 282 21218.82 362.22 43011.37 47961.79 2019-10-09 10:19:31.000 282 21218.76 362.26 43011.36 47961.75 2019-10-09 10:19:32.000 282 21218.76 362.28 43011.31 47961.76 2019-10-09 10:19:33.000 282 21218.77 362.28 43011.31 47961.71 2019-10-09 10:19:34.000 282 21218.79 362.27 43011.33 47961.69 2019-10-09 10:19:35.000 282 21218.83 362.23 43011.40 47961.74 2019-10-09 10:19:36.000 282 21218.84 362.26 43011.46 47961.79 2019-10-09 10:19:37.000 282 21218.83 362.29 43011.47 47961.85 2019-10-09 10:19:38.000 282 21218.83 362.35 43011.49 47961.83 2019-10-09 10:19:39.000 282 21218.87 362.41 43011.49 47961.86 2019-10-09 10:19:40.000 282 21218.84 362.47 43011.50 47961.87 2019-10-09 10:19:41.000 282 21218.81 362.55 43011.47 47961.88 2019-10-09 10:19:42.000 282 21218.83 362.63 43011.45 47961.87 2019-10-09 10:19:43.000 282 21218.80 362.69 43011.45 47961.85 2019-10-09 10:19:44.000 282 21218.78 362.78 43011.49 47961.86 2019-10-09 10:19:45.000 282 21218.73 362.84 43011.49 47961.83 2019-10-09 10:19:46.000 282 21218.75 362.85 43011.48 47961.81 2019-10-09 10:19:47.000 282 21218.74 362.86 43011.41 47961.75 2019-10-09 10:19:48.000 282 21218.73 362.88 43011.42 47961.75 2019-10-09 10:19:49.000 282 21218.67 362.88 43011.40 47961.73 2019-10-09 10:19:50.000 282 21218.65 362.85 43011.40 47961.71 2019-10-09 10:19:51.000 282 21218.60 362.83 43011.38 47961.69 2019-10-09 10:19:52.000 282 21218.54 362.85 43011.40 47961.68 2019-10-09 10:19:53.000 282 21218.50 362.86 43011.42 47961.66 2019-10-09 10:19:54.000 282 21218.43 362.89 43011.34 47961.60 2019-10-09 10:19:55.000 282 21218.39 362.86 43011.34 47961.55 2019-10-09 10:19:56.000 282 21218.36 362.82 43011.38 47961.56 2019-10-09 10:19:57.000 282 21218.33 362.80 43011.38 47961.52 2019-10-09 10:19:58.000 282 21218.32 362.79 43011.38 47961.53 2019-10-09 10:19:59.000 282 21218.29 362.81 43011.38 47961.53 2019-10-09 10:20:00.000 282 21218.29 362.78 43011.39 47961.53 2019-10-09 10:20:01.000 282 21218.28 362.79 43011.42 47961.56 2019-10-09 10:20:02.000 282 21218.24 362.80 43011.41 47961.54 2019-10-09 10:20:03.000 282 21218.24 362.81 43011.43 47961.54 2019-10-09 10:20:04.000 282 21218.24 362.81 43011.45 47961.55 2019-10-09 10:20:05.000 282 21218.20 362.87 43011.46 47961.59 2019-10-09 10:20:06.000 282 21218.15 362.96 43011.44 47961.57 2019-10-09 10:20:07.000 282 21218.14 363.00 43011.43 47961.53 2019-10-09 10:20:08.000 282 21218.07 363.03 43011.42 47961.49 2019-10-09 10:20:09.000 282 21218.02 363.07 43011.41 47961.44 2019-10-09 10:20:10.000 282 21217.99 363.11 43011.39 47961.41 2019-10-09 10:20:11.000 282 21217.95 363.15 43011.37 47961.40 2019-10-09 10:20:12.000 282 21217.92 363.17 43011.37 47961.39 2019-10-09 10:20:13.000 282 21217.92 363.22 43011.34 47961.34 2019-10-09 10:20:14.000 282 21217.91 363.24 43011.36 47961.34 2019-10-09 10:20:15.000 282 21217.86 363.21 43011.28 47961.28 2019-10-09 10:20:16.000 282 21217.79 363.20 43011.34 47961.29 2019-10-09 10:20:17.000 282 21217.79 363.22 43011.33 47961.26 2019-10-09 10:20:18.000 282 21217.76 363.22 43011.35 47961.25 2019-10-09 10:20:19.000 282 21217.74 363.19 43011.37 47961.27 2019-10-09 10:20:20.000 282 21217.72 363.17 43011.36 47961.22 2019-10-09 10:20:21.000 282 21217.66 363.13 43011.34 47961.19 2019-10-09 10:20:22.000 282 21217.56 363.09 43011.35 47961.20 2019-10-09 10:20:23.000 282 21217.50 363.11 43011.35 47961.19 2019-10-09 10:20:24.000 282 21217.49 363.08 43011.38 47961.16 2019-10-09 10:20:25.000 282 21217.45 363.06 43011.40 47961.20 2019-10-09 10:20:26.000 282 21217.45 363.04 43011.43 47961.20 2019-10-09 10:20:27.000 282 21217.43 363.03 43011.45 47961.21 2019-10-09 10:20:28.000 282 21217.47 363.00 43011.50 47961.23 2019-10-09 10:20:29.000 282 21217.46 362.99 43011.54 47961.27 2019-10-09 10:20:30.000 282 21217.49 362.96 43011.52 47961.26 2019-10-09 10:20:31.000 282 21217.48 362.94 43011.53 47961.28 2019-10-09 10:20:32.000 282 21217.47 362.90 43011.54 47961.29 2019-10-09 10:20:33.000 282 21217.46 362.89 43011.53 47961.29 2019-10-09 10:20:34.000 282 21217.39 362.85 43011.52 47961.28 2019-10-09 10:20:35.000 282 21217.41 362.84 43011.53 47961.26 2019-10-09 10:20:36.000 282 21217.41 362.84 43011.50 47961.27 2019-10-09 10:20:37.000 282 21217.41 362.82 43011.53 47961.25 2019-10-09 10:20:38.000 282 21217.41 362.79 43011.56 47961.23 2019-10-09 10:20:39.000 282 21217.39 362.82 43011.56 47961.23 2019-10-09 10:20:40.000 282 21217.36 362.81 43011.55 47961.25 2019-10-09 10:20:41.000 282 21217.36 362.81 43011.51 47961.23 2019-10-09 10:20:42.000 282 21217.34 362.83 43011.52 47961.23 2019-10-09 10:20:43.000 282 21217.35 362.77 43011.53 47961.22 2019-10-09 10:20:44.000 282 21217.36 362.77 43011.50 47961.21 2019-10-09 10:20:45.000 282 21217.32 362.77 43011.52 47961.20 2019-10-09 10:20:46.000 282 21217.32 362.75 43011.53 47961.22 2019-10-09 10:20:47.000 282 21217.31 362.75 43011.51 47961.21 2019-10-09 10:20:48.000 282 21217.34 362.76 43011.53 47961.20 2019-10-09 10:20:49.000 282 21217.36 362.72 43011.53 47961.24 2019-10-09 10:20:50.000 282 21217.39 362.74 43011.53 47961.22 2019-10-09 10:20:51.000 282 21217.45 362.74 43011.56 47961.26 2019-10-09 10:20:52.000 282 21217.46 362.71 43011.56 47961.29 2019-10-09 10:20:53.000 282 21217.46 362.67 43011.60 47961.28 2019-10-09 10:20:54.000 282 21217.48 362.68 43011.57 47961.30 2019-10-09 10:20:55.000 282 21217.45 362.69 43011.61 47961.30 2019-10-09 10:20:56.000 282 21217.43 362.66 43011.59 47961.31 2019-10-09 10:20:57.000 282 21217.44 362.67 43011.62 47961.33 2019-10-09 10:20:58.000 282 21217.42 362.71 43011.66 47961.33 2019-10-09 10:20:59.000 282 21217.42 362.74 43011.64 47961.35 2019-10-09 10:21:00.000 282 21217.36 362.78 43011.64 47961.35 2019-10-09 10:21:01.000 282 21217.34 362.79 43011.66 47961.34 2019-10-09 10:21:02.000 282 21217.31 362.80 43011.65 47961.36 2019-10-09 10:21:03.000 282 21217.25 362.84 43011.65 47961.30 2019-10-09 10:21:04.000 282 21217.22 362.88 43011.63 47961.32 2019-10-09 10:21:05.000 282 21217.20 362.92 43011.61 47961.26 2019-10-09 10:21:06.000 282 21217.15 362.97 43011.59 47961.23 2019-10-09 10:21:07.000 282 21217.10 363.01 43011.57 47961.20 2019-10-09 10:21:08.000 282 21217.05 363.02 43011.57 47961.15 2019-10-09 10:21:09.000 282 21217.03 363.00 43011.55 47961.14 2019-10-09 10:21:10.000 282 21217.03 362.96 43011.58 47961.10 2019-10-09 10:21:11.000 282 21217.02 362.93 43011.61 47961.10 2019-10-09 10:21:12.000 282 21217.00 362.92 43011.60 47961.09 2019-10-09 10:21:13.000 282 21216.98 362.90 43011.59 47961.09 2019-10-09 10:21:14.000 282 21216.93 362.88 43011.59 47961.09 2019-10-09 10:21:15.000 282 21216.96 362.88 43011.60 47961.12 2019-10-09 10:21:16.000 282 21216.99 362.91 43011.58 47961.09 2019-10-09 10:21:17.000 282 21217.03 362.94 43011.54 47961.11 2019-10-09 10:21:18.000 282 21217.06 362.90 43011.52 47961.11 2019-10-09 10:21:19.000 282 21217.07 362.88 43011.53 47961.11 2019-10-09 10:21:20.000 282 21217.13 362.91 43011.51 47961.08 2019-10-09 10:21:21.000 282 21217.19 362.99 43011.47 47961.09 2019-10-09 10:21:22.000 282 21217.25 363.01 43011.43 47961.09 2019-10-09 10:21:23.000 282 21217.32 363.01 43011.36 47961.06 2019-10-09 10:21:24.000 282 21217.36 363.08 43011.27 47961.04 2019-10-09 10:21:25.000 282 21217.44 363.06 43011.24 47961.02 2019-10-09 10:21:26.000 282 21217.51 363.01 43011.22 47960.99 2019-10-09 10:21:27.000 282 21217.57 362.97 43011.24 47961.03 2019-10-09 10:21:28.000 282 21217.57 362.95 43011.22 47961.02 2019-10-09 10:21:29.000 282 21217.61 362.92 43011.19 47961.01 2019-10-09 10:21:30.000 282 21217.62 362.92 43011.18 47961.03 2019-10-09 10:21:31.000 282 21217.69 362.89 43011.17 47961.04 2019-10-09 10:21:32.000 282 21217.70 362.87 43011.14 47961.05 2019-10-09 10:21:33.000 282 21217.76 362.87 43011.15 47961.06 2019-10-09 10:21:34.000 282 21217.76 362.86 43011.17 47961.06 2019-10-09 10:21:35.000 282 21217.79 362.84 43011.16 47961.11 2019-10-09 10:21:36.000 282 21217.80 362.80 43011.17 47961.09 2019-10-09 10:21:37.000 282 21217.81 362.80 43011.17 47961.10 2019-10-09 10:21:38.000 282 21217.81 362.79 43011.18 47961.11 2019-10-09 10:21:39.000 282 21217.77 362.81 43011.19 47961.14 2019-10-09 10:21:40.000 282 21217.78 362.83 43011.20 47961.12 2019-10-09 10:21:41.000 282 21217.80 362.84 43011.17 47961.11 2019-10-09 10:21:42.000 282 21217.82 362.83 43011.17 47961.13 2019-10-09 10:21:43.000 282 21217.79 362.85 43011.21 47961.14 2019-10-09 10:21:44.000 282 21217.76 362.85 43011.21 47961.13 2019-10-09 10:21:45.000 282 21217.76 362.87 43011.21 47961.12 2019-10-09 10:21:46.000 282 21217.75 362.86 43011.20 47961.13 2019-10-09 10:21:47.000 282 21217.70 362.83 43011.21 47961.12 2019-10-09 10:21:48.000 282 21217.68 362.77 43011.25 47961.13 2019-10-09 10:21:49.000 282 21217.67 362.75 43011.27 47961.16 2019-10-09 10:21:50.000 282 21217.65 362.75 43011.27 47961.12 2019-10-09 10:21:51.000 282 21217.63 362.70 43011.29 47961.14 2019-10-09 10:21:52.000 282 21217.61 362.70 43011.30 47961.14 2019-10-09 10:21:53.000 282 21217.59 362.69 43011.28 47961.15 2019-10-09 10:21:54.000 282 21217.60 362.66 43011.32 47961.15 2019-10-09 10:21:55.000 282 21217.61 362.67 43011.33 47961.14 2019-10-09 10:21:56.000 282 21217.64 362.65 43011.32 47961.16 2019-10-09 10:21:57.000 282 21217.61 362.58 43011.28 47961.14 2019-10-09 10:21:58.000 282 21217.60 362.53 43011.29 47961.14 2019-10-09 10:21:59.000 282 21217.59 362.49 43011.33 47961.11 2019-10-09 10:22:00.000 282 21217.58 362.42 43011.31 47961.12 2019-10-09 10:22:01.000 282 21217.57 362.39 43011.33 47961.11 2019-10-09 10:22:02.000 282 21217.52 362.36 43011.34 47961.12 2019-10-09 10:22:03.000 282 21217.48 362.34 43011.36 47961.13 2019-10-09 10:22:04.000 282 21217.47 362.34 43011.38 47961.15 2019-10-09 10:22:05.000 282 21217.44 362.33 43011.37 47961.13 2019-10-09 10:22:06.000 282 21217.42 362.34 43011.35 47961.13 2019-10-09 10:22:07.000 282 21217.38 362.38 43011.39 47961.12 2019-10-09 10:22:08.000 282 21217.39 362.42 43011.34 47961.09 2019-10-09 10:22:09.000 282 21217.36 362.43 43011.31 47961.07 2019-10-09 10:22:10.000 282 21217.35 362.44 43011.31 47961.07 2019-10-09 10:22:11.000 282 21217.32 362.43 43011.27 47961.07 2019-10-09 10:22:12.000 282 21217.29 362.41 43011.30 47961.02 2019-10-09 10:22:13.000 282 21217.25 362.38 43011.32 47961.02 2019-10-09 10:22:14.000 282 21217.23 362.36 43011.33 47961.00 2019-10-09 10:22:15.000 282 21217.22 362.34 43011.36 47961.02 2019-10-09 10:22:16.000 282 21217.21 362.31 43011.37 47961.00 2019-10-09 10:22:17.000 282 21217.22 362.31 43011.38 47961.02 2019-10-09 10:22:18.000 282 21217.20 362.30 43011.39 47961.04 2019-10-09 10:22:19.000 282 21217.20 362.30 43011.41 47961.07 2019-10-09 10:22:20.000 282 21217.18 362.32 43011.41 47961.03 2019-10-09 10:22:21.000 282 21217.16 362.33 43011.42 47961.04 2019-10-09 10:22:22.000 282 21217.18 362.37 43011.42 47961.04 2019-10-09 10:22:23.000 282 21217.16 362.37 43011.41 47961.03 2019-10-09 10:22:24.000 282 21217.13 362.39 43011.40 47961.02 2019-10-09 10:22:25.000 282 21217.13 362.37 43011.37 47961.02 2019-10-09 10:22:26.000 282 21217.10 362.39 43011.38 47961.01 2019-10-09 10:22:27.000 282 21217.09 362.41 43011.45 47961.04 2019-10-09 10:22:28.000 282 21217.07 362.40 43011.42 47961.04 2019-10-09 10:22:29.000 282 21217.08 362.35 43011.50 47961.05 2019-10-09 10:22:30.000 282 21217.08 362.34 43011.50 47961.07 2019-10-09 10:22:31.000 282 21217.06 362.31 43011.53 47961.10 2019-10-09 10:22:32.000 282 21217.09 362.29 43011.56 47961.09 2019-10-09 10:22:33.000 282 21217.04 362.25 43011.58 47961.14 2019-10-09 10:22:34.000 282 21217.07 362.20 43011.63 47961.14 2019-10-09 10:22:35.000 282 21217.11 362.13 43011.66 47961.19 2019-10-09 10:22:36.000 282 21217.13 362.09 43011.65 47961.23 2019-10-09 10:22:37.000 282 21217.11 362.05 43011.71 47961.27 2019-10-09 10:22:38.000 282 21217.16 362.02 43011.75 47961.29 2019-10-09 10:22:39.000 282 21217.18 361.99 43011.78 47961.34 2019-10-09 10:22:40.000 282 21217.20 361.96 43011.80 47961.36 2019-10-09 10:22:41.000 282 21217.21 361.97 43011.81 47961.41 2019-10-09 10:22:42.000 282 21217.24 361.94 43011.84 47961.43 2019-10-09 10:22:43.000 282 21217.22 361.93 43011.82 47961.44 2019-10-09 10:22:44.000 282 21217.19 361.91 43011.81 47961.47 2019-10-09 10:22:45.000 282 21217.18 361.91 43011.85 47961.43 2019-10-09 10:22:46.000 282 21217.15 361.95 43011.87 47961.49 2019-10-09 10:22:47.000 282 21217.11 361.98 43011.85 47961.43 2019-10-09 10:22:48.000 282 21217.10 362.00 43011.82 47961.43 2019-10-09 10:22:49.000 282 21217.09 362.03 43011.82 47961.42 2019-10-09 10:22:50.000 282 21217.14 362.04 43011.81 47961.40 2019-10-09 10:22:51.000 282 21217.11 362.09 43011.76 47961.39 2019-10-09 10:22:52.000 282 21217.08 362.09 43011.77 47961.40 2019-10-09 10:22:53.000 282 21217.10 362.11 43011.79 47961.36 2019-10-09 10:22:54.000 282 21217.01 362.17 43011.75 47961.35 2019-10-09 10:22:55.000 282 21217.01 362.21 43011.76 47961.36 2019-10-09 10:22:56.000 282 21217.02 362.25 43011.73 47961.35 2019-10-09 10:22:57.000 282 21216.98 362.29 43011.72 47961.34 2019-10-09 10:22:58.000 282 21216.97 362.36 43011.70 47961.28 2019-10-09 10:22:59.000 282 21216.98 362.42 43011.65 47961.28 2019-10-09 10:23:00.000 282 21216.97 362.47 43011.64 47961.26 2019-10-09 10:23:01.000 282 21217.02 362.52 43011.65 47961.26 2019-10-09 10:23:02.000 282 21217.03 362.57 43011.62 47961.23 2019-10-09 10:23:03.000 282 21217.06 362.54 43011.61 47961.23 2019-10-09 10:23:04.000 282 21217.13 362.51 43011.61 47961.23 2019-10-09 10:23:05.000 282 21217.19 362.50 43011.61 47961.25 2019-10-09 10:23:06.000 282 21217.27 362.48 43011.60 47961.26 2019-10-09 10:23:07.000 282 21217.31 362.47 43011.60 47961.31 2019-10-09 10:23:08.000 282 21217.33 362.47 43011.61 47961.33 2019-10-09 10:23:09.000 282 21217.34 362.45 43011.60 47961.33 2019-10-09 10:23:10.000 282 21217.34 362.46 43011.60 47961.34 2019-10-09 10:23:11.000 282 21217.34 362.46 43011.62 47961.34 2019-10-09 10:23:12.000 282 21217.36 362.43 43011.60 47961.32 2019-10-09 10:23:13.000 282 21217.36 362.44 43011.59 47961.32 2019-10-09 10:23:14.000 282 21217.32 362.45 43011.57 47961.30 2019-10-09 10:23:15.000 282 21217.33 362.48 43011.56 47961.27 2019-10-09 10:23:16.000 282 21217.32 362.52 43011.53 47961.24 2019-10-09 10:23:17.000 282 21217.32 362.56 43011.48 47961.23 2019-10-09 10:23:18.000 282 21217.34 362.58 43011.44 47961.22 2019-10-09 10:23:19.000 282 21217.38 362.59 43011.41 47961.18 2019-10-09 10:23:20.000 282 21217.41 362.58 43011.41 47961.18 2019-10-09 10:23:21.000 282 21217.45 362.57 43011.38 47961.17 2019-10-09 10:23:22.000 282 21217.47 362.54 43011.39 47961.18 2019-10-09 10:23:23.000 282 21217.49 362.51 43011.41 47961.18 2019-10-09 10:23:24.000 282 21217.50 362.44 43011.47 47961.20 2019-10-09 10:23:25.000 282 21217.53 362.38 43011.50 47961.26 2019-10-09 10:23:26.000 282 21217.61 362.34 43011.53 47961.29 2019-10-09 10:23:27.000 282 21217.66 362.31 43011.54 47961.33 2019-10-09 10:23:28.000 282 21217.72 362.33 43011.52 47961.36 2019-10-09 10:23:29.000 282 21217.79 362.32 43011.52 47961.44 2019-10-09 10:23:30.000 282 21217.84 362.33 43011.49 47961.41 2019-10-09 10:23:31.000 282 21217.91 362.31 43011.52 47961.45 2019-10-09 10:23:32.000 282 21217.99 362.31 43011.53 47961.49 2019-10-09 10:23:33.000 282 21218.04 362.30 43011.55 47961.49 2019-10-09 10:23:34.000 282 21218.10 362.33 43011.54 47961.52 2019-10-09 10:23:35.000 282 21218.11 362.32 43011.53 47961.56 2019-10-09 10:23:36.000 282 21218.10 362.37 43011.51 47961.57 2019-10-09 10:23:37.000 282 21218.10 362.42 43011.48 47961.54 2019-10-09 10:23:38.000 282 21218.10 362.44 43011.43 47961.53 2019-10-09 10:23:39.000 282 21218.11 362.44 43011.41 47961.52 2019-10-09 10:23:40.000 282 21218.09 362.46 43011.41 47961.48 2019-10-09 10:23:41.000 282 21218.07 362.48 43011.39 47961.45 2019-10-09 10:23:42.000 282 21218.07 362.49 43011.42 47961.44 2019-10-09 10:23:43.000 282 21218.10 362.50 43011.41 47961.45 2019-10-09 10:23:44.000 282 21218.11 362.54 43011.35 47961.46 2019-10-09 10:23:45.000 282 21218.14 362.57 43011.35 47961.45 2019-10-09 10:23:46.000 282 21218.16 362.58 43011.33 47961.41 2019-10-09 10:23:47.000 282 21218.21 362.51 43011.33 47961.43 2019-10-09 10:23:48.000 282 21218.25 362.48 43011.33 47961.44 2019-10-09 10:23:49.000 282 21218.29 362.50 43011.33 47961.47 2019-10-09 10:23:50.000 282 21218.34 362.55 43011.32 47961.50 2019-10-09 10:23:51.000 282 21218.36 362.58 43011.30 47961.49 2019-10-09 10:23:52.000 282 21218.34 362.62 43011.24 47961.48 2019-10-09 10:23:53.000 282 21218.36 362.66 43011.18 47961.44 2019-10-09 10:23:54.000 282 21218.34 362.70 43011.14 47961.44 2019-10-09 10:23:55.000 282 21218.33 362.72 43011.10 47961.38 2019-10-09 10:23:56.000 282 21218.29 362.73 43011.05 47961.31 2019-10-09 10:23:57.000 282 21218.31 362.78 43011.05 47961.27 2019-10-09 10:23:58.000 282 21218.25 362.91 43010.93 47961.22 2019-10-09 10:23:59.000 282 21218.23 362.97 43010.88 47961.13 2019-10-09 10:24:00.000 282 21218.24 362.99 43010.78 47961.07 2019-10-09 10:24:01.000 282 21218.26 362.98 43010.76 47961.03 2019-10-09 10:24:02.000 282 21218.24 362.92 43010.75 47960.96 2019-10-09 10:24:03.000 282 21218.27 362.88 43010.80 47960.97 2019-10-09 10:24:04.000 282 21218.27 362.87 43010.78 47960.97 2019-10-09 10:24:05.000 282 21218.26 362.88 43010.75 47961.01 2019-10-09 10:24:06.000 282 21218.27 362.94 43010.74 47961.01 2019-10-09 10:24:07.000 282 21218.28 362.92 43010.72 47960.98 2019-10-09 10:24:08.000 282 21218.27 362.88 43010.70 47960.94 2019-10-09 10:24:09.000 282 21218.27 362.82 43010.72 47960.92 2019-10-09 10:24:10.000 282 21218.26 362.78 43010.72 47960.91 2019-10-09 10:24:11.000 282 21218.25 362.72 43010.72 47960.95 2019-10-09 10:24:12.000 282 21218.29 362.72 43010.72 47960.94 2019-10-09 10:24:13.000 282 21218.30 362.77 43010.69 47960.94 2019-10-09 10:24:14.000 282 21218.28 362.76 43010.69 47960.96 2019-10-09 10:24:15.000 282 21218.25 362.76 43010.65 47960.89 2019-10-09 10:24:16.000 282 21218.24 362.76 43010.67 47960.92 2019-10-09 10:24:17.000 282 21218.27 362.73 43010.66 47960.92 2019-10-09 10:24:18.000 282 21218.25 362.69 43010.67 47960.92 2019-10-09 10:24:19.000 282 21218.24 362.64 43010.68 47960.87 2019-10-09 10:24:20.000 282 21218.23 362.61 43010.68 47960.92 2019-10-09 10:24:21.000 282 21218.23 362.59 43010.72 47960.94 2019-10-09 10:24:22.000 282 21218.24 362.57 43010.77 47960.93 2019-10-09 10:24:23.000 282 21218.21 362.55 43010.78 47960.95 2019-10-09 10:24:24.000 282 21218.15 362.52 43010.77 47960.98 2019-10-09 10:24:25.000 282 21218.14 362.53 43010.77 47960.95 2019-10-09 10:24:26.000 282 21218.12 362.59 43010.77 47960.96 2019-10-09 10:24:27.000 282 21218.13 362.61 43010.75 47960.95 2019-10-09 10:24:28.000 282 21218.17 362.59 43010.74 47960.92 2019-10-09 10:24:29.000 282 21218.13 362.56 43010.72 47960.90 2019-10-09 10:24:30.000 282 21218.11 362.51 43010.74 47960.91 2019-10-09 10:24:31.000 282 21218.13 362.46 43010.73 47960.91 2019-10-09 10:24:32.000 282 21218.19 362.46 43010.75 47960.92 2019-10-09 10:24:33.000 282 21218.22 362.49 43010.73 47960.95 2019-10-09 10:24:34.000 282 21218.27 362.51 43010.70 47960.97 2019-10-09 10:24:35.000 282 21218.28 362.54 43010.68 47960.94 2019-10-09 10:24:36.000 282 21218.30 362.52 43010.68 47960.96 2019-10-09 10:24:37.000 282 21218.36 362.41 43010.67 47960.94 2019-10-09 10:24:38.000 282 21218.42 362.33 43010.71 47960.98 2019-10-09 10:24:39.000 282 21218.46 362.27 43010.72 47961.03 2019-10-09 10:24:40.000 282 21218.50 362.22 43010.80 47961.08 2019-10-09 10:24:41.000 282 21218.56 362.15 43010.85 47961.13 2019-10-09 10:24:42.000 282 21218.60 362.09 43010.89 47961.19 2019-10-09 10:24:43.000 282 21218.60 362.04 43010.95 47961.29 2019-10-09 10:24:44.000 282 21218.56 362.02 43011.00 47961.30 2019-10-09 10:24:45.000 282 21218.58 362.02 43011.05 47961.35 2019-10-09 10:24:46.000 282 21218.60 361.99 43011.06 47961.38 2019-10-09 10:24:47.000 282 21218.54 361.98 43011.08 47961.37 2019-10-09 10:24:48.000 282 21218.54 361.97 43011.05 47961.38 2019-10-09 10:24:49.000 282 21218.53 361.93 43011.05 47961.38 2019-10-09 10:24:50.000 282 21218.51 361.87 43011.08 47961.39 2019-10-09 10:24:51.000 282 21218.52 361.82 43011.12 47961.39 2019-10-09 10:24:52.000 282 21218.53 361.75 43011.17 47961.43 2019-10-09 10:24:53.000 282 21218.51 361.69 43011.19 47961.47 2019-10-09 10:24:54.000 282 21218.50 361.67 43011.23 47961.49 2019-10-09 10:24:55.000 282 21218.53 361.65 43011.25 47961.48 2019-10-09 10:24:56.000 282 21218.50 361.61 43011.22 47961.48 2019-10-09 10:24:57.000 282 21218.46 361.58 43011.18 47961.48 2019-10-09 10:24:58.000 282 21218.42 361.52 43011.25 47961.50 2019-10-09 10:24:59.000 282 21218.37 361.47 43011.23 47961.44 2019-10-09 10:25:00.000 282 21218.39 361.40 43011.25 47961.50 2019-10-09 10:25:01.000 282 21218.36 361.37 43011.26 47961.45 2019-10-09 10:25:02.000 282 21218.32 361.41 43011.25 47961.47 2019-10-09 10:25:03.000 282 21218.30 361.49 43011.27 47961.44 2019-10-09 10:25:04.000 282 21218.30 361.52 43011.20 47961.40 2019-10-09 10:25:05.000 282 21218.33 361.51 43011.12 47961.33 2019-10-09 10:25:06.000 282 21218.34 361.51 43011.09 47961.31 2019-10-09 10:25:07.000 282 21218.33 361.53 43011.05 47961.28 2019-10-09 10:25:08.000 282 21218.33 361.52 43010.98 47961.25 2019-10-09 10:25:09.000 282 21218.28 361.52 43010.97 47961.22 2019-10-09 10:25:10.000 282 21218.22 361.59 43010.91 47961.14 2019-10-09 10:25:11.000 282 21218.16 361.66 43010.83 47961.07 2019-10-09 10:25:12.000 282 21218.16 361.67 43010.74 47960.97 2019-10-09 10:25:13.000 282 21218.20 361.68 43010.70 47960.92 2019-10-09 10:25:14.000 282 21218.21 361.69 43010.62 47960.85 2019-10-09 10:25:15.000 282 21218.24 361.69 43010.60 47960.83 2019-10-09 10:25:16.000 282 21218.26 361.66 43010.56 47960.78 2019-10-09 10:25:17.000 282 21218.29 361.64 43010.54 47960.75 2019-10-09 10:25:18.000 282 21218.28 361.62 43010.48 47960.76 2019-10-09 10:25:19.000 282 21218.30 361.58 43010.48 47960.73 2019-10-09 10:25:20.000 282 21218.31 361.50 43010.51 47960.73 2019-10-09 10:25:21.000 282 21218.40 361.40 43010.51 47960.77 2019-10-09 10:25:22.000 282 21218.47 361.32 43010.56 47960.79 2019-10-09 10:25:23.000 282 21218.57 361.23 43010.58 47960.89 2019-10-09 10:25:24.000 282 21218.68 361.18 43010.62 47960.98 2019-10-09 10:25:25.000 282 21218.73 361.12 43010.69 47961.05 2019-10-09 10:25:26.000 282 21218.79 361.07 43010.72 47961.12 2019-10-09 10:25:27.000 282 21218.86 361.03 43010.79 47961.19 2019-10-09 10:25:28.000 282 21218.92 360.99 43010.85 47961.27 2019-10-09 10:25:29.000 282 21218.97 360.91 43010.88 47961.31 2019-10-09 10:25:30.000 282 21219.04 360.84 43010.91 47961.38 2019-10-09 10:25:31.000 282 21219.08 360.77 43010.99 47961.48 2019-10-09 10:25:32.000 282 21219.09 360.74 43011.01 47961.53 2019-10-09 10:25:33.000 282 21219.14 360.69 43011.03 47961.58 2019-10-09 10:25:34.000 282 21219.20 360.66 43011.11 47961.63 2019-10-09 10:25:35.000 282 21219.25 360.59 43011.13 47961.69 2019-10-09 10:25:36.000 282 21219.27 360.51 43011.16 47961.73 2019-10-09 10:25:37.000 282 21219.29 360.44 43011.22 47961.76 2019-10-09 10:25:38.000 282 21219.32 360.38 43011.24 47961.81 2019-10-09 10:25:39.000 282 21219.38 360.35 43011.26 47961.87 2019-10-09 10:25:40.000 282 21219.42 360.36 43011.28 47961.89 2019-10-09 10:25:41.000 282 21219.43 360.37 43011.28 47961.89 2019-10-09 10:25:42.000 282 21219.48 360.35 43011.30 47961.94 2019-10-09 10:25:43.000 282 21219.54 360.32 43011.34 47961.98 2019-10-09 10:25:44.000 282 21219.57 360.29 43011.33 47961.97 2019-10-09 10:25:45.000 282 21219.60 360.29 43011.31 47961.99 2019-10-09 10:25:46.000 282 21219.64 360.28 43011.32 47962.04 2019-10-09 10:25:47.000 282 21219.64 360.25 43011.34 47962.06 2019-10-09 10:25:48.000 282 21219.67 360.24 43011.34 47962.06 2019-10-09 10:25:49.000 282 21219.68 360.22 43011.33 47962.09 2019-10-09 10:25:50.000 282 21219.74 360.22 43011.34 47962.11 2019-10-09 10:25:51.000 282 21219.74 360.21 43011.34 47962.11 2019-10-09 10:25:52.000 282 21219.75 360.19 43011.37 47962.14 2019-10-09 10:25:53.000 282 21219.74 360.16 43011.35 47962.11 2019-10-09 10:25:54.000 282 21219.77 360.12 43011.32 47962.12 2019-10-09 10:25:55.000 282 21219.77 360.14 43011.32 47962.12 2019-10-09 10:25:56.000 282 21219.79 360.13 43011.34 47962.15 2019-10-09 10:25:57.000 282 21219.81 360.09 43011.36 47962.16 2019-10-09 10:25:58.000 282 21219.81 360.04 43011.37 47962.17 2019-10-09 10:25:59.000 282 21219.81 359.98 43011.38 47962.20 2019-10-09 10:26:00.000 282 21219.84 359.96 43011.39 47962.21 2019-10-09 10:26:01.000 282 21219.84 359.97 43011.41 47962.24 2019-10-09 10:26:02.000 282 21219.86 359.95 43011.40 47962.26 2019-10-09 10:26:03.000 282 21219.87 359.91 43011.41 47962.23 2019-10-09 10:26:04.000 282 21219.86 359.91 43011.42 47962.26 2019-10-09 10:26:05.000 282 21219.82 359.94 43011.44 47962.25 2019-10-09 10:26:06.000 282 21219.81 359.92 43011.43 47962.25 2019-10-09 10:26:07.000 282 21219.81 359.91 43011.40 47962.23 2019-10-09 10:26:08.000 282 21219.78 359.90 43011.37 47962.20 2019-10-09 10:26:09.000 282 21219.78 359.87 43011.39 47962.23 2019-10-09 10:26:10.000 282 21219.76 359.83 43011.43 47962.19 2019-10-09 10:26:11.000 282 21219.75 359.80 43011.38 47962.17 2019-10-09 10:26:12.000 282 21219.73 359.78 43011.35 47962.17 2019-10-09 10:26:13.000 282 21219.69 359.73 43011.36 47962.14 2019-10-09 10:26:14.000 282 21219.68 359.73 43011.32 47962.14 2019-10-09 10:26:15.000 282 21219.64 359.78 43011.29 47962.05 2019-10-09 10:26:16.000 282 21219.61 359.73 43011.26 47962.05 2019-10-09 10:26:17.000 282 21219.59 359.71 43011.22 47962.00 2019-10-09 10:26:18.000 282 21219.54 359.70 43011.22 47961.96 2019-10-09 10:26:19.000 282 21219.52 359.62 43011.22 47961.91 2019-10-09 10:26:20.000 282 21219.53 359.58 43011.20 47961.92 2019-10-09 10:26:21.000 282 21219.51 359.52 43011.19 47961.89 2019-10-09 10:26:22.000 282 21219.52 359.48 43011.19 47961.90 2019-10-09 10:26:23.000 282 21219.49 359.45 43011.19 47961.91 2019-10-09 10:26:24.000 282 21219.46 359.40 43011.21 47961.88 2019-10-09 10:26:25.000 282 21219.40 359.33 43011.21 47961.87 2019-10-09 10:26:26.000 282 21219.43 359.30 43011.24 47961.90 2019-10-09 10:26:27.000 282 21219.43 359.27 43011.24 47961.86 2019-10-09 10:26:28.000 282 21219.40 359.21 43011.27 47961.89 2019-10-09 10:26:29.000 282 21219.40 359.18 43011.25 47961.89 2019-10-09 10:26:30.000 282 21219.37 359.16 43011.26 47961.89 2019-10-09 10:26:31.000 282 21219.39 359.12 43011.26 47961.90 2019-10-09 10:26:32.000 282 21219.41 359.06 43011.25 47961.92 2019-10-09 10:26:33.000 282 21219.44 359.02 43011.25 47961.89 2019-10-09 10:26:34.000 282 21219.45 358.96 43011.26 47961.89 2019-10-09 10:26:35.000 282 21219.44 358.90 43011.26 47961.91 2019-10-09 10:26:36.000 282 21219.44 358.82 43011.25 47961.93 2019-10-09 10:26:37.000 282 21219.47 358.74 43011.27 47961.95 2019-10-09 10:26:38.000 282 21219.50 358.68 43011.31 47961.96 2019-10-09 10:26:39.000 282 21219.50 358.61 43011.32 47961.98 2019-10-09 10:26:40.000 282 21219.53 358.56 43011.34 47961.97 2019-10-09 10:26:41.000 282 21219.55 358.51 43011.36 47962.01 2019-10-09 10:26:42.000 282 21219.54 358.47 43011.35 47962.07 2019-10-09 10:26:43.000 282 21219.59 358.43 43011.38 47962.05 2019-10-09 10:26:44.000 282 21219.59 358.39 43011.36 47962.09 2019-10-09 10:26:45.000 282 21219.57 358.38 43011.39 47962.05 2019-10-09 10:26:46.000 282 21219.58 358.34 43011.40 47962.08 2019-10-09 10:26:47.000 282 21219.61 358.37 43011.39 47962.10 2019-10-09 10:26:48.000 282 21219.62 358.34 43011.38 47962.08 2019-10-09 10:26:49.000 282 21219.61 358.31 43011.39 47962.07 2019-10-09 10:26:50.000 282 21219.61 358.26 43011.37 47962.09 2019-10-09 10:26:51.000 282 21219.63 358.17 43011.37 47962.10 2019-10-09 10:26:52.000 282 21219.66 358.14 43011.37 47962.08 2019-10-09 10:26:53.000 282 21219.71 358.14 43011.35 47962.13 2019-10-09 10:26:54.000 282 21219.72 358.15 43011.37 47962.14 2019-10-09 10:26:55.000 282 21219.74 358.12 43011.40 47962.14 2019-10-09 10:26:56.000 282 21219.72 358.11 43011.37 47962.16 2019-10-09 10:26:57.000 282 21219.71 358.05 43011.40 47962.14 2019-10-09 10:26:58.000 282 21219.65 357.98 43011.43 47962.14 2019-10-09 10:26:59.000 282 21219.63 357.96 43011.45 47962.16 2019-10-09 10:27:00.000 282 21219.63 357.96 43011.45 47962.18 2019-10-09 10:27:01.000 282 21219.67 357.95 43011.49 47962.18 2019-10-09 10:27:02.000 282 21219.69 357.94 43011.49 47962.20 2019-10-09 10:27:03.000 282 21219.72 357.93 43011.48 47962.25 2019-10-09 10:27:04.000 282 21219.74 357.87 43011.51 47962.23 2019-10-09 10:27:05.000 282 21219.78 357.84 43011.52 47962.27 2019-10-09 10:27:06.000 282 21219.78 357.82 43011.51 47962.26 2019-10-09 10:27:07.000 282 21219.79 357.79 43011.56 47962.30 2019-10-09 10:27:08.000 282 21219.83 357.74 43011.58 47962.33 2019-10-09 10:27:09.000 282 21219.84 357.70 43011.61 47962.38 2019-10-09 10:27:10.000 282 21219.88 357.67 43011.59 47962.39 2019-10-09 10:27:11.000 282 21219.88 357.66 43011.63 47962.41 2019-10-09 10:27:12.000 282 21219.86 357.64 43011.67 47962.47 2019-10-09 10:27:13.000 282 21219.92 357.63 43011.67 47962.46 2019-10-09 10:27:14.000 282 21219.92 357.61 43011.69 47962.49 2019-10-09 10:27:15.000 282 21219.94 357.58 43011.67 47962.52 2019-10-09 10:27:16.000 282 21219.93 357.61 43011.69 47962.52 2019-10-09 10:27:17.000 282 21219.93 357.61 43011.72 47962.52 2019-10-09 10:27:18.000 282 21219.94 357.60 43011.75 47962.54 2019-10-09 10:27:19.000 282 21219.96 357.59 43011.72 47962.52 2019-10-09 10:27:20.000 282 21219.92 357.60 43011.73 47962.53 2019-10-09 10:27:21.000 282 21219.90 357.62 43011.74 47962.53 2019-10-09 10:27:22.000 282 21219.92 357.62 43011.73 47962.53 2019-10-09 10:27:23.000 282 21219.94 357.61 43011.70 47962.52 2019-10-09 10:27:24.000 282 21219.91 357.61 43011.74 47962.53 2019-10-09 10:27:25.000 282 21219.91 357.61 43011.74 47962.52 2019-10-09 10:27:26.000 282 21219.93 357.60 43011.70 47962.51 2019-10-09 10:27:27.000 282 21219.94 357.58 43011.72 47962.48 2019-10-09 10:27:28.000 282 21219.95 357.54 43011.72 47962.50 2019-10-09 10:27:29.000 282 21219.98 357.51 43011.69 47962.50 2019-10-09 10:27:30.000 282 21219.97 357.50 43011.67 47962.49 2019-10-09 10:27:31.000 282 21219.92 357.48 43011.70 47962.44 2019-10-09 10:27:32.000 282 21219.85 357.46 43011.67 47962.45 2019-10-09 10:27:33.000 282 21219.84 357.44 43011.64 47962.41 2019-10-09 10:27:34.000 282 21219.79 357.44 43011.62 47962.37 2019-10-09 10:27:35.000 282 21219.77 357.42 43011.63 47962.36 2019-10-09 10:27:36.000 282 21219.74 357.40 43011.65 47962.35 2019-10-09 10:27:37.000 282 21219.71 357.40 43011.63 47962.31 2019-10-09 10:27:38.000 282 21219.67 357.42 43011.59 47962.30 2019-10-09 10:27:39.000 282 21219.64 357.45 43011.59 47962.29 2019-10-09 10:27:40.000 282 21219.62 357.49 43011.58 47962.28 2019-10-09 10:27:41.000 282 21219.62 357.49 43011.55 47962.24 2019-10-09 10:27:42.000 282 21219.62 357.52 43011.53 47962.22 2019-10-09 10:27:43.000 282 21219.59 357.55 43011.54 47962.22 2019-10-09 10:27:44.000 282 21219.53 357.60 43011.47 47962.12 2019-10-09 10:27:45.000 282 21219.50 357.66 43011.44 47962.12 2019-10-09 10:27:46.000 282 21219.46 357.66 43011.38 47962.05 2019-10-09 10:27:47.000 282 21219.40 357.68 43011.34 47962.01 2019-10-09 10:27:48.000 282 21219.39 357.71 43011.30 47961.94 2019-10-09 10:27:49.000 282 21219.38 357.76 43011.26 47961.92 2019-10-09 10:27:50.000 282 21219.35 357.78 43011.20 47961.84 2019-10-09 10:27:51.000 282 21219.31 357.80 43011.16 47961.80 2019-10-09 10:27:52.000 282 21219.22 357.79 43011.16 47961.76 2019-10-09 10:27:53.000 282 21219.14 357.79 43011.13 47961.71 2019-10-09 10:27:54.000 282 21219.07 357.82 43011.14 47961.66 2019-10-09 10:27:55.000 282 21219.02 357.88 43011.13 47961.61 2019-10-09 10:27:56.000 282 21219.01 357.92 43011.08 47961.55 2019-10-09 10:27:57.000 282 21218.99 357.93 43011.02 47961.52 2019-10-09 10:27:58.000 282 21218.98 357.92 43010.97 47961.47 2019-10-09 10:27:59.000 282 21218.96 357.90 43010.96 47961.43 2019-10-09 10:28:00.000 282 21218.96 357.87 43010.95 47961.39 2019-10-09 10:28:01.000 282 21218.92 357.85 43010.96 47961.38 2019-10-09 10:28:02.000 282 21218.93 357.80 43010.95 47961.39 2019-10-09 10:28:03.000 282 21218.96 357.77 43010.96 47961.38 2019-10-09 10:28:04.000 282 21218.90 357.74 43010.94 47961.38 2019-10-09 10:28:05.000 282 21218.87 357.77 43010.90 47961.36 2019-10-09 10:28:06.000 282 21218.87 357.83 43010.89 47961.33 2019-10-09 10:28:07.000 282 21218.82 357.86 43010.85 47961.30 2019-10-09 10:28:08.000 282 21218.80 357.82 43010.81 47961.22 2019-10-09 10:28:09.000 282 21218.77 357.76 43010.77 47961.16 2019-10-09 10:28:10.000 282 21218.78 357.67 43010.78 47961.17 2019-10-09 10:28:11.000 282 21218.78 357.60 43010.81 47961.18 2019-10-09 10:28:12.000 282 21218.78 357.55 43010.84 47961.16 2019-10-09 10:28:13.000 282 21218.73 357.52 43010.85 47961.21 2019-10-09 10:28:14.000 282 21218.69 357.49 43010.87 47961.18 2019-10-09 10:28:15.000 282 21218.63 357.45 43010.88 47961.18 2019-10-09 10:28:16.000 282 21218.57 357.41 43010.90 47961.19 2019-10-09 10:28:17.000 282 21218.53 357.36 43010.94 47961.16 2019-10-09 10:28:18.000 282 21218.48 357.31 43010.95 47961.16 2019-10-09 10:28:19.000 282 21218.44 357.24 43010.95 47961.19 2019-10-09 10:28:20.000 282 21218.43 357.18 43010.98 47961.17 2019-10-09 10:28:21.000 282 21218.43 357.13 43011.00 47961.21 2019-10-09 10:28:22.000 282 21218.35 357.11 43010.99 47961.21 2019-10-09 10:28:23.000 282 21218.22 357.11 43010.99 47961.18 2019-10-09 10:28:24.000 282 21218.17 357.08 43011.00 47961.11 2019-10-09 10:28:25.000 282 21218.15 357.02 43010.99 47961.10 2019-10-09 10:28:26.000 282 21218.11 356.99 43011.01 47961.07 2019-10-09 10:28:27.000 282 21218.04 357.01 43011.01 47961.06 2019-10-09 10:28:28.000 282 21218.03 357.01 43011.00 47961.03 2019-10-09 10:28:29.000 282 21218.01 356.95 43010.98 47961.00 2019-10-09 10:28:30.000 282 21218.03 356.94 43010.98 47961.02 2019-10-09 10:28:31.000 282 21218.06 356.86 43011.00 47961.01 2019-10-09 10:28:32.000 282 21218.01 356.84 43010.99 47961.03 2019-10-09 10:28:33.000 282 21218.03 356.85 43011.00 47961.05 2019-10-09 10:28:34.000 282 21218.08 356.82 43011.02 47961.04 2019-10-09 10:28:35.000 282 21218.12 356.78 43010.99 47961.09 2019-10-09 10:28:36.000 282 21218.18 356.75 43011.02 47961.10 2019-10-09 10:28:37.000 282 21218.22 356.74 43011.02 47961.14 2019-10-09 10:28:38.000 282 21218.24 356.74 43011.02 47961.13 2019-10-09 10:28:39.000 282 21218.24 356.76 43011.03 47961.17 2019-10-09 10:28:40.000 282 21218.24 356.71 43011.05 47961.16 2019-10-09 10:28:41.000 282 21218.26 356.66 43011.06 47961.21 2019-10-09 10:28:42.000 282 21218.23 356.63 43011.09 47961.22 2019-10-09 10:28:43.000 282 21218.20 356.58 43011.13 47961.22 2019-10-09 10:28:44.000 282 21218.17 356.54 43011.13 47961.24 2019-10-09 10:28:45.000 282 21218.13 356.52 43011.17 47961.26 2019-10-09 10:28:46.000 282 21218.12 356.46 43011.17 47961.23 2019-10-09 10:28:47.000 282 21218.07 356.39 43011.21 47961.23 2019-10-09 10:28:48.000 282 21218.07 356.33 43011.26 47961.24 2019-10-09 10:28:49.000 282 21218.09 356.25 43011.24 47961.25 2019-10-09 10:28:50.000 282 21218.02 356.20 43011.25 47961.26 2019-10-09 10:28:51.000 282 21218.00 356.16 43011.27 47961.27 2019-10-09 10:28:52.000 282 21217.99 356.13 43011.30 47961.28 2019-10-09 10:28:53.000 282 21218.03 356.11 43011.28 47961.29 2019-10-09 10:28:54.000 282 21218.06 356.10 43011.29 47961.31 2019-10-09 10:28:55.000 282 21218.11 356.09 43011.30 47961.34 2019-10-09 10:28:56.000 282 21218.19 356.07 43011.30 47961.35 2019-10-09 10:28:57.000 282 21218.24 356.04 43011.29 47961.36 2019-10-09 10:28:58.000 282 21218.27 356.05 43011.31 47961.37 2019-10-09 10:28:59.000 282 21218.31 356.03 43011.31 47961.37 2019-10-09 10:29:00.000 282 21218.34 356.00 43011.27 47961.37 2019-10-09 10:29:01.000 282 21218.41 355.97 43011.26 47961.39 2019-10-09 10:29:02.000 282 21218.44 355.93 43011.24 47961.43 2019-10-09 10:29:03.000 282 21218.44 355.88 43011.24 47961.41 2019-10-09 10:29:04.000 282 21218.49 355.85 43011.22 47961.42 2019-10-09 10:29:05.000 282 21218.57 355.82 43011.26 47961.45 2019-10-09 10:29:06.000 282 21218.62 355.79 43011.22 47961.46 2019-10-09 10:29:07.000 282 21218.66 355.75 43011.25 47961.49 2019-10-09 10:29:08.000 282 21218.67 355.71 43011.27 47961.47 2019-10-09 10:29:09.000 282 21218.68 355.67 43011.24 47961.50 2019-10-09 10:29:10.000 282 21218.72 355.63 43011.26 47961.53 2019-10-09 10:29:11.000 282 21218.77 355.60 43011.27 47961.56 2019-10-09 10:29:12.000 282 21218.78 355.59 43011.24 47961.57 2019-10-09 10:29:13.000 282 21218.79 355.61 43011.26 47961.57 2019-10-09 10:29:14.000 282 21218.80 355.67 43011.24 47961.60 2019-10-09 10:29:15.000 282 21218.85 355.68 43011.20 47961.55 2019-10-09 10:29:16.000 282 21218.86 355.72 43011.19 47961.59 2019-10-09 10:29:17.000 282 21218.84 355.76 43011.18 47961.57 2019-10-09 10:29:18.000 282 21218.81 355.81 43011.18 47961.54 2019-10-09 10:29:19.000 282 21218.86 355.81 43011.16 47961.54 2019-10-09 10:29:20.000 282 21218.85 355.80 43011.10 47961.51 2019-10-09 10:29:21.000 282 21218.83 355.77 43011.14 47961.50 2019-10-09 10:29:22.000 282 21218.77 355.77 43011.14 47961.47 2019-10-09 10:29:23.000 282 21218.76 355.72 43011.14 47961.47 2019-10-09 10:29:24.000 282 21218.76 355.70 43011.13 47961.44 2019-10-09 10:29:25.000 282 21218.80 355.68 43011.13 47961.47 2019-10-09 10:29:26.000 282 21218.77 355.69 43011.15 47961.46 2019-10-09 10:29:27.000 282 21218.72 355.76 43011.12 47961.44 2019-10-09 10:29:28.000 282 21218.74 355.80 43011.04 47961.41 2019-10-09 10:29:29.000 282 21218.77 355.81 43011.02 47961.39 2019-10-09 10:29:30.000 282 21218.79 355.80 43011.00 47961.35 2019-10-09 10:29:31.000 282 21218.80 355.85 43010.94 47961.33 2019-10-09 10:29:32.000 282 21218.81 355.90 43010.87 47961.28 2019-10-09 10:29:33.000 282 21218.81 355.95 43010.88 47961.29 2019-10-09 10:29:34.000 282 21218.88 355.95 43010.83 47961.27 2019-10-09 10:29:35.000 282 21218.86 355.88 43010.82 47961.22 2019-10-09 10:29:36.000 282 21218.84 355.84 43010.86 47961.24 2019-10-09 10:29:37.000 282 21218.84 355.80 43010.85 47961.24 2019-10-09 10:29:38.000 282 21218.81 355.82 43010.89 47961.25 2019-10-09 10:29:39.000 282 21218.79 355.85 43010.88 47961.28 2019-10-09 10:29:40.000 282 21218.80 355.82 43010.88 47961.25 2019-10-09 10:29:41.000 282 21218.81 355.79 43010.90 47961.28 2019-10-09 10:29:42.000 282 21218.83 355.76 43010.92 47961.29 2019-10-09 10:29:43.000 282 21218.79 355.76 43010.94 47961.30 2019-10-09 10:29:44.000 282 21218.79 355.73 43010.97 47961.30 2019-10-09 10:29:45.000 282 21218.79 355.73 43010.98 47961.32 2019-10-09 10:29:46.000 282 21218.77 355.73 43010.98 47961.32 2019-10-09 10:29:47.000 282 21218.73 355.74 43010.97 47961.31 2019-10-09 10:29:48.000 282 21218.70 355.67 43011.01 47961.35 2019-10-09 10:29:49.000 282 21218.66 355.64 43011.01 47961.32 2019-10-09 10:29:50.000 282 21218.63 355.62 43011.04 47961.33 2019-10-09 10:29:51.000 282 21218.59 355.65 43011.07 47961.30 2019-10-09 10:29:52.000 282 21218.54 355.69 43011.07 47961.30 2019-10-09 10:29:53.000 282 21218.52 355.69 43011.05 47961.27 2019-10-09 10:29:54.000 282 21218.47 355.69 43011.04 47961.27 2019-10-09 10:29:55.000 282 21218.45 355.69 43011.06 47961.27 2019-10-09 10:29:56.000 282 21218.41 355.68 43011.06 47961.24 2019-10-09 10:29:57.000 282 21218.39 355.68 43011.09 47961.25 2019-10-09 10:29:58.000 282 21218.37 355.71 43011.13 47961.25 2019-10-09 10:29:59.000 282 21218.36 355.72 43011.10 47961.28 2019-10-09 10:30:00.000 282 21218.32 355.78 43011.08 47961.27 2019-10-09 10:30:01.000 282 21218.30 355.84 43011.10 47961.22 2019-10-09 10:30:02.000 282 21218.27 355.89 43011.08 47961.21 2019-10-09 10:30:03.000 282 21218.27 355.89 43011.07 47961.16 2019-10-09 10:30:04.000 282 21218.22 355.91 43011.05 47961.18 2019-10-09 10:30:05.000 282 21218.18 355.97 43011.02 47961.12 2019-10-09 10:30:06.000 282 21218.15 356.02 43010.98 47961.09 2019-10-09 10:30:07.000 282 21218.13 356.03 43010.96 47961.07 2019-10-09 10:30:08.000 282 21218.10 356.07 43010.92 47961.03 2019-10-09 10:30:09.000 282 21218.08 356.09 43010.91 47961.02 2019-10-09 10:30:10.000 282 21218.06 356.07 43010.91 47960.99 2019-10-09 10:30:11.000 282 21218.06 356.04 43010.95 47960.98 2019-10-09 10:30:12.000 282 21218.04 356.00 43010.94 47960.95 2019-10-09 10:30:13.000 282 21218.04 355.93 43010.94 47960.96 2019-10-09 10:30:14.000 282 21218.03 355.88 43010.96 47960.97 2019-10-09 10:30:15.000 282 21217.97 355.88 43010.99 47960.97 2019-10-09 10:30:16.000 282 21217.92 355.85 43011.00 47960.95 2019-10-09 10:30:17.000 282 21217.86 355.84 43010.96 47960.93 2019-10-09 10:30:18.000 282 21217.80 355.84 43010.95 47960.92 2019-10-09 10:30:19.000 282 21217.75 355.87 43010.92 47960.87 2019-10-09 10:30:20.000 282 21217.65 355.89 43010.87 47960.82 2019-10-09 10:30:21.000 282 21217.58 355.91 43010.83 47960.77 2019-10-09 10:30:22.000 282 21217.52 355.96 43010.81 47960.71 2019-10-09 10:30:23.000 282 21217.44 355.98 43010.80 47960.64 2019-10-09 10:30:24.000 282 21217.38 355.97 43010.76 47960.58 2019-10-09 10:30:25.000 282 21217.35 355.98 43010.76 47960.56 2019-10-09 10:30:26.000 282 21217.32 355.97 43010.74 47960.51 2019-10-09 10:30:27.000 282 21217.24 355.93 43010.75 47960.43 2019-10-09 10:30:28.000 282 21217.19 355.93 43010.76 47960.43 2019-10-09 10:30:29.000 282 21217.13 355.95 43010.77 47960.43 2019-10-09 10:30:30.000 282 21217.10 355.94 43010.73 47960.39 2019-10-09 10:30:31.000 282 21217.06 355.89 43010.74 47960.39 2019-10-09 10:30:32.000 282 21217.03 355.86 43010.78 47960.37 2019-10-09 10:30:33.000 282 21216.98 355.81 43010.80 47960.37 2019-10-09 10:30:34.000 282 21216.94 355.80 43010.86 47960.40 2019-10-09 10:30:35.000 282 21216.98 355.77 43010.87 47960.38 2019-10-09 10:30:36.000 282 21217.01 355.74 43010.93 47960.41 2019-10-09 10:30:37.000 282 21217.04 355.76 43010.91 47960.47 2019-10-09 10:30:38.000 282 21217.08 355.77 43010.91 47960.52 2019-10-09 10:30:39.000 282 21217.13 355.81 43010.90 47960.51 2019-10-09 10:30:40.000 282 21217.13 355.82 43010.91 47960.51 2019-10-09 10:30:41.000 282 21217.14 355.85 43010.89 47960.51 2019-10-09 10:30:42.000 282 21217.16 355.88 43010.86 47960.53 2019-10-09 10:30:43.000 282 21217.13 355.87 43010.82 47960.50 2019-10-09 10:30:44.000 282 21217.10 355.87 43010.85 47960.49 2019-10-09 10:30:45.000 282 21217.13 355.83 43010.92 47960.49 2019-10-09 10:30:46.000 282 21217.15 355.78 43010.96 47960.50 2019-10-09 10:30:47.000 282 21217.20 355.84 43010.97 47960.56 2019-10-09 10:30:48.000 282 21217.25 355.85 43010.99 47960.63 2019-10-09 10:30:49.000 282 21217.30 355.87 43010.98 47960.63 2019-10-09 10:30:50.000 282 21217.35 355.87 43010.99 47960.66 2019-10-09 10:30:51.000 282 21217.38 355.87 43011.02 47960.69 2019-10-09 10:30:52.000 282 21217.39 355.87 43011.04 47960.69 2019-10-09 10:30:53.000 282 21217.42 355.89 43011.05 47960.75 2019-10-09 10:30:54.000 282 21217.48 355.89 43011.04 47960.73 2019-10-09 10:30:55.000 282 21217.51 355.88 43010.99 47960.76 2019-10-09 10:30:56.000 282 21217.47 355.86 43011.00 47960.75 2019-10-09 10:30:57.000 282 21217.47 355.80 43010.99 47960.72 2019-10-09 10:30:58.000 282 21217.46 355.76 43010.99 47960.72 2019-10-09 10:30:59.000 282 21217.40 355.71 43010.99 47960.74 2019-10-09 10:31:00.000 282 21217.37 355.65 43011.06 47960.76 2019-10-09 10:31:01.000 282 21217.36 355.60 43011.08 47960.75 2019-10-09 10:31:02.000 282 21217.36 355.55 43011.11 47960.80 2019-10-09 10:31:03.000 282 21217.31 355.52 43011.13 47960.82 2019-10-09 10:31:04.000 282 21217.30 355.49 43011.15 47960.79 2019-10-09 10:31:05.000 282 21217.29 355.45 43011.16 47960.83 2019-10-09 10:31:06.000 282 21217.24 355.44 43011.18 47960.85 2019-10-09 10:31:07.000 282 21217.21 355.41 43011.15 47960.80 2019-10-09 10:31:08.000 282 21217.20 355.38 43011.16 47960.81 2019-10-09 10:31:09.000 282 21217.18 355.35 43011.17 47960.76 2019-10-09 10:31:10.000 282 21217.14 355.35 43011.16 47960.78 2019-10-09 10:31:11.000 282 21217.10 355.33 43011.16 47960.78 2019-10-09 10:31:12.000 282 21217.10 355.30 43011.17 47960.74 2019-10-09 10:31:13.000 282 21217.08 355.30 43011.13 47960.74 2019-10-09 10:31:14.000 282 21217.04 355.28 43011.15 47960.75 2019-10-09 10:31:15.000 282 21217.05 355.26 43011.17 47960.73 2019-10-09 10:31:16.000 282 21217.06 355.18 43011.18 47960.76 2019-10-09 10:31:17.000 282 21217.07 355.12 43011.21 47960.73 2019-10-09 10:31:18.000 282 21217.09 355.10 43011.20 47960.77 2019-10-09 10:31:19.000 282 21217.12 355.09 43011.21 47960.81 2019-10-09 10:31:20.000 282 21217.11 355.02 43011.24 47960.82 2019-10-09 10:31:21.000 282 21217.10 355.00 43011.28 47960.83 2019-10-09 10:31:22.000 282 21217.06 355.02 43011.29 47960.88 2019-10-09 10:31:23.000 282 21217.05 354.98 43011.33 47960.88 2019-10-09 10:31:24.000 282 21217.04 354.97 43011.33 47960.89 2019-10-09 10:31:25.000 282 21217.04 355.00 43011.33 47960.92 2019-10-09 10:31:26.000 282 21217.00 355.06 43011.34 47960.88 2019-10-09 10:31:27.000 282 21217.00 355.09 43011.37 47960.88 2019-10-09 10:31:28.000 282 21216.94 355.13 43011.34 47960.88 2019-10-09 10:31:29.000 282 21216.90 355.19 43011.35 47960.83 2019-10-09 10:31:30.000 282 21216.86 355.26 43011.29 47960.80 2019-10-09 10:31:31.000 282 21216.81 355.32 43011.24 47960.75 2019-10-09 10:31:32.000 282 21216.80 355.33 43011.23 47960.73 2019-10-09 10:31:33.000 282 21216.82 355.35 43011.23 47960.68 2019-10-09 10:31:34.000 282 21216.80 355.40 43011.15 47960.68 2019-10-09 10:31:35.000 282 21216.82 355.42 43011.15 47960.63 2019-10-09 10:31:36.000 282 21216.86 355.41 43011.08 47960.59 2019-10-09 10:31:37.000 282 21216.83 355.42 43011.05 47960.56 2019-10-09 10:31:38.000 282 21216.86 355.43 43011.05 47960.55 2019-10-09 10:31:39.000 282 21216.90 355.43 43011.01 47960.54 2019-10-09 10:31:40.000 282 21216.92 355.43 43010.99 47960.54 2019-10-09 10:31:41.000 282 21216.92 355.43 43010.96 47960.50 2019-10-09 10:31:42.000 282 21216.94 355.44 43010.98 47960.53 2019-10-09 10:31:43.000 282 21216.97 355.45 43010.97 47960.48 2019-10-09 10:31:44.000 282 21216.97 355.40 43010.97 47960.51 2019-10-09 10:31:45.000 282 21216.97 355.37 43011.00 47960.50 2019-10-09 10:31:46.000 282 21216.95 355.36 43011.03 47960.50 2019-10-09 10:31:47.000 282 21216.94 355.35 43011.01 47960.51 2019-10-09 10:31:48.000 282 21216.89 355.31 43011.07 47960.54 2019-10-09 10:31:49.000 282 21216.95 355.30 43011.09 47960.56 2019-10-09 10:31:50.000 282 21217.01 355.31 43011.08 47960.61 2019-10-09 10:31:51.000 282 21217.04 355.27 43011.11 47960.61 2019-10-09 10:31:52.000 282 21217.06 355.28 43011.12 47960.64 2019-10-09 10:31:53.000 282 21217.11 355.29 43011.12 47960.69 2019-10-09 10:31:54.000 282 21217.18 355.29 43011.12 47960.67 2019-10-09 10:31:55.000 282 21217.20 355.25 43011.12 47960.73 2019-10-09 10:31:56.000 282 21217.17 355.21 43011.13 47960.74 2019-10-09 10:31:57.000 282 21217.22 355.15 43011.20 47960.75 2019-10-09 10:31:58.000 282 21217.27 355.13 43011.20 47960.79 2019-10-09 10:31:59.000 282 21217.30 355.16 43011.25 47960.85 2019-10-09 10:32:00.000 282 21217.36 355.16 43011.21 47960.88 2019-10-09 10:32:01.000 282 21217.35 355.13 43011.21 47960.90 2019-10-09 10:32:02.000 282 21217.36 355.09 43011.22 47960.89 2019-10-09 10:32:03.000 282 21217.36 355.07 43011.22 47960.89 2019-10-09 10:32:04.000 282 21217.29 355.07 43011.22 47960.89 2019-10-09 10:32:05.000 282 21217.31 355.08 43011.22 47960.85 2019-10-09 10:32:06.000 282 21217.29 355.10 43011.18 47960.88 2019-10-09 10:32:07.000 282 21217.24 355.10 43011.20 47960.85 2019-10-09 10:32:08.000 282 21217.19 355.07 43011.20 47960.84 2019-10-09 10:32:09.000 282 21217.16 355.11 43011.21 47960.78 2019-10-09 10:32:10.000 282 21217.12 355.16 43011.16 47960.77 2019-10-09 10:32:11.000 282 21217.06 355.17 43011.12 47960.74 2019-10-09 10:32:12.000 282 21217.00 355.19 43011.07 47960.71 2019-10-09 10:32:13.000 282 21216.99 355.20 43011.07 47960.66 2019-10-09 10:32:14.000 282 21216.95 355.18 43011.03 47960.61 2019-10-09 10:32:15.000 282 21216.89 355.18 43011.01 47960.55 2019-10-09 10:32:16.000 282 21216.88 355.15 43011.01 47960.54 2019-10-09 10:32:17.000 282 21216.88 355.16 43011.01 47960.53 2019-10-09 10:32:18.000 282 21216.92 355.14 43011.01 47960.52 2019-10-09 10:32:19.000 282 21216.88 355.10 43011.01 47960.47 2019-10-09 10:32:20.000 282 21216.86 355.07 43011.04 47960.50 2019-10-09 10:32:21.000 282 21216.80 355.03 43011.04 47960.52 2019-10-09 10:32:22.000 282 21216.83 355.01 43011.01 47960.46 2019-10-09 10:32:23.000 282 21216.80 354.95 43011.02 47960.48 2019-10-09 10:32:24.000 282 21216.81 354.85 43011.07 47960.48 2019-10-09 10:32:25.000 282 21216.85 354.78 43011.06 47960.52 2019-10-09 10:32:26.000 282 21216.87 354.74 43011.14 47960.56 2019-10-09 10:32:27.000 282 21216.93 354.72 43011.16 47960.62 2019-10-09 10:32:28.000 282 21216.92 354.73 43011.16 47960.64 2019-10-09 10:32:29.000 282 21216.90 354.74 43011.16 47960.64 2019-10-09 10:32:30.000 282 21216.89 354.74 43011.16 47960.62 2019-10-09 10:32:31.000 282 21216.84 354.74 43011.15 47960.62 2019-10-09 10:32:32.000 282 21216.84 354.75 43011.13 47960.60 2019-10-09 10:32:33.000 282 21216.86 354.70 43011.14 47960.59 2019-10-09 10:32:34.000 282 21216.84 354.67 43011.12 47960.60 2019-10-09 10:32:35.000 282 21216.85 354.68 43011.11 47960.64 2019-10-09 10:32:36.000 282 21216.86 354.67 43011.13 47960.60 2019-10-09 10:32:37.000 282 21216.84 354.65 43011.11 47960.62 2019-10-09 10:32:38.000 282 21216.87 354.68 43011.12 47960.62 2019-10-09 10:32:39.000 282 21216.87 354.71 43011.11 47960.61 2019-10-09 10:32:40.000 282 21216.90 354.71 43011.09 47960.59 2019-10-09 10:32:41.000 282 21216.93 354.67 43011.08 47960.59 2019-10-09 10:32:42.000 282 21216.94 354.64 43011.09 47960.61 2019-10-09 10:32:43.000 282 21217.00 354.61 43011.13 47960.63 2019-10-09 10:32:44.000 282 21216.96 354.58 43011.16 47960.63 2019-10-09 10:32:45.000 282 21216.99 354.54 43011.16 47960.70 2019-10-09 10:32:46.000 282 21216.99 354.54 43011.16 47960.69 2019-10-09 10:32:47.000 282 21217.03 354.57 43011.20 47960.72 2019-10-09 10:32:48.000 282 21217.04 354.58 43011.22 47960.74 2019-10-09 10:32:49.000 282 21217.00 354.63 43011.17 47960.73 2019-10-09 10:32:50.000 282 21217.02 354.66 43011.16 47960.73 2019-10-09 10:32:51.000 282 21216.99 354.69 43011.17 47960.71 2019-10-09 10:32:52.000 282 21217.00 354.71 43011.13 47960.69 2019-10-09 10:32:53.000 282 21216.97 354.73 43011.12 47960.68 2019-10-09 10:32:54.000 282 21216.95 354.75 43011.09 47960.63 2019-10-09 10:32:55.000 282 21216.94 354.73 43011.04 47960.62 2019-10-09 10:32:56.000 282 21216.95 354.70 43011.06 47960.63 2019-10-09 10:32:57.000 282 21216.94 354.65 43011.10 47960.61 2019-10-09 10:32:58.000 282 21216.90 354.65 43011.10 47960.61 2019-10-09 10:32:59.000 282 21216.91 354.65 43011.10 47960.59 2019-10-09 10:33:00.000 282 21216.92 354.70 43011.10 47960.60 2019-10-09 10:33:01.000 282 21216.92 354.70 43011.07 47960.60 2019-10-09 10:33:02.000 282 21216.94 354.69 43011.09 47960.63 2019-10-09 10:33:03.000 282 21216.95 354.69 43011.09 47960.62 2019-10-09 10:33:04.000 282 21216.97 354.69 43011.11 47960.63 2019-10-09 10:33:05.000 282 21216.99 354.69 43011.12 47960.64 2019-10-09 10:33:06.000 282 21216.99 354.68 43011.09 47960.67 2019-10-09 10:33:07.000 282 21217.01 354.65 43011.12 47960.68 2019-10-09 10:33:08.000 282 21216.99 354.66 43011.11 47960.66 2019-10-09 10:33:09.000 282 21217.01 354.70 43011.13 47960.68 2019-10-09 10:33:10.000 282 21217.04 354.75 43011.07 47960.67 2019-10-09 10:33:11.000 282 21217.05 354.74 43011.06 47960.65 2019-10-09 10:33:12.000 282 21217.06 354.73 43011.04 47960.64 2019-10-09 10:33:13.000 282 21217.03 354.73 43011.05 47960.63 2019-10-09 10:33:14.000 282 21217.04 354.67 43011.05 47960.60 2019-10-09 10:33:15.000 282 21217.07 354.61 43011.03 47960.59 2019-10-09 10:33:16.000 282 21217.08 354.58 43011.00 47960.59 2019-10-09 10:33:17.000 282 21217.10 354.55 43010.98 47960.58 2019-10-09 10:33:18.000 282 21217.13 354.46 43010.99 47960.61 2019-10-09 10:33:19.000 282 21217.18 354.42 43011.01 47960.61 2019-10-09 10:33:20.000 282 21217.21 354.42 43011.00 47960.65 2019-10-09 10:33:21.000 282 21217.27 354.38 43010.99 47960.61 2019-10-09 10:33:22.000 282 21217.30 354.35 43010.96 47960.62 2019-10-09 10:33:23.000 282 21217.32 354.35 43010.92 47960.63 2019-10-09 10:33:24.000 282 21217.37 354.34 43010.92 47960.66 2019-10-09 10:33:25.000 282 21217.38 354.34 43010.91 47960.62 2019-10-09 10:33:26.000 282 21217.40 354.32 43010.88 47960.64 2019-10-09 10:33:27.000 282 21217.47 354.29 43010.91 47960.65 2019-10-09 10:33:28.000 282 21217.50 354.33 43010.88 47960.67 2019-10-09 10:33:29.000 282 21217.52 354.34 43010.88 47960.66 2019-10-09 10:33:30.000 282 21217.57 354.29 43010.85 47960.68 2019-10-09 10:33:31.000 282 21217.59 354.24 43010.88 47960.71 2019-10-09 10:33:32.000 282 21217.62 354.19 43010.93 47960.70 2019-10-09 10:33:33.000 282 21217.62 354.19 43010.95 47960.77 2019-10-09 10:33:34.000 282 21217.66 354.29 43010.97 47960.81 2019-10-09 10:33:35.000 282 21217.74 354.36 43010.97 47960.81 2019-10-09 10:33:36.000 282 21217.80 354.45 43010.90 47960.83 2019-10-09 10:33:37.000 282 21217.85 354.49 43010.85 47960.82 2019-10-09 10:33:38.000 282 21217.92 354.48 43010.81 47960.77 2019-10-09 10:33:39.000 282 21217.95 354.49 43010.80 47960.77 2019-10-09 10:33:40.000 282 21218.01 354.51 43010.81 47960.80 2019-10-09 10:33:41.000 282 21218.07 354.50 43010.79 47960.83 2019-10-09 10:33:42.000 282 21218.09 354.54 43010.79 47960.83 2019-10-09 10:33:43.000 282 21218.15 354.57 43010.77 47960.86 2019-10-09 10:33:44.000 282 21218.19 354.59 43010.80 47960.84 2019-10-09 10:33:45.000 282 21218.20 354.65 43010.73 47960.89 2019-10-09 10:33:46.000 282 21218.25 354.65 43010.71 47960.87 2019-10-09 10:33:47.000 282 21218.27 354.66 43010.71 47960.89 2019-10-09 10:33:48.000 282 21218.31 354.65 43010.74 47960.90 2019-10-09 10:33:49.000 282 21218.30 354.64 43010.70 47960.89 2019-10-09 10:33:50.000 282 21218.29 354.67 43010.71 47960.94 2019-10-09 10:33:51.000 282 21218.31 354.66 43010.77 47960.91 2019-10-09 10:33:52.000 282 21218.30 354.62 43010.74 47960.91 2019-10-09 10:33:53.000 282 21218.29 354.64 43010.71 47960.95 2019-10-09 10:33:54.000 282 21218.28 354.63 43010.72 47960.93 2019-10-09 10:33:55.000 282 21218.28 354.62 43010.75 47960.95 2019-10-09 10:33:56.000 282 21218.27 354.60 43010.76 47960.92 2019-10-09 10:33:57.000 282 21218.28 354.54 43010.77 47960.92 2019-10-09 10:33:58.000 282 21218.25 354.51 43010.78 47960.94 2019-10-09 10:33:59.000 282 21218.27 354.48 43010.83 47960.94 2019-10-09 10:34:00.000 282 21218.31 354.46 43010.83 47960.96 2019-10-09 10:34:01.000 282 21218.38 354.42 43010.83 47960.98 2019-10-09 10:34:02.000 282 21218.40 354.40 43010.82 47961.02 2019-10-09 10:34:03.000 282 21218.46 354.39 43010.83 47961.01 2019-10-09 10:34:04.000 282 21218.48 354.39 43010.81 47961.06 2019-10-09 10:34:05.000 282 21218.53 354.35 43010.79 47961.04 2019-10-09 10:34:06.000 282 21218.57 354.34 43010.79 47961.06 2019-10-09 10:34:07.000 282 21218.61 354.31 43010.80 47961.08 2019-10-09 10:34:08.000 282 21218.65 354.31 43010.81 47961.08 2019-10-09 10:34:09.000 282 21218.65 354.31 43010.79 47961.11 2019-10-09 10:34:10.000 282 21218.69 354.27 43010.77 47961.10 2019-10-09 10:34:11.000 282 21218.73 354.20 43010.78 47961.11 2019-10-09 10:34:12.000 282 21218.75 354.14 43010.77 47961.16 2019-10-09 10:34:13.000 282 21218.73 354.11 43010.79 47961.16 2019-10-09 10:34:14.000 282 21218.73 354.03 43010.83 47961.17 2019-10-09 10:34:15.000 282 21218.73 353.94 43010.82 47961.18 2019-10-09 10:34:16.000 282 21218.70 353.94 43010.86 47961.20 2019-10-09 10:34:17.000 282 21218.71 353.94 43010.84 47961.19 2019-10-09 10:34:18.000 282 21218.70 353.97 43010.82 47961.20 2019-10-09 10:34:19.000 282 21218.64 354.07 43010.79 47961.20 2019-10-09 10:34:20.000 282 21218.65 354.18 43010.76 47961.13 2019-10-09 10:34:21.000 282 21218.67 354.22 43010.68 47961.09 2019-10-09 10:34:22.000 282 21218.69 354.23 43010.63 47961.04 2019-10-09 10:34:23.000 282 21218.72 354.25 43010.58 47960.96 2019-10-09 10:34:24.000 282 21218.74 354.28 43010.54 47960.95 2019-10-09 10:34:25.000 282 21218.75 354.30 43010.47 47960.91 2019-10-09 10:34:26.000 282 21218.79 354.25 43010.42 47960.88 2019-10-09 10:34:27.000 282 21218.78 354.20 43010.43 47960.86 2019-10-09 10:34:28.000 282 21218.75 354.18 43010.43 47960.85 2019-10-09 10:34:29.000 282 21218.72 354.16 43010.38 47960.82 2019-10-09 10:34:30.000 282 21218.67 354.16 43010.36 47960.80 2019-10-09 10:34:31.000 282 21218.69 354.16 43010.35 47960.74 2019-10-09 10:34:32.000 282 21218.66 354.14 43010.32 47960.71 2019-10-09 10:34:33.000 282 21218.63 354.11 43010.27 47960.70 2019-10-09 10:34:34.000 282 21218.64 354.05 43010.23 47960.68 2019-10-09 10:34:35.000 282 21218.65 354.00 43010.20 47960.66 2019-10-09 10:34:36.000 282 21218.66 353.94 43010.23 47960.67 2019-10-09 10:34:37.000 282 21218.72 353.88 43010.24 47960.69 2019-10-09 10:34:38.000 282 21218.74 353.86 43010.29 47960.68 2019-10-09 10:34:39.000 282 21218.75 353.81 43010.27 47960.71 2019-10-09 10:34:40.000 282 21218.76 353.76 43010.34 47960.74 2019-10-09 10:34:41.000 282 21218.76 353.75 43010.34 47960.77 2019-10-09 10:34:42.000 282 21218.78 353.78 43010.36 47960.78 2019-10-09 10:34:43.000 282 21218.84 353.77 43010.37 47960.79 2019-10-09 10:34:44.000 282 21218.88 353.75 43010.36 47960.81 2019-10-09 10:34:45.000 282 21218.91 353.69 43010.38 47960.86 2019-10-09 10:34:46.000 282 21218.92 353.62 43010.40 47960.88 2019-10-09 10:34:47.000 282 21218.93 353.55 43010.45 47960.90 2019-10-09 10:34:48.000 282 21218.93 353.50 43010.49 47960.96 2019-10-09 10:34:49.000 282 21218.96 353.43 43010.56 47960.99 2019-10-09 10:34:50.000 282 21218.97 353.38 43010.60 47961.03 2019-10-09 10:34:51.000 282 21219.00 353.35 43010.60 47961.09 2019-10-09 10:34:52.000 282 21219.04 353.30 43010.62 47961.09 2019-10-09 10:34:53.000 282 21219.02 353.21 43010.65 47961.12 2019-10-09 10:34:54.000 282 21219.01 353.16 43010.63 47961.15 2019-10-09 10:34:55.000 282 21219.03 353.12 43010.66 47961.15 2019-10-09 10:34:56.000 282 21219.06 353.07 43010.66 47961.21 2019-10-09 10:34:57.000 282 21219.08 353.05 43010.71 47961.21 2019-10-09 10:34:58.000 282 21219.13 352.97 43010.69 47961.24 2019-10-09 10:34:59.000 282 21219.11 352.91 43010.67 47961.27 2019-10-09 10:35:00.000 282 21219.11 352.89 43010.71 47961.28 2019-10-09 10:35:01.000 282 21219.16 352.82 43010.75 47961.29 2019-10-09 10:35:02.000 282 21219.19 352.80 43010.75 47961.32 2019-10-09 10:35:03.000 282 21219.20 352.79 43010.78 47961.35 2019-10-09 10:35:04.000 282 21219.22 352.72 43010.77 47961.33 2019-10-09 10:35:05.000 282 21219.23 352.67 43010.77 47961.35 2019-10-09 10:35:06.000 282 21219.23 352.64 43010.80 47961.38 2019-10-09 10:35:07.000 282 21219.25 352.60 43010.78 47961.38 2019-10-09 10:35:08.000 282 21219.28 352.52 43010.80 47961.39 2019-10-09 10:35:09.000 282 21219.28 352.48 43010.86 47961.45 2019-10-09 10:35:10.000 282 21219.29 352.42 43010.92 47961.44 2019-10-09 10:35:11.000 282 21219.30 352.40 43010.91 47961.48 2019-10-09 10:35:12.000 282 21219.30 352.37 43010.92 47961.49 2019-10-09 10:35:13.000 282 21219.30 352.38 43010.90 47961.54 2019-10-09 10:35:14.000 282 21219.27 352.40 43010.90 47961.52 2019-10-09 10:35:15.000 282 21219.28 352.39 43010.91 47961.55 2019-10-09 10:35:16.000 282 21219.27 352.39 43010.93 47961.55 2019-10-09 10:35:17.000 282 21219.28 352.37 43010.96 47961.56 2019-10-09 10:35:18.000 282 21219.30 352.38 43010.96 47961.57 2019-10-09 10:35:19.000 282 21219.29 352.40 43010.95 47961.57 2019-10-09 10:35:20.000 282 21219.31 352.40 43010.95 47961.59 2019-10-09 10:35:21.000 282 21219.32 352.38 43010.91 47961.56 2019-10-09 10:35:22.000 282 21219.33 352.35 43010.92 47961.56 2019-10-09 10:35:23.000 282 21219.37 352.32 43010.94 47961.57 2019-10-09 10:35:24.000 282 21219.35 352.32 43010.98 47961.57 2019-10-09 10:35:25.000 282 21219.33 352.29 43010.96 47961.56 2019-10-09 10:35:26.000 282 21219.28 352.28 43010.95 47961.53 2019-10-09 10:35:27.000 282 21219.29 352.25 43010.95 47961.58 2019-10-09 10:35:28.000 282 21219.32 352.24 43010.98 47961.58 2019-10-09 10:35:29.000 282 21219.30 352.25 43011.00 47961.59 2019-10-09 10:35:30.000 282 21219.30 352.26 43010.99 47961.57 2019-10-09 10:35:31.000 282 21219.28 352.31 43011.00 47961.56 2019-10-09 10:35:32.000 282 21219.26 352.35 43011.00 47961.55 2019-10-09 10:35:33.000 282 21219.28 352.35 43010.95 47961.56 2019-10-09 10:35:34.000 282 21219.28 352.35 43010.94 47961.55 2019-10-09 10:35:35.000 282 21219.27 352.38 43010.94 47961.54 2019-10-09 10:35:36.000 282 21219.25 352.41 43010.95 47961.53 2019-10-09 10:35:37.000 282 21219.27 352.40 43010.91 47961.53 2019-10-09 10:35:38.000 282 21219.27 352.35 43010.93 47961.53 2019-10-09 10:35:39.000 282 21219.24 352.28 43010.92 47961.49 2019-10-09 10:35:40.000 282 21219.25 352.24 43010.94 47961.52 2019-10-09 10:35:41.000 282 21219.22 352.21 43010.98 47961.53 2019-10-09 10:35:42.000 282 21219.19 352.16 43010.97 47961.54 2019-10-09 10:35:43.000 282 21219.18 352.12 43010.98 47961.53 2019-10-09 10:35:44.000 282 21219.18 352.12 43011.01 47961.52 2019-10-09 10:35:45.000 282 21219.15 352.13 43011.01 47961.55 2019-10-09 10:35:46.000 282 21219.15 352.13 43010.98 47961.55 2019-10-09 10:35:47.000 282 21219.16 352.15 43010.94 47961.55 2019-10-09 10:35:48.000 282 21219.13 352.13 43010.97 47961.52 2019-10-09 10:35:49.000 282 21219.06 352.08 43010.99 47961.52 2019-10-09 10:35:50.000 282 21218.98 352.00 43010.99 47961.50 2019-10-09 10:35:51.000 282 21218.95 351.97 43010.98 47961.46 2019-10-09 10:35:52.000 282 21218.92 351.97 43011.02 47961.46 2019-10-09 10:35:53.000 282 21218.91 351.97 43011.05 47961.47 2019-10-09 10:35:54.000 282 21218.88 351.97 43011.06 47961.47 2019-10-09 10:35:55.000 282 21218.86 351.94 43011.05 47961.48 2019-10-09 10:35:56.000 282 21218.84 351.91 43011.06 47961.46 2019-10-09 10:35:57.000 282 21218.81 351.92 43011.04 47961.42 2019-10-09 10:35:58.000 282 21218.80 351.93 43011.01 47961.42 2019-10-09 10:35:59.000 282 21218.83 351.93 43011.04 47961.44 2019-10-09 10:36:00.000 282 21218.81 351.92 43011.06 47961.40 2019-10-09 10:36:01.000 282 21218.80 351.90 43011.03 47961.41 2019-10-09 10:36:02.000 282 21218.76 351.91 43011.01 47961.38 2019-10-09 10:36:03.000 282 21218.76 351.88 43011.04 47961.38 2019-10-09 10:36:04.000 282 21218.73 351.88 43011.03 47961.35 2019-10-09 10:36:05.000 282 21218.69 351.90 43010.99 47961.37 2019-10-09 10:36:06.000 282 21218.65 351.91 43011.01 47961.35 2019-10-09 10:36:07.000 282 21218.59 351.89 43011.05 47961.32 2019-10-09 10:36:08.000 282 21218.55 351.88 43011.02 47961.31 2019-10-09 10:36:09.000 282 21218.52 351.89 43011.03 47961.29 2019-10-09 10:36:10.000 282 21218.47 351.89 43011.01 47961.26 2019-10-09 10:36:11.000 282 21218.44 351.83 43011.07 47961.24 2019-10-09 10:36:12.000 282 21218.40 351.78 43011.09 47961.26 2019-10-09 10:36:13.000 282 21218.35 351.77 43011.10 47961.24 2019-10-09 10:36:14.000 282 21218.33 351.77 43011.10 47961.24 2019-10-09 10:36:15.000 282 21218.27 351.82 43011.12 47961.23 2019-10-09 10:36:16.000 282 21218.25 351.85 43011.09 47961.21 2019-10-09 10:36:17.000 282 21218.25 351.83 43011.06 47961.22 2019-10-09 10:36:18.000 282 21218.23 351.85 43011.04 47961.18 2019-10-09 10:36:19.000 282 21218.20 351.84 43011.05 47961.18 2019-10-09 10:36:20.000 282 21218.21 351.83 43011.03 47961.20 2019-10-09 10:36:21.000 282 21218.21 351.82 43011.09 47961.18 2019-10-09 10:36:22.000 282 21218.20 351.83 43011.09 47961.19 2019-10-09 10:36:23.000 282 21218.18 351.85 43011.06 47961.19 2019-10-09 10:36:24.000 282 21218.14 351.85 43011.06 47961.17 2019-10-09 10:36:25.000 282 21218.14 351.85 43011.07 47961.17 2019-10-09 10:36:26.000 282 21218.10 351.81 43011.08 47961.13 2019-10-09 10:36:27.000 282 21218.07 351.76 43011.05 47961.14 2019-10-09 10:36:28.000 282 21218.08 351.74 43011.09 47961.14 2019-10-09 10:36:29.000 282 21218.06 351.70 43011.12 47961.16 2019-10-09 10:36:30.000 282 21218.02 351.68 43011.11 47961.15 2019-10-09 10:36:31.000 282 21218.02 351.67 43011.13 47961.15 2019-10-09 10:36:32.000 282 21217.97 351.64 43011.16 47961.18 2019-10-09 10:36:33.000 282 21217.94 351.62 43011.14 47961.16 2019-10-09 10:36:34.000 282 21217.93 351.58 43011.16 47961.16 2019-10-09 10:36:35.000 282 21217.92 351.54 43011.14 47961.15 2019-10-09 10:36:36.000 282 21217.86 351.52 43011.19 47961.16 2019-10-09 10:36:37.000 282 21217.87 351.53 43011.18 47961.14 2019-10-09 10:36:38.000 282 21217.86 351.49 43011.24 47961.18 2019-10-09 10:36:39.000 282 21217.86 351.49 43011.26 47961.18 2019-10-09 10:36:40.000 282 21217.86 351.50 43011.25 47961.19 2019-10-09 10:36:41.000 282 21217.84 351.50 43011.24 47961.19 2019-10-09 10:36:42.000 282 21217.82 351.50 43011.26 47961.19 2019-10-09 10:36:43.000 282 21217.76 351.51 43011.26 47961.16 2019-10-09 10:36:44.000 282 21217.75 351.50 43011.27 47961.20 2019-10-09 10:36:45.000 282 21217.74 351.52 43011.26 47961.16 2019-10-09 10:36:46.000 282 21217.74 351.56 43011.25 47961.17 2019-10-09 10:36:47.000 282 21217.73 351.56 43011.27 47961.15 2019-10-09 10:36:48.000 282 21217.69 351.57 43011.26 47961.13 2019-10-09 10:36:49.000 282 21217.69 351.55 43011.27 47961.15 2019-10-09 10:36:50.000 282 21217.70 351.56 43011.25 47961.12 2019-10-09 10:36:51.000 282 21217.69 351.54 43011.25 47961.11 2019-10-09 10:36:52.000 282 21217.68 351.52 43011.24 47961.10 2019-10-09 10:36:53.000 282 21217.65 351.52 43011.23 47961.08 2019-10-09 10:36:54.000 282 21217.68 351.53 43011.22 47961.08 2019-10-09 10:36:55.000 282 21217.66 351.54 43011.19 47961.08 2019-10-09 10:36:56.000 282 21217.64 351.55 43011.24 47961.06 2019-10-09 10:36:57.000 282 21217.62 351.55 43011.22 47961.06 2019-10-09 10:36:58.000 282 21217.59 351.54 43011.21 47961.04 2019-10-09 10:36:59.000 282 21217.54 351.57 43011.23 47961.03 2019-10-09 10:37:00.000 282 21217.51 351.59 43011.24 47960.98 2019-10-09 10:37:01.000 282 21217.46 351.63 43011.20 47961.00 2019-10-09 10:37:02.000 282 21217.43 351.64 43011.22 47960.99 2019-10-09 10:37:03.000 282 21217.38 351.68 43011.20 47960.93 2019-10-09 10:37:04.000 282 21217.33 351.70 43011.20 47960.93 2019-10-09 10:37:05.000 282 21217.31 351.73 43011.18 47960.90 2019-10-09 10:37:06.000 282 21217.29 351.74 43011.21 47960.87 2019-10-09 10:37:07.000 282 21217.27 351.76 43011.19 47960.87 2019-10-09 10:37:08.000 282 21217.24 351.82 43011.16 47960.86 2019-10-09 10:37:09.000 282 21217.19 351.89 43011.11 47960.84 2019-10-09 10:37:10.000 282 21217.11 351.92 43011.09 47960.73 2019-10-09 10:37:11.000 282 21217.10 351.92 43011.06 47960.69 2019-10-09 10:37:12.000 282 21217.11 351.95 43011.04 47960.66 2019-10-09 10:37:13.000 282 21217.08 351.92 43011.01 47960.63 2019-10-09 10:37:14.000 282 21217.04 351.92 43011.02 47960.64 2019-10-09 10:37:15.000 282 21217.07 351.90 43011.03 47960.60 2019-10-09 10:37:16.000 282 21217.03 351.88 43011.04 47960.58 2019-10-09 10:37:17.000 282 21216.98 351.87 43011.02 47960.62 2019-10-09 10:37:18.000 282 21216.93 351.86 43011.06 47960.60 2019-10-09 10:37:19.000 282 21216.90 351.87 43011.08 47960.57 2019-10-09 10:37:20.000 282 21216.91 351.84 43011.07 47960.57 2019-10-09 10:37:21.000 282 21216.91 351.81 43011.04 47960.55 2019-10-09 10:37:22.000 282 21216.91 351.81 43011.03 47960.54 2019-10-09 10:37:23.000 282 21216.90 351.80 43011.02 47960.55 2019-10-09 10:37:24.000 282 21216.93 351.78 43011.01 47960.54 2019-10-09 10:37:25.000 282 21216.89 351.80 43011.03 47960.53 2019-10-09 10:37:26.000 282 21216.83 351.85 43011.00 47960.53 2019-10-09 10:37:27.000 282 21216.83 351.88 43010.97 47960.52 2019-10-09 10:37:28.000 282 21216.81 351.90 43010.93 47960.45 2019-10-09 10:37:29.000 282 21216.84 351.92 43010.92 47960.43 2019-10-09 10:37:30.000 282 21216.82 351.93 43010.93 47960.41 2019-10-09 10:37:31.000 282 21216.80 351.96 43010.88 47960.40 2019-10-09 10:37:32.000 282 21216.80 351.99 43010.85 47960.37 2019-10-09 10:37:33.000 282 21216.80 352.02 43010.83 47960.37 2019-10-09 10:37:34.000 282 21216.77 352.04 43010.80 47960.33 2019-10-09 10:37:35.000 282 21216.79 352.05 43010.74 47960.33 2019-10-09 10:37:36.000 282 21216.80 352.12 43010.69 47960.26 2019-10-09 10:37:37.000 282 21216.80 352.21 43010.61 47960.23 2019-10-09 10:37:38.000 282 21216.85 352.29 43010.53 47960.16 2019-10-09 10:37:39.000 282 21216.88 352.32 43010.48 47960.09 2019-10-09 10:37:40.000 282 21216.92 352.32 43010.43 47960.05 2019-10-09 10:37:41.000 282 21216.94 352.33 43010.41 47960.03 2019-10-09 10:37:42.000 282 21216.99 352.26 43010.41 47960.00 2019-10-09 10:37:43.000 282 21217.00 352.26 43010.37 47960.02 2019-10-09 10:37:44.000 282 21217.05 352.23 43010.36 47960.04 2019-10-09 10:37:45.000 282 21217.08 352.20 43010.35 47960.03 2019-10-09 10:37:46.000 282 21217.07 352.15 43010.35 47960.02 2019-10-09 10:37:47.000 282 21217.02 352.11 43010.37 47960.03 2019-10-09 10:37:48.000 282 21217.03 352.02 43010.39 47960.05 2019-10-09 10:37:49.000 282 21217.02 351.98 43010.42 47960.07 2019-10-09 10:37:50.000 282 21217.02 351.97 43010.47 47960.08 2019-10-09 10:37:51.000 282 21217.05 351.92 43010.45 47960.09 2019-10-09 10:37:52.000 282 21217.06 351.88 43010.49 47960.09 2019-10-09 10:37:53.000 282 21217.06 351.86 43010.53 47960.14 2019-10-09 10:37:54.000 282 21217.03 351.83 43010.49 47960.14 2019-10-09 10:37:55.000 282 21217.09 351.76 43010.50 47960.11 2019-10-09 10:37:56.000 282 21217.12 351.68 43010.51 47960.13 2019-10-09 10:37:57.000 282 21217.12 351.60 43010.53 47960.17 2019-10-09 10:37:58.000 282 21217.10 351.53 43010.59 47960.18 2019-10-09 10:37:59.000 282 21217.04 351.48 43010.64 47960.23 2019-10-09 10:38:00.000 282 21217.00 351.41 43010.68 47960.25 2019-10-09 10:38:01.000 282 21217.00 351.36 43010.73 47960.30 2019-10-09 10:38:02.000 282 21216.98 351.39 43010.75 47960.33 2019-10-09 10:38:03.000 282 21216.97 351.41 43010.76 47960.34 2019-10-09 10:38:04.000 282 21217.00 351.42 43010.79 47960.35 2019-10-09 10:38:05.000 282 21217.01 351.47 43010.76 47960.35 2019-10-09 10:38:06.000 282 21217.00 351.49 43010.73 47960.34 2019-10-09 10:38:07.000 282 21216.98 351.52 43010.72 47960.33 2019-10-09 10:38:08.000 282 21216.97 351.53 43010.74 47960.30 2019-10-09 10:38:09.000 282 21217.00 351.50 43010.76 47960.34 2019-10-09 10:38:10.000 282 21216.99 351.49 43010.77 47960.32 2019-10-09 10:38:11.000 282 21216.97 351.52 43010.79 47960.37 2019-10-09 10:38:12.000 282 21216.97 351.54 43010.78 47960.36 2019-10-09 10:38:13.000 282 21216.96 351.56 43010.83 47960.36 2019-10-09 10:38:14.000 282 21216.91 351.53 43010.82 47960.38 2019-10-09 10:38:15.000 282 21216.93 351.57 43010.82 47960.39 2019-10-09 10:38:16.000 282 21216.96 351.58 43010.85 47960.38 2019-10-09 10:38:17.000 282 21216.94 351.57 43010.87 47960.40 2019-10-09 10:38:18.000 282 21216.96 351.56 43010.85 47960.42 2019-10-09 10:38:19.000 282 21216.98 351.59 43010.85 47960.43 2019-10-09 10:38:20.000 282 21217.03 351.59 43010.85 47960.44 2019-10-09 10:38:21.000 282 21217.06 351.64 43010.85 47960.45 2019-10-09 10:38:22.000 282 21217.06 351.66 43010.86 47960.43 2019-10-09 10:38:23.000 282 21217.10 351.67 43010.84 47960.47 2019-10-09 10:38:24.000 282 21217.15 351.64 43010.83 47960.46 2019-10-09 10:38:25.000 282 21217.17 351.63 43010.81 47960.48 2019-10-09 10:38:26.000 282 21217.20 351.59 43010.84 47960.50 2019-10-09 10:38:27.000 282 21217.20 351.54 43010.85 47960.53 2019-10-09 10:38:28.000 282 21217.22 351.53 43010.87 47960.53 2019-10-09 10:38:29.000 282 21217.25 351.51 43010.86 47960.53 2019-10-09 10:38:30.000 282 21217.22 351.50 43010.85 47960.56 2019-10-09 10:38:31.000 282 21217.22 351.46 43010.86 47960.57 2019-10-09 10:38:32.000 282 21217.25 351.44 43010.88 47960.56 2019-10-09 10:38:33.000 282 21217.22 351.41 43010.92 47960.58 2019-10-09 10:38:34.000 282 21217.23 351.36 43010.90 47960.59 2019-10-09 10:38:35.000 282 21217.28 351.34 43010.92 47960.61 2019-10-09 10:38:36.000 282 21217.26 351.30 43010.94 47960.61 2019-10-09 10:38:37.000 282 21217.23 351.27 43010.97 47960.63 2019-10-09 10:38:38.000 282 21217.22 351.25 43011.00 47960.66 2019-10-09 10:38:39.000 282 21217.20 351.25 43010.98 47960.68 2019-10-09 10:38:40.000 282 21217.17 351.22 43011.01 47960.67 2019-10-09 10:38:41.000 282 21217.22 351.18 43011.04 47960.66 2019-10-09 10:38:42.000 282 21217.23 351.18 43011.05 47960.67 2019-10-09 10:38:43.000 282 21217.20 351.19 43011.05 47960.68 2019-10-09 10:38:44.000 282 21217.15 351.20 43011.05 47960.69 2019-10-09 10:38:45.000 282 21217.11 351.18 43011.08 47960.71 2019-10-09 10:38:46.000 282 21217.07 351.15 43011.11 47960.65 2019-10-09 10:38:47.000 282 21217.02 351.22 43011.09 47960.66 2019-10-09 10:38:48.000 282 21216.96 351.27 43011.08 47960.64 2019-10-09 10:38:49.000 282 21216.94 351.34 43011.03 47960.59 2019-10-09 10:38:50.000 282 21216.93 351.38 43010.99 47960.57 2019-10-09 10:38:51.000 282 21216.95 351.40 43010.96 47960.55 2019-10-09 10:38:52.000 282 21216.94 351.39 43010.97 47960.50 2019-10-09 10:38:53.000 282 21216.93 351.36 43010.97 47960.51 2019-10-09 10:38:54.000 282 21216.92 351.34 43010.96 47960.49 2019-10-09 10:38:55.000 282 21216.92 351.30 43010.97 47960.50 2019-10-09 10:38:56.000 282 21216.98 351.25 43010.98 47960.50 2019-10-09 10:38:57.000 282 21217.02 351.21 43011.00 47960.54 2019-10-09 10:38:58.000 282 21217.02 351.21 43011.00 47960.57 2019-10-09 10:38:59.000 282 21217.01 351.21 43011.02 47960.57 2019-10-09 10:39:00.000 282 21217.03 351.21 43011.04 47960.61 2019-10-09 10:39:01.000 282 21217.02 351.21 43011.02 47960.58 2019-10-09 10:39:02.000 282 21217.04 351.17 43010.98 47960.60 2019-10-09 10:39:03.000 282 21217.04 351.13 43011.03 47960.59 2019-10-09 10:39:04.000 282 21217.00 351.12 43011.03 47960.58 2019-10-09 10:39:05.000 282 21216.97 351.13 43011.02 47960.57 2019-10-09 10:39:06.000 282 21217.00 351.15 43011.03 47960.55 2019-10-09 10:39:07.000 282 21216.96 351.15 43011.00 47960.55 2019-10-09 10:39:08.000 282 21216.92 351.15 43010.99 47960.54 2019-10-09 10:39:09.000 282 21216.91 351.12 43011.02 47960.51 2019-10-09 10:39:10.000 282 21216.97 351.11 43011.05 47960.54 2019-10-09 10:39:11.000 282 21216.95 351.10 43011.00 47960.56 2019-10-09 10:39:12.000 282 21216.94 351.07 43011.02 47960.55 2019-10-09 10:39:13.000 282 21216.93 351.06 43011.04 47960.58 2019-10-09 10:39:14.000 282 21216.91 351.06 43011.05 47960.56 2019-10-09 10:39:15.000 282 21216.92 351.04 43011.05 47960.58 2019-10-09 10:39:16.000 282 21216.91 351.01 43011.05 47960.55 2019-10-09 10:39:17.000 282 21216.89 350.99 43011.05 47960.55 2019-10-09 10:39:18.000 282 21216.92 350.96 43011.04 47960.56 2019-10-09 10:39:19.000 282 21216.89 350.95 43011.03 47960.56 2019-10-09 10:39:20.000 282 21216.85 350.98 43011.00 47960.52 2019-10-09 10:39:21.000 282 21216.88 350.96 43011.01 47960.51 2019-10-09 10:39:22.000 282 21216.88 350.94 43011.01 47960.51 2019-10-09 10:39:23.000 282 21216.87 350.92 43010.99 47960.51 2019-10-09 10:39:24.000 282 21216.91 350.88 43010.97 47960.52 2019-10-09 10:39:25.000 282 21216.92 350.89 43010.98 47960.54 2019-10-09 10:39:26.000 282 21216.93 350.85 43011.03 47960.54 2019-10-09 10:39:27.000 282 21216.97 350.83 43011.03 47960.59 2019-10-09 10:39:28.000 282 21217.03 350.83 43011.02 47960.59 2019-10-09 10:39:29.000 282 21217.05 350.84 43011.04 47960.65 2019-10-09 10:39:30.000 282 21217.03 350.87 43011.05 47960.62 2019-10-09 10:39:31.000 282 21216.97 350.89 43011.01 47960.63 2019-10-09 10:39:32.000 282 21216.96 350.92 43011.01 47960.56 2019-10-09 10:39:33.000 282 21216.95 350.97 43010.97 47960.53 2019-10-09 10:39:34.000 282 21216.98 350.96 43010.93 47960.50 2019-10-09 10:39:35.000 282 21217.01 350.97 43010.90 47960.50 2019-10-09 10:39:36.000 282 21217.00 350.96 43010.90 47960.47 2019-10-09 10:39:37.000 282 21217.00 350.93 43010.87 47960.46 2019-10-09 10:39:38.000 282 21217.00 350.92 43010.87 47960.45 2019-10-09 10:39:39.000 282 21216.99 350.93 43010.91 47960.49 2019-10-09 10:39:40.000 282 21217.00 350.95 43010.93 47960.49 2019-10-09 10:39:41.000 282 21217.01 350.94 43010.92 47960.48 2019-10-09 10:39:42.000 282 21216.95 350.95 43010.94 47960.49 2019-10-09 10:39:43.000 282 21216.95 350.96 43010.95 47960.52 2019-10-09 10:39:44.000 282 21216.95 350.90 43010.99 47960.50 2019-10-09 10:39:45.000 282 21216.97 350.87 43011.00 47960.52 2019-10-09 10:39:46.000 282 21216.92 350.87 43011.03 47960.54 2019-10-09 10:39:47.000 282 21216.84 350.86 43011.07 47960.57 2019-10-09 10:39:48.000 282 21216.88 350.85 43011.10 47960.60 2019-10-09 10:39:49.000 282 21216.88 350.88 43011.10 47960.59 2019-10-09 10:39:50.000 282 21216.81 350.93 43011.10 47960.62 2019-10-09 10:39:51.000 282 21216.85 350.97 43011.08 47960.62 2019-10-09 10:39:52.000 282 21216.84 351.00 43011.08 47960.55 2019-10-09 10:39:53.000 282 21216.81 351.02 43011.06 47960.56 2019-10-09 10:39:54.000 282 21216.81 351.02 43011.04 47960.52 2019-10-09 10:39:55.000 282 21216.79 351.07 43011.00 47960.50 2019-10-09 10:39:56.000 282 21216.81 351.14 43010.93 47960.46 2019-10-09 10:39:57.000 282 21216.79 351.18 43010.88 47960.42 2019-10-09 10:39:58.000 282 21216.81 351.22 43010.81 47960.36 2019-10-09 10:39:59.000 282 21216.89 351.22 43010.82 47960.36 2019-10-09 10:40:00.000 282 21216.89 351.22 43010.85 47960.32 2019-10-09 10:40:01.000 282 21216.91 351.23 43010.84 47960.34 2019-10-09 10:40:02.000 282 21216.97 351.26 43010.80 47960.34 2019-10-09 10:40:03.000 282 21216.99 351.27 43010.77 47960.35 2019-10-09 10:40:04.000 282 21217.01 351.29 43010.79 47960.36 2019-10-09 10:40:05.000 282 21217.07 351.24 43010.81 47960.38 2019-10-09 10:40:06.000 282 21217.12 351.19 43010.79 47960.41 2019-10-09 10:40:07.000 282 21217.12 351.13 43010.83 47960.43 2019-10-09 10:40:08.000 282 21217.09 351.12 43010.85 47960.45 2019-10-09 10:40:09.000 282 21217.14 351.11 43010.85 47960.50 2019-10-09 10:40:10.000 282 21217.19 351.11 43010.84 47960.50 2019-10-09 10:40:11.000 282 21217.20 351.12 43010.87 47960.53 2019-10-09 10:40:12.000 282 21217.19 351.11 43010.91 47960.53 2019-10-09 10:40:13.000 282 21217.22 351.08 43010.90 47960.55 2019-10-09 10:40:14.000 282 21217.19 351.12 43010.88 47960.55 2019-10-09 10:40:15.000 282 21217.19 351.12 43010.90 47960.56 2019-10-09 10:40:16.000 282 21217.21 351.14 43010.90 47960.55 2019-10-09 10:40:17.000 282 21217.21 351.14 43010.91 47960.55 2019-10-09 10:40:18.000 282 21217.21 351.17 43010.91 47960.56 2019-10-09 10:40:19.000 282 21217.23 351.19 43010.89 47960.57 2019-10-09 10:40:20.000 282 21217.23 351.22 43010.88 47960.59 2019-10-09 10:40:21.000 282 21217.28 351.21 43010.91 47960.59 2019-10-09 10:40:22.000 282 21217.27 351.24 43010.93 47960.60 2019-10-09 10:40:23.000 282 21217.29 351.21 43010.98 47960.62 2019-10-09 10:40:24.000 282 21217.30 351.23 43010.98 47960.67 2019-10-09 10:40:25.000 282 21217.31 351.24 43011.00 47960.68 2019-10-09 10:40:26.000 282 21217.27 351.24 43011.05 47960.68 2019-10-09 10:40:27.000 282 21217.22 351.23 43011.07 47960.72 2019-10-09 10:40:28.000 282 21217.21 351.24 43011.08 47960.71 2019-10-09 10:40:29.000 282 21217.17 351.27 43011.06 47960.73 2019-10-09 10:40:30.000 282 21217.20 351.29 43011.05 47960.69 2019-10-09 10:40:31.000 282 21217.22 351.32 43011.05 47960.72 2019-10-09 10:40:32.000 282 21217.20 351.37 43011.03 47960.70 2019-10-09 10:40:33.000 282 21217.22 351.39 43011.02 47960.66 2019-10-09 10:40:34.000 282 21217.22 351.41 43011.01 47960.68 2019-10-09 10:40:35.000 282 21217.18 351.40 43010.97 47960.62 2019-10-09 10:40:36.000 282 21217.10 351.43 43010.94 47960.62 2019-10-09 10:40:37.000 282 21217.03 351.44 43010.95 47960.57 2019-10-09 10:40:38.000 282 21217.01 351.46 43010.92 47960.55 2019-10-09 10:40:39.000 282 21216.99 351.51 43010.95 47960.53 2019-10-09 10:40:40.000 282 21217.03 351.55 43010.97 47960.54 2019-10-09 10:40:41.000 282 21217.02 351.65 43010.93 47960.50 2019-10-09 10:40:42.000 282 21217.07 351.65 43010.86 47960.49 2019-10-09 10:40:43.000 282 21217.06 351.62 43010.77 47960.45 2019-10-09 10:40:44.000 282 21217.04 351.59 43010.77 47960.38 2019-10-09 10:40:45.000 282 21216.97 351.62 43010.76 47960.37 2019-10-09 10:40:46.000 282 21216.88 351.56 43010.75 47960.35 2019-10-09 10:40:47.000 282 21216.85 351.51 43010.78 47960.33 2019-10-09 10:40:48.000 282 21216.80 351.47 43010.82 47960.29 2019-10-09 10:40:49.000 282 21216.79 351.45 43010.86 47960.32 2019-10-09 10:40:50.000 282 21216.74 351.42 43010.84 47960.28 2019-10-09 10:40:51.000 282 21216.69 351.37 43010.85 47960.29 2019-10-09 10:40:52.000 282 21216.69 351.33 43010.86 47960.30 2019-10-09 10:40:53.000 282 21216.64 351.31 43010.87 47960.27 2019-10-09 10:40:54.000 282 21216.62 351.28 43010.89 47960.28 2019-10-09 10:40:55.000 282 21216.60 351.25 43010.88 47960.27 2019-10-09 10:40:56.000 282 21216.62 351.23 43010.87 47960.27 2019-10-09 10:40:57.000 282 21216.62 351.23 43010.85 47960.29 2019-10-09 10:40:58.000 282 21216.58 351.26 43010.81 47960.26 2019-10-09 10:40:59.000 282 21216.56 351.32 43010.80 47960.22 2019-10-09 10:41:00.000 282 21216.52 351.38 43010.75 47960.17 2019-10-09 10:41:01.000 282 21216.48 351.44 43010.69 47960.10 2019-10-09 10:41:02.000 282 21216.45 351.48 43010.66 47960.07 2019-10-09 10:41:03.000 282 21216.43 351.45 43010.62 47960.04 2019-10-09 10:41:04.000 282 21216.44 351.41 43010.59 47959.98 2019-10-09 10:41:05.000 282 21216.41 351.39 43010.60 47959.96 2019-10-09 10:41:06.000 282 21216.34 351.40 43010.60 47959.96 2019-10-09 10:41:07.000 282 21216.30 351.40 43010.57 47959.88 2019-10-09 10:41:08.000 282 21216.31 351.41 43010.57 47959.89 2019-10-09 10:41:09.000 282 21216.29 351.41 43010.54 47959.84 2019-10-09 10:41:10.000 282 21216.34 351.38 43010.53 47959.85 2019-10-09 10:41:11.000 282 21216.35 351.35 43010.52 47959.85 2019-10-09 10:41:12.000 282 21216.35 351.33 43010.56 47959.88 2019-10-09 10:41:13.000 282 21216.34 351.33 43010.55 47959.90 2019-10-09 10:41:14.000 282 21216.37 351.30 43010.58 47959.85 2019-10-09 10:41:15.000 282 21216.35 351.28 43010.54 47959.89 2019-10-09 10:41:16.000 282 21216.39 351.26 43010.55 47959.89 2019-10-09 10:41:17.000 282 21216.41 351.25 43010.57 47959.89 2019-10-09 10:41:18.000 282 21216.40 351.27 43010.55 47959.89 2019-10-09 10:41:19.000 282 21216.39 351.26 43010.56 47959.90 2019-10-09 10:41:20.000 282 21216.41 351.20 43010.56 47959.90 2019-10-09 10:41:21.000 282 21216.47 351.14 43010.63 47959.94 2019-10-09 10:41:22.000 282 21216.48 351.09 43010.65 47959.96 2019-10-09 10:41:23.000 282 21216.51 351.06 43010.68 47960.02 2019-10-09 10:41:24.000 282 21216.52 351.04 43010.72 47960.07 2019-10-09 10:41:25.000 282 21216.53 351.01 43010.73 47960.08 2019-10-09 10:41:26.000 282 21216.55 351.04 43010.75 47960.10 2019-10-09 10:41:27.000 282 21216.54 351.05 43010.74 47960.12 2019-10-09 10:41:28.000 282 21216.51 351.10 43010.72 47960.12 2019-10-09 10:41:29.000 282 21216.48 351.15 43010.71 47960.09 2019-10-09 10:41:30.000 282 21216.51 351.19 43010.69 47960.05 2019-10-09 10:41:31.000 282 21216.51 351.20 43010.65 47960.04 2019-10-09 10:41:32.000 282 21216.49 351.15 43010.63 47960.00 2019-10-09 10:41:33.000 282 21216.54 351.06 43010.67 47960.01 2019-10-09 10:41:34.000 282 21216.59 351.01 43010.71 47960.06 2019-10-09 10:41:35.000 282 21216.59 350.98 43010.72 47960.09 2019-10-09 10:41:36.000 282 21216.58 350.99 43010.69 47960.07 2019-10-09 10:41:37.000 282 21216.59 350.98 43010.66 47960.07 2019-10-09 10:41:38.000 282 21216.62 350.91 43010.68 47960.09 2019-10-09 10:41:39.000 282 21216.62 350.87 43010.71 47960.08 2019-10-09 10:41:40.000 282 21216.62 350.86 43010.69 47960.08 2019-10-09 10:41:41.000 282 21216.64 350.83 43010.68 47960.13 2019-10-09 10:41:42.000 282 21216.61 350.84 43010.73 47960.12 2019-10-09 10:41:43.000 282 21216.60 350.87 43010.71 47960.13 2019-10-09 10:41:44.000 282 21216.59 350.90 43010.67 47960.12 2019-10-09 10:41:45.000 282 21216.63 350.90 43010.69 47960.11 2019-10-09 10:41:46.000 282 21216.67 350.87 43010.66 47960.03 2019-10-09 10:41:47.000 282 21216.66 350.85 43010.65 47960.09 2019-10-09 10:41:48.000 282 21216.70 350.80 43010.65 47960.08 2019-10-09 10:41:49.000 282 21216.71 350.77 43010.66 47960.10 2019-10-09 10:41:50.000 282 21216.73 350.73 43010.67 47960.11 2019-10-09 10:41:51.000 282 21216.74 350.68 43010.69 47960.14 2019-10-09 10:41:52.000 282 21216.69 350.68 43010.70 47960.14 2019-10-09 10:41:53.000 282 21216.73 350.67 43010.72 47960.18 2019-10-09 10:41:54.000 282 21216.73 350.66 43010.73 47960.19 2019-10-09 10:41:55.000 282 21216.73 350.67 43010.76 47960.19 2019-10-09 10:41:56.000 282 21216.72 350.66 43010.76 47960.20 2019-10-09 10:41:57.000 282 21216.70 350.67 43010.72 47960.19 2019-10-09 10:41:58.000 282 21216.72 350.63 43010.73 47960.19 2019-10-09 10:41:59.000 282 21216.66 350.62 43010.72 47960.17 2019-10-09 10:42:00.000 282 21216.69 350.59 43010.72 47960.15 2019-10-09 10:42:01.000 282 21216.67 350.58 43010.74 47960.16 2019-10-09 10:42:02.000 282 21216.66 350.57 43010.74 47960.15 2019-10-09 10:42:03.000 282 21216.65 350.55 43010.73 47960.15 2019-10-09 10:42:04.000 282 21216.63 350.57 43010.74 47960.17 2019-10-09 10:42:05.000 282 21216.60 350.58 43010.70 47960.14 2019-10-09 10:42:06.000 282 21216.62 350.54 43010.75 47960.14 2019-10-09 10:42:07.000 282 21216.61 350.53 43010.73 47960.16 2019-10-09 10:42:08.000 282 21216.61 350.50 43010.73 47960.15 2019-10-09 10:42:09.000 282 21216.63 350.48 43010.73 47960.18 2019-10-09 10:42:10.000 282 21216.65 350.47 43010.74 47960.20 2019-10-09 10:42:11.000 282 21216.65 350.45 43010.77 47960.16 2019-10-09 10:42:12.000 282 21216.63 350.42 43010.77 47960.21 2019-10-09 10:42:13.000 282 21216.66 350.41 43010.77 47960.19 2019-10-09 10:42:14.000 282 21216.66 350.39 43010.79 47960.18 2019-10-09 10:42:15.000 282 21216.63 350.35 43010.76 47960.18 2019-10-09 10:42:16.000 282 21216.63 350.34 43010.76 47960.21 2019-10-09 10:42:17.000 282 21216.65 350.29 43010.77 47960.21 2019-10-09 10:42:18.000 282 21216.66 350.27 43010.77 47960.22 2019-10-09 10:42:19.000 282 21216.65 350.28 43010.78 47960.21 2019-10-09 10:42:20.000 282 21216.65 350.25 43010.79 47960.22 2019-10-09 10:42:21.000 282 21216.65 350.26 43010.80 47960.23 2019-10-09 10:42:22.000 282 21216.67 350.24 43010.79 47960.23 2019-10-09 10:42:23.000 282 21216.63 350.20 43010.80 47960.20 2019-10-09 10:42:24.000 282 21216.64 350.16 43010.81 47960.21 2019-10-09 10:42:25.000 282 21216.63 350.12 43010.81 47960.21 2019-10-09 10:42:26.000 282 21216.60 350.11 43010.81 47960.22 2019-10-09 10:42:27.000 282 21216.58 350.09 43010.83 47960.23 2019-10-09 10:42:28.000 282 21216.59 350.06 43010.86 47960.24 2019-10-09 10:42:29.000 282 21216.60 350.08 43010.82 47960.23 2019-10-09 10:42:30.000 282 21216.62 350.07 43010.84 47960.21 2019-10-09 10:42:31.000 282 21216.58 350.05 43010.85 47960.25 2019-10-09 10:42:32.000 282 21216.60 350.04 43010.85 47960.23 2019-10-09 10:42:33.000 282 21216.60 350.04 43010.83 47960.24 2019-10-09 10:42:34.000 282 21216.60 350.05 43010.83 47960.24 2019-10-09 10:42:35.000 282 21216.57 350.03 43010.84 47960.24 2019-10-09 10:42:36.000 282 21216.60 350.01 43010.86 47960.25 2019-10-09 10:42:37.000 282 21216.58 349.98 43010.85 47960.23 2019-10-09 10:42:38.000 282 21216.56 349.94 43010.87 47960.26 2019-10-09 10:42:39.000 282 21216.63 349.90 43010.88 47960.27 2019-10-09 10:42:40.000 282 21216.66 349.93 43010.88 47960.28 2019-10-09 10:42:41.000 282 21216.67 349.98 43010.87 47960.30 2019-10-09 10:42:42.000 282 21216.69 350.02 43010.84 47960.31 2019-10-09 10:42:43.000 282 21216.70 350.05 43010.84 47960.32 2019-10-09 10:42:44.000 282 21216.69 350.11 43010.84 47960.31 2019-10-09 10:42:45.000 282 21216.72 350.14 43010.84 47960.32 2019-10-09 10:42:46.000 282 21216.71 350.17 43010.80 47960.31 2019-10-09 10:42:47.000 282 21216.72 350.16 43010.75 47960.28 2019-10-09 10:42:48.000 282 21216.74 350.15 43010.74 47960.28 2019-10-09 10:42:49.000 282 21216.78 350.18 43010.74 47960.26 2019-10-09 10:42:50.000 282 21216.78 350.20 43010.73 47960.25 2019-10-09 10:42:51.000 282 21216.79 350.21 43010.71 47960.22 2019-10-09 10:42:52.000 282 21216.81 350.25 43010.71 47960.22 2019-10-09 10:42:53.000 282 21216.88 350.27 43010.67 47960.19 2019-10-09 10:42:54.000 282 21216.89 350.27 43010.61 47960.19 2019-10-09 10:42:55.000 282 21216.88 350.29 43010.64 47960.21 2019-10-09 10:42:56.000 282 21216.87 350.26 43010.62 47960.18 2019-10-09 10:42:57.000 282 21216.90 350.22 43010.59 47960.18 2019-10-09 10:42:58.000 282 21216.93 350.21 43010.59 47960.13 2019-10-09 10:42:59.000 282 21216.95 350.16 43010.60 47960.19 2019-10-09 10:43:00.000 282 21216.95 350.13 43010.59 47960.19 2019-10-09 10:43:01.000 282 21216.90 350.12 43010.59 47960.20 2019-10-09 10:43:02.000 282 21216.92 350.12 43010.61 47960.21 2019-10-09 10:43:03.000 282 21216.90 350.14 43010.64 47960.22 2019-10-09 10:43:04.000 282 21216.87 350.18 43010.66 47960.23 2019-10-09 10:43:05.000 282 21216.87 350.24 43010.67 47960.20 2019-10-09 10:43:06.000 282 21216.92 350.27 43010.63 47960.22 2019-10-09 10:43:07.000 282 21216.90 350.24 43010.63 47960.23 2019-10-09 10:43:08.000 282 21216.89 350.23 43010.63 47960.18 2019-10-09 10:43:09.000 282 21216.88 350.21 43010.65 47960.24 2019-10-09 10:43:10.000 282 21216.93 350.23 43010.66 47960.22 2019-10-09 10:43:11.000 282 21216.94 350.22 43010.69 47960.24 2019-10-09 10:43:12.000 282 21216.95 350.21 43010.70 47960.24 2019-10-09 10:43:13.000 282 21216.96 350.21 43010.71 47960.27 2019-10-09 10:43:14.000 282 21216.92 350.21 43010.68 47960.28 2019-10-09 10:43:15.000 282 21216.98 350.21 43010.72 47960.29 2019-10-09 10:43:16.000 282 21217.01 350.23 43010.73 47960.34 2019-10-09 10:43:17.000 282 21217.01 350.27 43010.74 47960.32 2019-10-09 10:43:18.000 282 21217.02 350.26 43010.75 47960.32 2019-10-09 10:43:19.000 282 21217.02 350.25 43010.72 47960.31 2019-10-09 10:43:20.000 282 21217.02 350.18 43010.73 47960.32 2019-10-09 10:43:21.000 282 21217.02 350.12 43010.71 47960.33 2019-10-09 10:43:22.000 282 21217.06 350.05 43010.78 47960.33 2019-10-09 10:43:23.000 282 21217.07 350.01 43010.81 47960.40 2019-10-09 10:43:24.000 282 21217.09 349.94 43010.83 47960.41 2019-10-09 10:43:25.000 282 21217.08 349.89 43010.86 47960.47 2019-10-09 10:43:26.000 282 21217.06 349.87 43010.89 47960.48 2019-10-09 10:43:27.000 282 21217.05 349.87 43010.95 47960.52 2019-10-09 10:43:28.000 282 21217.06 349.87 43010.98 47960.54 2019-10-09 10:43:29.000 282 21217.03 349.88 43010.98 47960.55 2019-10-09 10:43:30.000 282 21216.97 349.93 43010.99 47960.55 2019-10-09 10:43:31.000 282 21216.93 349.99 43010.99 47960.55 2019-10-09 10:43:32.000 282 21216.93 350.02 43010.98 47960.51 2019-10-09 10:43:33.000 282 21216.91 350.06 43010.95 47960.48 2019-10-09 10:43:34.000 282 21216.92 350.07 43010.92 47960.50 2019-10-09 10:43:35.000 282 21216.90 350.09 43010.91 47960.46 2019-10-09 10:43:36.000 282 21216.90 350.08 43010.90 47960.43 2019-10-09 10:43:37.000 282 21216.90 350.08 43010.91 47960.45 2019-10-09 10:43:38.000 282 21216.90 350.10 43010.88 47960.43 2019-10-09 10:43:39.000 282 21216.91 350.09 43010.86 47960.42 2019-10-09 10:43:40.000 282 21216.92 350.10 43010.87 47960.41 2019-10-09 10:43:41.000 282 21216.92 350.13 43010.91 47960.40 2019-10-09 10:43:42.000 282 21216.96 350.12 43010.87 47960.38 2019-10-09 10:43:43.000 282 21216.92 350.11 43010.84 47960.35 2019-10-09 10:43:44.000 282 21216.89 350.07 43010.86 47960.39 2019-10-09 10:43:45.000 282 21216.87 350.06 43010.86 47960.36 2019-10-09 10:43:46.000 282 21216.86 350.05 43010.88 47960.34 2019-10-09 10:43:47.000 282 21216.84 350.03 43010.85 47960.35 2019-10-09 10:43:48.000 282 21216.85 349.99 43010.83 47960.33 2019-10-09 10:43:49.000 282 21216.84 349.97 43010.85 47960.33 2019-10-09 10:43:50.000 282 21216.81 349.93 43010.86 47960.33 2019-10-09 10:43:51.000 282 21216.81 349.89 43010.90 47960.33 2019-10-09 10:43:52.000 282 21216.79 349.84 43010.91 47960.32 2019-10-09 10:43:53.000 282 21216.78 349.82 43010.92 47960.35 2019-10-09 10:43:54.000 282 21216.74 349.79 43010.95 47960.34 2019-10-09 10:43:55.000 282 21216.66 349.78 43010.94 47960.36 2019-10-09 10:43:56.000 282 21216.64 349.78 43010.96 47960.35 2019-10-09 10:43:57.000 282 21216.61 349.78 43010.97 47960.33 2019-10-09 10:43:58.000 282 21216.55 349.78 43010.96 47960.31 2019-10-09 10:43:59.000 282 21216.49 349.80 43010.97 47960.33 2019-10-09 10:44:00.000 282 21216.45 349.79 43010.98 47960.29 2019-10-09 10:44:01.000 282 21216.48 349.82 43010.98 47960.27 2019-10-09 10:44:02.000 282 21216.52 349.82 43010.99 47960.28 2019-10-09 10:44:03.000 282 21216.61 349.82 43010.98 47960.32 2019-10-09 10:44:04.000 282 21216.67 349.83 43010.95 47960.34 2019-10-09 10:44:05.000 282 21216.76 349.86 43010.95 47960.35 2019-10-09 10:44:06.000 282 21216.89 349.86 43010.94 47960.38 2019-10-09 10:44:07.000 282 21217.01 349.85 43010.90 47960.43 2019-10-09 10:44:08.000 282 21217.14 349.82 43010.92 47960.48 2019-10-09 10:44:09.000 282 21217.26 349.76 43010.95 47960.53 2019-10-09 10:44:10.000 282 21217.32 349.74 43010.98 47960.58 2019-10-09 10:44:11.000 282 21217.43 349.68 43010.98 47960.65 2019-10-09 10:44:12.000 282 21217.48 349.65 43010.98 47960.71 2019-10-09 10:44:13.000 282 21217.53 349.64 43011.02 47960.78 2019-10-09 10:44:14.000 282 21217.56 349.63 43011.00 47960.78 2019-10-09 10:44:15.000 282 21217.55 349.64 43011.02 47960.79 2019-10-09 10:44:16.000 282 21217.52 349.61 43011.00 47960.82 2019-10-09 10:44:17.000 282 21217.53 349.55 43011.04 47960.82 2019-10-09 10:44:18.000 282 21217.57 349.52 43011.04 47960.83 2019-10-09 10:44:19.000 282 21217.57 349.49 43011.08 47960.84 2019-10-09 10:44:20.000 282 21217.61 349.43 43011.09 47960.89 2019-10-09 10:44:21.000 282 21217.62 349.43 43011.12 47960.86 2019-10-09 10:44:22.000 282 21217.61 349.45 43011.12 47960.88 2019-10-09 10:44:23.000 282 21217.58 349.52 43011.08 47960.89 2019-10-09 10:44:24.000 282 21217.59 349.53 43011.06 47960.85 2019-10-09 10:44:25.000 282 21217.62 349.53 43011.02 47960.84 2019-10-09 10:44:26.000 282 21217.64 349.54 43010.98 47960.82 2019-10-09 10:44:27.000 282 21217.65 349.58 43010.97 47960.79 2019-10-09 10:44:28.000 282 21217.66 349.58 43010.96 47960.81 2019-10-09 10:44:29.000 282 21217.70 349.60 43010.98 47960.82 2019-10-09 10:44:30.000 282 21217.69 349.61 43010.94 47960.79 2019-10-09 10:44:31.000 282 21217.74 349.59 43010.90 47960.79 2019-10-09 10:44:32.000 282 21217.77 349.60 43010.91 47960.82 2019-10-09 10:44:33.000 282 21217.78 349.61 43010.88 47960.81 2019-10-09 10:44:34.000 282 21217.82 349.61 43010.85 47960.80 2019-10-09 10:44:35.000 282 21217.85 349.59 43010.88 47960.83 2019-10-09 10:44:36.000 282 21217.86 349.62 43010.87 47960.79 2019-10-09 10:44:37.000 282 21217.86 349.61 43010.85 47960.81 2019-10-09 10:44:38.000 282 21217.85 349.62 43010.86 47960.81 2019-10-09 10:44:39.000 282 21217.85 349.67 43010.83 47960.80 2019-10-09 10:44:40.000 282 21217.84 349.70 43010.82 47960.75 2019-10-09 10:44:41.000 282 21217.86 349.72 43010.77 47960.76 2019-10-09 10:44:42.000 282 21217.82 349.80 43010.75 47960.73 2019-10-09 10:44:43.000 282 21217.85 349.87 43010.68 47960.68 2019-10-09 10:44:44.000 282 21217.83 349.93 43010.65 47960.65 2019-10-09 10:44:45.000 282 21217.84 349.94 43010.61 47960.60 2019-10-09 10:44:46.000 282 21217.86 349.96 43010.57 47960.57 2019-10-09 10:44:47.000 282 21217.87 350.01 43010.54 47960.54 2019-10-09 10:44:48.000 282 21217.89 350.06 43010.49 47960.52 2019-10-09 10:44:49.000 282 21217.93 350.11 43010.45 47960.51 2019-10-09 10:44:50.000 282 21217.99 350.16 43010.43 47960.48 2019-10-09 10:44:51.000 282 21218.03 350.16 43010.40 47960.46 2019-10-09 10:44:52.000 282 21218.10 350.15 43010.38 47960.49 2019-10-09 10:44:53.000 282 21218.11 350.16 43010.39 47960.48 2019-10-09 10:44:54.000 282 21218.11 350.15 43010.39 47960.50 2019-10-09 10:44:55.000 282 21218.15 350.12 43010.36 47960.50 2019-10-09 10:44:56.000 282 21218.21 350.11 43010.38 47960.50 2019-10-09 10:44:57.000 282 21218.26 350.10 43010.36 47960.55 2019-10-09 10:44:58.000 282 21218.25 350.07 43010.40 47960.57 2019-10-09 10:44:59.000 282 21218.27 350.08 43010.40 47960.59 2019-10-09 10:45:00.000 282 21218.27 350.12 43010.45 47960.60 2019-10-09 10:45:01.000 282 21218.28 350.13 43010.41 47960.56 2019-10-09 10:45:02.000 282 21218.28 350.11 43010.40 47960.58 2019-10-09 10:45:03.000 282 21218.30 350.06 43010.42 47960.61 2019-10-09 10:45:04.000 282 21218.30 350.01 43010.45 47960.61 2019-10-09 10:45:05.000 282 21218.29 349.96 43010.48 47960.63 2019-10-09 10:45:06.000 282 21218.29 349.93 43010.52 47960.67 2019-10-09 10:45:07.000 282 21218.28 349.91 43010.57 47960.68 2019-10-09 10:45:08.000 282 21218.25 349.92 43010.55 47960.73 2019-10-09 10:45:09.000 282 21218.21 349.95 43010.57 47960.71 2019-10-09 10:45:10.000 282 21218.19 350.01 43010.55 47960.71 2019-10-09 10:45:11.000 282 21218.16 350.02 43010.55 47960.68 2019-10-09 10:45:12.000 282 21218.12 350.00 43010.54 47960.65 2019-10-09 10:45:13.000 282 21218.11 349.97 43010.58 47960.65 2019-10-09 10:45:14.000 282 21218.07 349.92 43010.60 47960.66 2019-10-09 10:45:15.000 282 21218.10 349.90 43010.62 47960.70 2019-10-09 10:45:16.000 282 21218.15 349.85 43010.66 47960.70 2019-10-09 10:45:17.000 282 21218.19 349.83 43010.66 47960.74 2019-10-09 10:45:18.000 282 21218.18 349.83 43010.69 47960.77 2019-10-09 10:45:19.000 282 21218.22 349.77 43010.78 47960.82 2019-10-09 10:45:20.000 282 21218.22 349.75 43010.81 47960.82 2019-10-09 10:45:21.000 282 21218.20 349.76 43010.79 47960.88 2019-10-09 10:45:22.000 282 21218.20 349.81 43010.77 47960.88 2019-10-09 10:45:23.000 282 21218.15 349.89 43010.78 47960.87 2019-10-09 10:45:24.000 282 21218.08 349.97 43010.74 47960.83 2019-10-09 10:45:25.000 282 21217.99 350.00 43010.68 47960.76 2019-10-09 10:45:26.000 282 21217.96 350.01 43010.69 47960.68 2019-10-09 10:45:27.000 282 21217.94 350.03 43010.70 47960.67 2019-10-09 10:45:28.000 282 21217.89 350.03 43010.66 47960.62 2019-10-09 10:45:29.000 282 21217.84 349.99 43010.64 47960.61 2019-10-09 10:45:30.000 282 21217.78 349.98 43010.66 47960.60 2019-10-09 10:45:31.000 282 21217.73 350.02 43010.70 47960.61 2019-10-09 10:45:32.000 282 21217.65 350.09 43010.67 47960.59 2019-10-09 10:45:33.000 282 21217.65 350.18 43010.61 47960.53 2019-10-09 10:45:34.000 282 21217.67 350.24 43010.56 47960.48 2019-10-09 10:45:35.000 282 21217.66 350.20 43010.53 47960.44 2019-10-09 10:45:36.000 282 21217.68 350.18 43010.53 47960.43 2019-10-09 10:45:37.000 282 21217.70 350.17 43010.52 47960.43 2019-10-09 10:45:38.000 282 21217.73 350.14 43010.52 47960.44 2019-10-09 10:45:39.000 282 21217.74 350.10 43010.54 47960.47 2019-10-09 10:45:40.000 282 21217.76 350.06 43010.53 47960.49 2019-10-09 10:45:41.000 282 21217.81 350.05 43010.54 47960.49 2019-10-09 10:45:42.000 282 21217.83 350.08 43010.59 47960.52 2019-10-09 10:45:43.000 282 21217.86 350.09 43010.62 47960.55 2019-10-09 10:45:44.000 282 21217.84 350.13 43010.67 47960.59 2019-10-09 10:45:45.000 282 21217.87 350.14 43010.71 47960.63 2019-10-09 10:45:46.000 282 21217.88 350.20 43010.69 47960.63 2019-10-09 10:45:47.000 282 21217.89 350.22 43010.69 47960.63 2019-10-09 10:45:48.000 282 21217.90 350.25 43010.66 47960.64 2019-10-09 10:45:49.000 282 21217.91 350.28 43010.67 47960.63 2019-10-09 10:45:50.000 282 21217.92 350.32 43010.66 47960.66 2019-10-09 10:45:51.000 282 21217.98 350.32 43010.68 47960.66 2019-10-09 10:45:52.000 282 21218.01 350.36 43010.69 47960.67 2019-10-09 10:45:53.000 282 21218.06 350.42 43010.64 47960.66 2019-10-09 10:45:54.000 282 21218.10 350.43 43010.59 47960.67 2019-10-09 10:45:55.000 282 21218.12 350.44 43010.60 47960.66 2019-10-09 10:45:56.000 282 21218.17 350.47 43010.58 47960.69 2019-10-09 10:45:57.000 282 21218.21 350.51 43010.56 47960.69 2019-10-09 10:45:58.000 282 21218.25 350.52 43010.54 47960.70 2019-10-09 10:45:59.000 282 21218.26 350.52 43010.54 47960.68 2019-10-09 10:46:00.000 282 21218.31 350.52 43010.53 47960.72 2019-10-09 10:46:01.000 282 21218.35 350.53 43010.57 47960.71 2019-10-09 10:46:02.000 282 21218.39 350.52 43010.54 47960.73 2019-10-09 10:46:03.000 282 21218.39 350.51 43010.54 47960.76 2019-10-09 10:46:04.000 282 21218.38 350.50 43010.53 47960.74 2019-10-09 10:46:05.000 282 21218.37 350.49 43010.56 47960.78 2019-10-09 10:46:06.000 282 21218.37 350.44 43010.56 47960.75 2019-10-09 10:46:07.000 282 21218.35 350.41 43010.60 47960.75 2019-10-09 10:46:08.000 282 21218.34 350.37 43010.60 47960.75 2019-10-09 10:46:09.000 282 21218.30 350.36 43010.60 47960.75 2019-10-09 10:46:10.000 282 21218.28 350.33 43010.62 47960.74 2019-10-09 10:46:11.000 282 21218.29 350.27 43010.61 47960.77 2019-10-09 10:46:12.000 282 21218.27 350.22 43010.63 47960.79 2019-10-09 10:46:13.000 282 21218.24 350.20 43010.67 47960.80 2019-10-09 10:46:14.000 282 21218.22 350.15 43010.67 47960.79 2019-10-09 10:46:15.000 282 21218.20 350.11 43010.71 47960.80 2019-10-09 10:46:16.000 282 21218.19 350.06 43010.70 47960.81 2019-10-09 10:46:17.000 282 21218.17 350.06 43010.70 47960.81 2019-10-09 10:46:18.000 282 21218.18 350.04 43010.73 47960.85 2019-10-09 10:46:19.000 282 21218.19 350.06 43010.79 47960.85 2019-10-09 10:46:20.000 282 21218.21 350.10 43010.78 47960.89 2019-10-09 10:46:21.000 282 21218.20 350.10 43010.79 47960.89 2019-10-09 10:46:22.000 282 21218.16 350.11 43010.76 47960.87 2019-10-09 10:46:23.000 282 21218.15 350.10 43010.75 47960.83 2019-10-09 10:46:24.000 282 21218.18 350.02 43010.74 47960.80 2019-10-09 10:46:25.000 282 21218.20 349.97 43010.76 47960.81 2019-10-09 10:46:26.000 282 21218.20 349.95 43010.79 47960.88 2019-10-09 10:46:27.000 282 21218.22 349.93 43010.83 47960.88 2019-10-09 10:46:28.000 282 21218.29 349.91 43010.85 47960.92 2019-10-09 10:46:29.000 282 21218.35 349.87 43010.87 47960.96 2019-10-09 10:46:30.000 282 21218.39 349.87 43010.88 47961.04 2019-10-09 10:46:31.000 282 21218.43 349.83 43010.91 47961.06 2019-10-09 10:46:32.000 282 21218.55 349.78 43010.94 47961.13 2019-10-09 10:46:33.000 282 21218.69 349.72 43010.98 47961.17 2019-10-09 10:46:34.000 282 21218.76 349.69 43011.06 47961.27 2019-10-09 10:46:35.000 282 21218.81 349.63 43011.15 47961.37 2019-10-09 10:46:36.000 282 21218.84 349.56 43011.20 47961.43 2019-10-09 10:46:37.000 282 21218.88 349.55 43011.26 47961.52 2019-10-09 10:46:38.000 282 21218.93 349.58 43011.28 47961.58 2019-10-09 10:46:39.000 282 21218.94 349.61 43011.30 47961.66 2019-10-09 10:46:40.000 282 21219.00 349.62 43011.33 47961.68 2019-10-09 10:46:41.000 282 21219.05 349.62 43011.35 47961.69 2019-10-09 10:46:42.000 282 21219.04 349.61 43011.32 47961.73 2019-10-09 10:46:43.000 282 21218.97 349.64 43011.32 47961.74 2019-10-09 10:46:44.000 282 21218.95 349.65 43011.34 47961.69 2019-10-09 10:46:45.000 282 21218.92 349.63 43011.34 47961.70 2019-10-09 10:46:46.000 282 21218.94 349.63 43011.32 47961.68 2019-10-09 10:46:47.000 282 21218.96 349.63 43011.30 47961.66 2019-10-09 10:46:48.000 282 21218.97 349.63 43011.31 47961.66 2019-10-09 10:46:49.000 282 21218.97 349.59 43011.31 47961.67 2019-10-09 10:46:50.000 282 21218.93 349.59 43011.30 47961.65 2019-10-09 10:46:51.000 282 21218.92 349.58 43011.28 47961.66 2019-10-09 10:46:52.000 282 21218.90 349.58 43011.28 47961.62 2019-10-09 10:46:53.000 282 21218.93 349.58 43011.26 47961.58 2019-10-09 10:46:54.000 282 21218.91 349.61 43011.25 47961.58 2019-10-09 10:46:55.000 282 21218.97 349.63 43011.21 47961.60 2019-10-09 10:46:56.000 282 21219.02 349.63 43011.19 47961.58 2019-10-09 10:46:57.000 282 21219.02 349.65 43011.18 47961.60 2019-10-09 10:46:58.000 282 21219.03 349.64 43011.19 47961.58 2019-10-09 10:46:59.000 282 21219.02 349.64 43011.20 47961.60 2019-10-09 10:47:00.000 282 21219.04 349.62 43011.18 47961.57 2019-10-09 10:47:01.000 282 21219.04 349.63 43011.18 47961.56 2019-10-09 10:47:02.000 282 21219.05 349.63 43011.18 47961.55 2019-10-09 10:47:03.000 282 21219.07 349.60 43011.22 47961.61 2019-10-09 10:47:04.000 282 21219.07 349.59 43011.23 47961.59 2019-10-09 10:47:05.000 282 21219.09 349.59 43011.24 47961.64 2019-10-09 10:47:06.000 282 21219.09 349.57 43011.25 47961.65 2019-10-09 10:47:07.000 282 21219.08 349.51 43011.27 47961.63 2019-10-09 10:47:08.000 282 21219.08 349.51 43011.33 47961.70 2019-10-09 10:47:09.000 282 21219.09 349.48 43011.36 47961.72 2019-10-09 10:47:10.000 282 21219.12 349.46 43011.35 47961.75 2019-10-09 10:47:11.000 282 21219.15 349.50 43011.34 47961.77 2019-10-09 10:47:12.000 282 21219.19 349.52 43011.37 47961.78 2019-10-09 10:47:13.000 282 21219.22 349.51 43011.33 47961.81 2019-10-09 10:47:14.000 282 21219.25 349.51 43011.31 47961.81 2019-10-09 10:47:15.000 282 21219.24 349.51 43011.32 47961.82 2019-10-09 10:47:16.000 282 21219.26 349.51 43011.30 47961.81 2019-10-09 10:47:17.000 282 21219.25 349.50 43011.28 47961.81 2019-10-09 10:47:18.000 282 21219.29 349.44 43011.29 47961.77 2019-10-09 10:47:19.000 282 21219.30 349.42 43011.29 47961.78 2019-10-09 10:47:20.000 282 21219.34 349.42 43011.29 47961.80 2019-10-09 10:47:21.000 282 21219.36 349.41 43011.29 47961.81 2019-10-09 10:47:22.000 282 21219.37 349.39 43011.29 47961.82 2019-10-09 10:47:23.000 282 21219.38 349.39 43011.31 47961.83 2019-10-09 10:47:24.000 282 21219.42 349.36 43011.29 47961.83 2019-10-09 10:47:25.000 282 21219.43 349.34 43011.29 47961.88 2019-10-09 10:47:26.000 282 21219.44 349.36 43011.28 47961.88 2019-10-09 10:47:27.000 282 21219.46 349.37 43011.29 47961.87 2019-10-09 10:47:28.000 282 21219.47 349.36 43011.28 47961.85 2019-10-09 10:47:29.000 282 21219.44 349.35 43011.27 47961.86 2019-10-09 10:47:30.000 282 21219.43 349.38 43011.23 47961.86 2019-10-09 10:47:31.000 282 21219.45 349.40 43011.23 47961.83 2019-10-09 10:47:32.000 282 21219.47 349.43 43011.22 47961.80 2019-10-09 10:47:33.000 282 21219.51 349.46 43011.18 47961.79 2019-10-09 10:47:34.000 282 21219.48 349.49 43011.11 47961.75 2019-10-09 10:47:35.000 282 21219.52 349.50 43011.07 47961.75 2019-10-09 10:47:36.000 282 21219.55 349.49 43011.07 47961.75 2019-10-09 10:47:37.000 282 21219.59 349.45 43011.05 47961.70 2019-10-09 10:47:38.000 282 21219.58 349.43 43011.06 47961.70 2019-10-09 10:47:39.000 282 21219.52 349.43 43011.02 47961.71 2019-10-09 10:47:40.000 282 21219.50 349.45 43011.00 47961.66 2019-10-09 10:47:41.000 282 21219.47 349.48 43010.96 47961.64 2019-10-09 10:47:42.000 282 21219.44 349.48 43010.94 47961.58 2019-10-09 10:47:43.000 282 21219.44 349.47 43010.94 47961.52 2019-10-09 10:47:44.000 282 21219.42 349.46 43010.88 47961.54 2019-10-09 10:47:45.000 282 21219.43 349.47 43010.88 47961.49 2019-10-09 10:47:46.000 282 21219.46 349.53 43010.85 47961.49 2019-10-09 10:47:47.000 282 21219.42 349.52 43010.83 47961.48 2019-10-09 10:47:48.000 282 21219.45 349.48 43010.84 47961.47 2019-10-09 10:47:49.000 282 21219.47 349.46 43010.84 47961.45 2019-10-09 10:47:50.000 282 21219.47 349.40 43010.86 47961.51 2019-10-09 10:47:51.000 282 21219.47 349.37 43010.87 47961.51 2019-10-09 10:47:52.000 282 21219.48 349.36 43010.86 47961.50 2019-10-09 10:47:53.000 282 21219.52 349.35 43010.85 47961.54 2019-10-09 10:47:54.000 282 21219.52 349.36 43010.84 47961.52 2019-10-09 10:47:55.000 282 21219.53 349.36 43010.83 47961.53 2019-10-09 10:47:56.000 282 21219.54 349.39 43010.83 47961.50 2019-10-09 10:47:57.000 282 21219.53 349.45 43010.82 47961.51 2019-10-09 10:47:58.000 282 21219.49 349.49 43010.76 47961.47 2019-10-09 10:47:59.000 282 21219.48 349.51 43010.71 47961.44 2019-10-09 10:48:00.000 282 21219.48 349.55 43010.68 47961.40 2019-10-09 10:48:01.000 282 21219.48 349.55 43010.68 47961.39 2019-10-09 10:48:02.000 282 21219.51 349.57 43010.69 47961.37 2019-10-09 10:48:03.000 282 21219.50 349.59 43010.68 47961.37 2019-10-09 10:48:04.000 282 21219.53 349.62 43010.63 47961.36 2019-10-09 10:48:05.000 282 21219.56 349.63 43010.58 47961.32 2019-10-09 10:48:06.000 282 21219.50 349.72 43010.53 47961.32 2019-10-09 10:48:07.000 282 21219.43 349.83 43010.51 47961.26 2019-10-09 10:48:08.000 282 21219.45 349.89 43010.47 47961.19 2019-10-09 10:48:09.000 282 21219.44 349.87 43010.40 47961.12 2019-10-09 10:48:10.000 282 21219.47 349.82 43010.40 47961.11 2019-10-09 10:48:11.000 282 21219.48 349.79 43010.42 47961.12 2019-10-09 10:48:12.000 282 21219.50 349.75 43010.47 47961.15 2019-10-09 10:48:13.000 282 21219.52 349.68 43010.49 47961.18 2019-10-09 10:48:14.000 282 21219.55 349.63 43010.51 47961.24 2019-10-09 10:48:15.000 282 21219.59 349.59 43010.53 47961.26 2019-10-09 10:48:16.000 282 21219.55 349.60 43010.56 47961.28 2019-10-09 10:48:17.000 282 21219.51 349.66 43010.54 47961.30 2019-10-09 10:48:18.000 282 21219.53 349.71 43010.57 47961.30 2019-10-09 10:48:19.000 282 21219.51 349.73 43010.52 47961.27 2019-10-09 10:48:20.000 282 21219.52 349.74 43010.48 47961.19 2019-10-09 10:48:21.000 282 21219.47 349.75 43010.48 47961.22 2019-10-09 10:48:22.000 282 21219.46 349.83 43010.45 47961.17 2019-10-09 10:48:23.000 282 21219.46 349.86 43010.41 47961.17 2019-10-09 10:48:24.000 282 21219.47 349.85 43010.43 47961.13 2019-10-09 10:48:25.000 282 21219.47 349.79 43010.42 47961.12 2019-10-09 10:48:26.000 282 21219.49 349.79 43010.43 47961.13 2019-10-09 10:48:27.000 282 21219.49 349.79 43010.42 47961.14 2019-10-09 10:48:28.000 282 21219.50 349.81 43010.44 47961.15 2019-10-09 10:48:29.000 282 21219.56 349.81 43010.45 47961.16 2019-10-09 10:48:30.000 282 21219.59 349.77 43010.42 47961.18 2019-10-09 10:48:31.000 282 21219.59 349.74 43010.47 47961.25 2019-10-09 10:48:32.000 282 21219.57 349.80 43010.55 47961.27 2019-10-09 10:48:33.000 282 21219.57 349.92 43010.50 47961.27 2019-10-09 10:48:34.000 282 21219.57 349.94 43010.48 47961.25 2019-10-09 10:48:35.000 282 21219.63 349.87 43010.47 47961.20 2019-10-09 10:48:36.000 282 21219.66 349.75 43010.51 47961.23 2019-10-09 10:48:37.000 282 21219.71 349.68 43010.54 47961.28 2019-10-09 10:48:38.000 282 21219.70 349.65 43010.55 47961.34 2019-10-09 10:48:39.000 282 21219.70 349.67 43010.57 47961.35 2019-10-09 10:48:40.000 282 21219.71 349.67 43010.56 47961.38 2019-10-09 10:48:41.000 282 21219.73 349.62 43010.54 47961.38 2019-10-09 10:48:42.000 282 21219.76 349.55 43010.58 47961.37 2019-10-09 10:48:43.000 282 21219.73 349.46 43010.60 47961.36 2019-10-09 10:48:44.000 282 21219.71 349.41 43010.62 47961.40 2019-10-09 10:48:45.000 282 21219.71 349.35 43010.63 47961.41 2019-10-09 10:48:46.000 282 21219.76 349.32 43010.65 47961.42 2019-10-09 10:48:47.000 282 21219.78 349.31 43010.65 47961.45 2019-10-09 10:48:48.000 282 21219.82 349.28 43010.70 47961.49 2019-10-09 10:48:49.000 282 21219.79 349.29 43010.69 47961.49 2019-10-09 10:48:50.000 282 21219.75 349.28 43010.67 47961.48 2019-10-09 10:48:51.000 282 21219.74 349.26 43010.66 47961.45 2019-10-09 10:48:52.000 282 21219.74 349.25 43010.65 47961.43 2019-10-09 10:48:53.000 282 21219.75 349.18 43010.69 47961.44 2019-10-09 10:48:54.000 282 21219.78 349.13 43010.72 47961.45 2019-10-09 10:48:55.000 282 21219.82 349.13 43010.72 47961.47 2019-10-09 10:48:56.000 282 21219.95 349.05 43010.73 47961.52 2019-10-09 10:48:57.000 282 21220.06 348.99 43010.79 47961.61 2019-10-09 10:48:58.000 282 21220.12 348.97 43010.83 47961.69 2019-10-09 10:48:59.000 282 21220.18 348.96 43010.87 47961.74 2019-10-09 10:49:00.000 282 21220.19 348.95 43010.91 47961.84 2019-10-09 10:49:01.000 282 21220.23 348.96 43010.95 47961.86 2019-10-09 10:49:02.000 282 21220.25 348.99 43010.96 47961.91 2019-10-09 10:49:03.000 282 21220.32 349.01 43010.98 47961.94 2019-10-09 10:49:04.000 282 21220.39 349.01 43010.94 47961.97 2019-10-09 10:49:05.000 282 21220.47 348.98 43010.99 47962.00 2019-10-09 10:49:06.000 282 21220.55 348.99 43010.99 47962.05 2019-10-09 10:49:07.000 282 21220.62 348.95 43011.00 47962.11 2019-10-09 10:49:08.000 282 21220.62 348.91 43011.02 47962.14 2019-10-09 10:49:09.000 282 21220.65 348.89 43011.04 47962.14 2019-10-09 10:49:10.000 282 21220.65 348.87 43011.05 47962.19 2019-10-09 10:49:11.000 282 21220.65 348.85 43011.07 47962.21 2019-10-09 10:49:12.000 282 21220.68 348.83 43011.11 47962.24 2019-10-09 10:49:13.000 282 21220.69 348.82 43011.14 47962.25 2019-10-09 10:49:14.000 282 21220.73 348.85 43011.14 47962.27 2019-10-09 10:49:15.000 282 21220.73 348.91 43011.14 47962.31 2019-10-09 10:49:16.000 282 21220.73 348.95 43011.14 47962.29 2019-10-09 10:49:17.000 282 21220.75 348.96 43011.12 47962.28 2019-10-09 10:49:18.000 282 21220.76 348.97 43011.13 47962.30 2019-10-09 10:49:19.000 282 21220.79 348.96 43011.15 47962.30 2019-10-09 10:49:20.000 282 21220.85 348.91 43011.13 47962.33 2019-10-09 10:49:21.000 282 21220.88 348.90 43011.12 47962.36 2019-10-09 10:49:22.000 282 21220.95 348.86 43011.15 47962.38 2019-10-09 10:49:23.000 282 21220.97 348.80 43011.17 47962.40 2019-10-09 10:49:24.000 282 21220.97 348.78 43011.22 47962.43 2019-10-09 10:49:25.000 282 21221.01 348.75 43011.22 47962.46 2019-10-09 10:49:26.000 282 21221.02 348.74 43011.24 47962.49 2019-10-09 10:49:27.000 282 21221.03 348.75 43011.28 47962.52 2019-10-09 10:49:28.000 282 21221.03 348.75 43011.26 47962.48 2019-10-09 10:49:29.000 282 21221.06 348.74 43011.24 47962.50 2019-10-09 10:49:30.000 282 21221.06 348.74 43011.22 47962.52 2019-10-09 10:49:31.000 282 21221.06 348.76 43011.24 47962.49 2019-10-09 10:49:32.000 282 21221.09 348.75 43011.25 47962.53 2019-10-09 10:49:33.000 282 21221.15 348.74 43011.20 47962.50 2019-10-09 10:49:34.000 282 21221.18 348.73 43011.21 47962.55 2019-10-09 10:49:35.000 282 21221.22 348.68 43011.20 47962.56 2019-10-09 10:49:36.000 282 21221.21 348.73 43011.18 47962.55 2019-10-09 10:49:37.000 282 21221.24 348.73 43011.18 47962.58 2019-10-09 10:49:38.000 282 21221.26 348.71 43011.17 47962.58 2019-10-09 10:49:39.000 282 21221.26 348.65 43011.19 47962.58 2019-10-09 10:49:40.000 282 21221.21 348.61 43011.22 47962.57 2019-10-09 10:49:41.000 282 21221.21 348.56 43011.22 47962.57 2019-10-09 10:49:42.000 282 21221.23 348.55 43011.23 47962.58 2019-10-09 10:49:43.000 282 21221.30 348.54 43011.24 47962.61 2019-10-09 10:49:44.000 282 21221.32 348.51 43011.27 47962.64 2019-10-09 10:49:45.000 282 21221.31 348.49 43011.32 47962.64 2019-10-09 10:49:46.000 282 21221.33 348.47 43011.29 47962.66 2019-10-09 10:49:47.000 282 21221.36 348.45 43011.28 47962.68 2019-10-09 10:49:48.000 282 21221.37 348.40 43011.30 47962.65 2019-10-09 10:49:49.000 282 21221.39 348.39 43011.31 47962.67 2019-10-09 10:49:50.000 282 21221.39 348.38 43011.28 47962.70 2019-10-09 10:49:51.000 282 21221.43 348.35 43011.29 47962.69 2019-10-09 10:49:52.000 282 21221.45 348.35 43011.29 47962.72 2019-10-09 10:49:53.000 282 21221.46 348.34 43011.31 47962.70 2019-10-09 10:49:54.000 282 21221.53 348.29 43011.33 47962.74 2019-10-09 10:49:55.000 282 21221.56 348.27 43011.36 47962.77 2019-10-09 10:49:56.000 282 21221.59 348.26 43011.39 47962.83 2019-10-09 10:49:57.000 282 21221.58 348.27 43011.44 47962.86 2019-10-09 10:49:58.000 282 21221.56 348.34 43011.40 47962.88 2019-10-09 10:49:59.000 282 21221.57 348.37 43011.38 47962.92 2019-10-09 10:50:00.000 282 21221.59 348.40 43011.36 47962.90 2019-10-09 10:50:01.000 282 21221.63 348.43 43011.34 47962.87 2019-10-09 10:50:02.000 282 21221.63 348.45 43011.31 47962.85 2019-10-09 10:50:03.000 282 21221.60 348.47 43011.29 47962.84 2019-10-09 10:50:04.000 282 21221.57 348.45 43011.29 47962.77 2019-10-09 10:50:05.000 282 21221.53 348.46 43011.26 47962.76 2019-10-09 10:50:06.000 282 21221.52 348.44 43011.27 47962.75 2019-10-09 10:50:07.000 282 21221.50 348.42 43011.27 47962.71 2019-10-09 10:50:08.000 282 21221.48 348.43 43011.29 47962.74 2019-10-09 10:50:09.000 282 21221.49 348.44 43011.26 47962.76 2019-10-09 10:50:10.000 282 21221.48 348.48 43011.23 47962.73 2019-10-09 10:50:11.000 282 21221.50 348.50 43011.22 47962.73 2019-10-09 10:50:12.000 282 21221.47 348.51 43011.24 47962.76 2019-10-09 10:50:13.000 282 21221.41 348.54 43011.20 47962.69 2019-10-09 10:50:14.000 282 21221.43 348.57 43011.20 47962.67 2019-10-09 10:50:15.000 282 21221.45 348.58 43011.19 47962.63 2019-10-09 10:50:16.000 282 21221.43 348.59 43011.18 47962.63 2019-10-09 10:50:17.000 282 21221.44 348.64 43011.13 47962.64 2019-10-09 10:50:18.000 282 21221.47 348.66 43011.11 47962.63 2019-10-09 10:50:19.000 282 21221.52 348.67 43011.08 47962.63 2019-10-09 10:50:20.000 282 21221.52 348.67 43011.08 47962.57 2019-10-09 10:50:21.000 282 21221.51 348.65 43011.05 47962.59 2019-10-09 10:50:22.000 282 21221.54 348.60 43011.05 47962.59 2019-10-09 10:50:23.000 282 21221.54 348.60 43011.08 47962.61 2019-10-09 10:50:24.000 282 21221.52 348.58 43011.12 47962.63 2019-10-09 10:50:25.000 282 21221.49 348.62 43011.14 47962.62 2019-10-09 10:50:26.000 282 21221.47 348.66 43011.19 47962.63 2019-10-09 10:50:27.000 282 21221.44 348.65 43011.21 47962.64 2019-10-09 10:50:28.000 282 21221.45 348.60 43011.22 47962.64 2019-10-09 10:50:29.000 282 21221.42 348.57 43011.24 47962.66 2019-10-09 10:50:30.000 282 21221.41 348.51 43011.27 47962.69 2019-10-09 10:50:31.000 282 21221.41 348.51 43011.31 47962.72 2019-10-09 10:50:32.000 282 21221.43 348.53 43011.32 47962.75 2019-10-09 10:50:33.000 282 21221.36 348.57 43011.31 47962.73 2019-10-09 10:50:34.000 282 21221.35 348.56 43011.30 47962.75 2019-10-09 10:50:35.000 282 21221.34 348.57 43011.30 47962.73 2019-10-09 10:50:36.000 282 21221.33 348.59 43011.31 47962.72 2019-10-09 10:50:37.000 282 21221.31 348.59 43011.29 47962.70 2019-10-09 10:50:38.000 282 21221.34 348.55 43011.29 47962.72 2019-10-09 10:50:39.000 282 21221.36 348.55 43011.31 47962.73 2019-10-09 10:50:40.000 282 21221.36 348.59 43011.28 47962.71 2019-10-09 10:50:41.000 282 21221.33 348.62 43011.29 47962.70 2019-10-09 10:50:42.000 282 21221.29 348.61 43011.26 47962.68 2019-10-09 10:50:43.000 282 21221.27 348.62 43011.23 47962.66 2019-10-09 10:50:44.000 282 21221.27 348.59 43011.22 47962.63 2019-10-09 10:50:45.000 282 21221.26 348.58 43011.24 47962.63 2019-10-09 10:50:46.000 282 21221.25 348.60 43011.18 47962.62 2019-10-09 10:50:47.000 282 21221.26 348.64 43011.17 47962.57 2019-10-09 10:50:48.000 282 21221.26 348.63 43011.14 47962.60 2019-10-09 10:50:49.000 282 21221.23 348.63 43011.13 47962.56 2019-10-09 10:50:50.000 282 21221.25 348.63 43011.14 47962.56 2019-10-09 10:50:51.000 282 21221.27 348.63 43011.16 47962.55 2019-10-09 10:50:52.000 282 21221.30 348.61 43011.16 47962.58 2019-10-09 10:50:53.000 282 21221.33 348.60 43011.16 47962.61 2019-10-09 10:50:54.000 282 21221.36 348.60 43011.16 47962.60 2019-10-09 10:50:55.000 282 21221.39 348.59 43011.15 47962.62 2019-10-09 10:50:56.000 282 21221.41 348.58 43011.15 47962.60 2019-10-09 10:50:57.000 282 21221.40 348.61 43011.14 47962.65 2019-10-09 10:50:58.000 282 21221.41 348.57 43011.19 47962.61 2019-10-09 10:50:59.000 282 21221.41 348.57 43011.22 47962.62 2019-10-09 10:51:00.000 282 21221.46 348.54 43011.19 47962.65 2019-10-09 10:51:01.000 282 21221.47 348.53 43011.16 47962.64 2019-10-09 10:51:02.000 282 21221.49 348.54 43011.18 47962.67 2019-10-09 10:51:03.000 282 21221.48 348.55 43011.17 47962.69 2019-10-09 10:51:04.000 282 21221.46 348.55 43011.16 47962.68 2019-10-09 10:51:05.000 282 21221.45 348.57 43011.13 47962.64 2019-10-09 10:51:06.000 282 21221.40 348.61 43011.14 47962.65 2019-10-09 10:51:07.000 282 21221.40 348.62 43011.14 47962.60 2019-10-09 10:51:08.000 282 21221.40 348.60 43011.12 47962.60 2019-10-09 10:51:09.000 282 21221.40 348.59 43011.14 47962.59 2019-10-09 10:51:10.000 282 21221.41 348.60 43011.10 47962.61 2019-10-09 10:51:11.000 282 21221.45 348.58 43011.14 47962.61 2019-10-09 10:51:12.000 282 21221.41 348.57 43011.12 47962.62 2019-10-09 10:51:13.000 282 21221.42 348.55 43011.11 47962.56 2019-10-09 10:51:14.000 282 21221.45 348.57 43011.11 47962.58 2019-10-09 10:51:15.000 282 21221.50 348.54 43011.12 47962.63 2019-10-09 10:51:16.000 282 21221.54 348.55 43011.14 47962.61 2019-10-09 10:51:17.000 282 21221.54 348.56 43011.13 47962.64 2019-10-09 10:51:18.000 282 21221.54 348.60 43011.11 47962.65 2019-10-09 10:51:19.000 282 21221.57 348.61 43011.09 47962.63 2019-10-09 10:51:20.000 282 21221.62 348.58 43011.09 47962.66 2019-10-09 10:51:21.000 282 21221.63 348.59 43011.13 47962.65 2019-10-09 10:51:22.000 282 21221.65 348.64 43011.10 47962.65 2019-10-09 10:51:23.000 282 21221.63 348.67 43011.07 47962.67 2019-10-09 10:51:24.000 282 21221.62 348.65 43011.10 47962.66 2019-10-09 10:51:25.000 282 21221.63 348.66 43011.06 47962.67 2019-10-09 10:51:26.000 282 21221.64 348.63 43011.13 47962.65 2019-10-09 10:51:27.000 282 21221.69 348.63 43011.16 47962.70 2019-10-09 10:51:28.000 282 21221.69 348.67 43011.11 47962.70 2019-10-09 10:51:29.000 282 21221.70 348.72 43011.08 47962.68 2019-10-09 10:51:30.000 282 21221.72 348.72 43011.08 47962.69 2019-10-09 10:51:31.000 282 21221.77 348.71 43011.07 47962.69 2019-10-09 10:51:32.000 282 21221.80 348.71 43011.10 47962.70 2019-10-09 10:51:33.000 282 21221.82 348.72 43011.10 47962.72 2019-10-09 10:51:34.000 282 21221.81 348.75 43011.11 47962.73 2019-10-09 10:51:35.000 282 21221.81 348.79 43011.07 47962.72 2019-10-09 10:51:36.000 282 21221.82 348.81 43011.08 47962.70 2019-10-09 10:51:37.000 282 21221.83 348.82 43011.03 47962.68 2019-10-09 10:51:38.000 282 21221.83 348.83 43011.04 47962.67 2019-10-09 10:51:39.000 282 21221.87 348.84 43010.99 47962.70 2019-10-09 10:51:40.000 282 21221.88 348.87 43010.99 47962.66 2019-10-09 10:51:41.000 282 21221.91 348.86 43010.97 47962.68 2019-10-09 10:51:42.000 282 21221.90 348.83 43011.01 47962.69 2019-10-09 10:51:43.000 282 21221.89 348.76 43011.05 47962.69 2019-10-09 10:51:44.000 282 21221.86 348.73 43011.05 47962.70 2019-10-09 10:51:45.000 282 21221.82 348.72 43011.09 47962.71 2019-10-09 10:51:46.000 282 21221.83 348.70 43011.12 47962.75 2019-10-09 10:51:47.000 282 21221.85 348.73 43011.12 47962.79 2019-10-09 10:51:48.000 282 21221.91 348.77 43011.14 47962.80 2019-10-09 10:51:49.000 282 21221.95 348.76 43011.14 47962.82 2019-10-09 10:51:50.000 282 21221.96 348.73 43011.12 47962.80 2019-10-09 10:51:51.000 282 21221.97 348.75 43011.11 47962.81 2019-10-09 10:51:52.000 282 21221.95 348.80 43011.12 47962.82 2019-10-09 10:51:53.000 282 21221.98 348.81 43011.09 47962.81 2019-10-09 10:51:54.000 282 21221.99 348.79 43011.08 47962.79 2019-10-09 10:51:55.000 282 21222.01 348.80 43011.06 47962.81 2019-10-09 10:51:56.000 282 21222.04 348.77 43011.05 47962.81 2019-10-09 10:51:57.000 282 21222.02 348.75 43011.07 47962.79 2019-10-09 10:51:58.000 282 21222.03 348.74 43011.06 47962.79 2019-10-09 10:51:59.000 282 21222.03 348.71 43011.09 47962.81 2019-10-09 10:52:00.000 282 21222.00 348.67 43011.10 47962.83 2019-10-09 10:52:01.000 282 21222.02 348.63 43011.10 47962.84 2019-10-09 10:52:02.000 282 21222.07 348.58 43011.15 47962.83 2019-10-09 10:52:03.000 282 21222.10 348.57 43011.18 47962.89 2019-10-09 10:52:04.000 282 21222.14 348.60 43011.19 47962.92 2019-10-09 10:52:05.000 282 21222.19 348.62 43011.15 47962.95 2019-10-09 10:52:06.000 282 21222.20 348.61 43011.13 47962.96 2019-10-09 10:52:07.000 282 21222.23 348.60 43011.14 47962.98 2019-10-09 10:52:08.000 282 21222.25 348.64 43011.14 47962.95 2019-10-09 10:52:09.000 282 21222.26 348.60 43011.13 47962.97 2019-10-09 10:52:10.000 282 21222.29 348.59 43011.14 47962.98 2019-10-09 10:52:11.000 282 21222.30 348.61 43011.17 47962.98 2019-10-09 10:52:12.000 282 21222.31 348.65 43011.15 47963.00 2019-10-09 10:52:13.000 282 21222.30 348.66 43011.12 47962.96 2019-10-09 10:52:14.000 282 21222.26 348.71 43011.05 47962.99 2019-10-09 10:52:15.000 282 21222.20 348.77 43011.03 47962.92 2019-10-09 10:52:16.000 282 21222.12 348.80 43011.02 47962.86 2019-10-09 10:52:17.000 282 21222.08 348.78 43010.99 47962.79 2019-10-09 10:52:18.000 282 21222.06 348.74 43010.98 47962.77 2019-10-09 10:52:19.000 282 21222.06 348.68 43011.03 47962.74 2019-10-09 10:52:20.000 282 21222.07 348.65 43011.03 47962.73 2019-10-09 10:52:21.000 282 21222.07 348.65 43011.03 47962.80 2019-10-09 10:52:22.000 282 21222.11 348.65 43011.06 47962.83 2019-10-09 10:52:23.000 282 21222.16 348.68 43011.09 47962.81 2019-10-09 10:52:24.000 282 21222.18 348.67 43011.06 47962.84 2019-10-09 10:52:25.000 282 21222.16 348.70 43011.02 47962.84 2019-10-09 10:52:26.000 282 21222.17 348.70 43010.98 47962.82 2019-10-09 10:52:27.000 282 21222.17 348.70 43010.97 47962.81 2019-10-09 10:52:28.000 282 21222.16 348.71 43010.97 47962.83 2019-10-09 10:52:29.000 282 21222.10 348.70 43010.98 47962.79 2019-10-09 10:52:30.000 282 21222.08 348.71 43010.97 47962.78 2019-10-09 10:52:31.000 282 21222.06 348.71 43010.97 47962.76 2019-10-09 10:52:32.000 282 21222.08 348.69 43011.00 47962.78 2019-10-09 10:52:33.000 282 21222.08 348.67 43011.02 47962.75 2019-10-09 10:52:34.000 282 21222.10 348.63 43011.03 47962.77 2019-10-09 10:52:35.000 282 21222.19 348.55 43011.08 47962.80 2019-10-09 10:52:36.000 282 21222.20 348.50 43011.11 47962.85 2019-10-09 10:52:37.000 282 21222.17 348.50 43011.13 47962.86 2019-10-09 10:52:38.000 282 21222.16 348.51 43011.14 47962.94 2019-10-09 10:52:39.000 282 21222.20 348.48 43011.20 47962.96 2019-10-09 10:52:40.000 282 21222.24 348.47 43011.20 47963.01 2019-10-09 10:52:41.000 282 21222.28 348.47 43011.22 47963.02 2019-10-09 10:52:42.000 282 21222.29 348.46 43011.24 47963.05 2019-10-09 10:52:43.000 282 21222.28 348.50 43011.21 47963.08 2019-10-09 10:52:44.000 282 21222.28 348.55 43011.22 47963.06 2019-10-09 10:52:45.000 282 21222.24 348.57 43011.23 47963.07 2019-10-09 10:52:46.000 282 21222.20 348.58 43011.20 47963.05 2019-10-09 10:52:47.000 282 21222.18 348.61 43011.20 47963.03 2019-10-09 10:52:48.000 282 21222.13 348.62 43011.21 47963.00 2019-10-09 10:52:49.000 282 21222.06 348.64 43011.22 47962.98 2019-10-09 10:52:50.000 282 21222.03 348.68 43011.22 47962.99 2019-10-09 10:52:51.000 282 21222.00 348.73 43011.23 47962.98 2019-10-09 10:52:52.000 282 21222.00 348.75 43011.21 47962.94 2019-10-09 10:52:53.000 282 21221.98 348.77 43011.21 47962.98 2019-10-09 10:52:54.000 282 21221.91 348.78 43011.21 47962.94 2019-10-09 10:52:55.000 282 21221.88 348.78 43011.24 47962.92 2019-10-09 10:52:56.000 282 21221.87 348.81 43011.22 47962.88 2019-10-09 10:52:57.000 282 21221.87 348.82 43011.23 47962.86 2019-10-09 10:52:58.000 282 21221.85 348.83 43011.22 47962.89 2019-10-09 10:52:59.000 282 21221.86 348.86 43011.21 47962.87 2019-10-09 10:53:00.000 282 21221.86 348.83 43011.19 47962.89 2019-10-09 10:53:01.000 282 21221.93 348.83 43011.18 47962.88 2019-10-09 10:53:02.000 282 21221.97 348.84 43011.17 47962.87 2019-10-09 10:53:03.000 282 21221.98 348.84 43011.16 47962.91 2019-10-09 10:53:04.000 282 21221.99 348.84 43011.15 47962.89 2019-10-09 10:53:05.000 282 21222.03 348.86 43011.16 47962.89 2019-10-09 10:53:06.000 282 21221.99 348.88 43011.15 47962.89 2019-10-09 10:53:07.000 282 21221.98 348.90 43011.09 47962.89 2019-10-09 10:53:08.000 282 21221.94 348.97 43011.05 47962.84 2019-10-09 10:53:09.000 282 21221.93 349.02 43010.99 47962.78 2019-10-09 10:53:10.000 282 21221.95 348.99 43010.97 47962.74 2019-10-09 10:53:11.000 282 21221.94 349.01 43010.94 47962.69 2019-10-09 10:53:12.000 282 21221.96 349.02 43010.92 47962.66 2019-10-09 10:53:13.000 282 21221.99 349.00 43010.88 47962.65 2019-10-09 10:53:14.000 282 21221.99 348.98 43010.87 47962.62 2019-10-09 10:53:15.000 282 21221.97 348.98 43010.86 47962.61 2019-10-09 10:53:16.000 282 21222.01 348.95 43010.87 47962.64 2019-10-09 10:53:17.000 282 21222.05 348.94 43010.84 47962.63 2019-10-09 10:53:18.000 282 21222.06 348.93 43010.86 47962.61 2019-10-09 10:53:19.000 282 21222.05 348.90 43010.87 47962.61 2019-10-09 10:53:20.000 282 21222.05 348.86 43010.88 47962.64 2019-10-09 10:53:21.000 282 21222.05 348.80 43010.93 47962.66 2019-10-09 10:53:22.000 282 21222.04 348.77 43010.98 47962.69 2019-10-09 10:53:23.000 282 21222.08 348.71 43010.98 47962.73 2019-10-09 10:53:24.000 282 21222.09 348.65 43011.02 47962.79 2019-10-09 10:53:25.000 282 21222.10 348.66 43011.03 47962.81 2019-10-09 10:53:26.000 282 21222.10 348.68 43011.08 47962.83 2019-10-09 10:53:27.000 282 21222.11 348.70 43011.05 47962.84 2019-10-09 10:53:28.000 282 21222.14 348.71 43011.04 47962.84 2019-10-09 10:53:29.000 282 21222.15 348.71 43011.02 47962.82 2019-10-09 10:53:30.000 282 21222.18 348.71 43010.99 47962.85 2019-10-09 10:53:31.000 282 21222.15 348.78 43010.98 47962.84 2019-10-09 10:53:32.000 282 21222.13 348.88 43010.90 47962.78 2019-10-09 10:53:33.000 282 21222.06 348.95 43010.83 47962.72 2019-10-09 10:53:34.000 282 21222.03 348.94 43010.79 47962.63 2019-10-09 10:53:35.000 282 21222.04 348.90 43010.77 47962.57 2019-10-09 10:53:36.000 282 21222.06 348.85 43010.74 47962.56 2019-10-09 10:53:37.000 282 21222.11 348.82 43010.76 47962.55 2019-10-09 10:53:38.000 282 21222.15 348.79 43010.75 47962.62 2019-10-09 10:53:39.000 282 21222.08 348.88 43010.75 47962.61 2019-10-09 10:53:40.000 282 21222.06 348.92 43010.74 47962.59 2019-10-09 10:53:41.000 282 21222.04 348.93 43010.71 47962.55 2019-10-09 10:53:42.000 282 21222.00 348.92 43010.69 47962.52 2019-10-09 10:53:43.000 282 21222.01 348.89 43010.68 47962.48 2019-10-09 10:53:44.000 282 21222.02 348.89 43010.70 47962.47 2019-10-09 10:53:45.000 282 21222.04 348.87 43010.68 47962.47 2019-10-09 10:53:46.000 282 21222.05 348.85 43010.71 47962.50 2019-10-09 10:53:47.000 282 21222.06 348.83 43010.73 47962.50 2019-10-09 10:53:48.000 282 21222.09 348.85 43010.71 47962.50 2019-10-09 10:53:49.000 282 21222.07 348.86 43010.68 47962.54 2019-10-09 10:53:50.000 282 21222.06 348.87 43010.66 47962.53 2019-10-09 10:53:51.000 282 21222.05 348.87 43010.66 47962.50 2019-10-09 10:53:52.000 282 21222.05 348.88 43010.66 47962.47 2019-10-09 10:53:53.000 282 21222.05 348.83 43010.64 47962.46 2019-10-09 10:53:54.000 282 21222.07 348.77 43010.66 47962.44 2019-10-09 10:53:55.000 282 21222.06 348.74 43010.67 47962.44 2019-10-09 10:53:56.000 282 21222.04 348.66 43010.67 47962.44 2019-10-09 10:53:57.000 282 21221.99 348.67 43010.68 47962.46 2019-10-09 10:53:58.000 282 21221.97 348.68 43010.70 47962.46 2019-10-09 10:53:59.000 282 21221.98 348.67 43010.69 47962.45 2019-10-09 10:54:00.000 282 21221.96 348.67 43010.67 47962.44 2019-10-09 10:54:01.000 282 21221.96 348.62 43010.64 47962.43 2019-10-09 10:54:02.000 282 21221.99 348.55 43010.68 47962.39 2019-10-09 10:54:03.000 282 21222.03 348.50 43010.69 47962.40 2019-10-09 10:54:04.000 282 21222.10 348.43 43010.72 47962.47 2019-10-09 10:54:05.000 282 21222.11 348.39 43010.75 47962.49 2019-10-09 10:54:06.000 282 21222.11 348.35 43010.79 47962.54 2019-10-09 10:54:07.000 282 21222.15 348.30 43010.83 47962.57 2019-10-09 10:54:08.000 282 21222.20 348.21 43010.84 47962.61 2019-10-09 10:54:09.000 282 21222.26 348.11 43010.88 47962.67 2019-10-09 10:54:10.000 282 21222.32 348.06 43010.92 47962.74 2019-10-09 10:54:11.000 282 21222.34 348.04 43010.96 47962.78 2019-10-09 10:54:12.000 282 21222.37 348.01 43010.95 47962.82 2019-10-09 10:54:13.000 282 21222.39 347.96 43010.97 47962.82 2019-10-09 10:54:14.000 282 21222.45 347.93 43010.97 47962.85 2019-10-09 10:54:15.000 282 21222.48 347.91 43011.00 47962.91 2019-10-09 10:54:16.000 282 21222.58 347.88 43010.98 47962.95 2019-10-09 10:54:17.000 282 21222.61 347.80 43011.01 47962.96 2019-10-09 10:54:18.000 282 21222.59 347.71 43011.07 47963.01 2019-10-09 10:54:19.000 282 21222.53 347.67 43011.13 47963.04 2019-10-09 10:54:20.000 282 21222.56 347.64 43011.14 47963.07 2019-10-09 10:54:21.000 282 21222.57 347.64 43011.12 47963.11 2019-10-09 10:54:22.000 282 21222.59 347.65 43011.15 47963.11 2019-10-09 10:54:23.000 282 21222.62 347.65 43011.13 47963.10 2019-10-09 10:54:24.000 282 21222.67 347.65 43011.08 47963.11 2019-10-09 10:54:25.000 282 21222.68 347.68 43011.06 47963.11 2019-10-09 10:54:26.000 282 21222.70 347.69 43011.02 47963.05 2019-10-09 10:54:27.000 282 21222.72 347.70 43011.01 47963.04 2019-10-09 10:54:28.000 282 21222.75 347.66 43010.98 47963.05 2019-10-09 10:54:29.000 282 21222.80 347.60 43011.00 47963.06 2019-10-09 10:54:30.000 282 21222.84 347.55 43011.03 47963.07 2019-10-09 10:54:31.000 282 21222.89 347.50 43011.02 47963.08 2019-10-09 10:54:32.000 282 21222.95 347.50 43011.00 47963.15 2019-10-09 10:54:33.000 282 21222.99 347.51 43011.03 47963.15 2019-10-09 10:54:34.000 282 21223.05 347.54 43011.03 47963.20 2019-10-09 10:54:35.000 282 21223.16 347.53 43011.03 47963.21 2019-10-09 10:54:36.000 282 21223.19 347.52 43011.04 47963.28 2019-10-09 10:54:37.000 282 21223.26 347.49 43011.03 47963.29 2019-10-09 10:54:38.000 282 21223.37 347.46 43011.04 47963.29 2019-10-09 10:54:39.000 282 21223.40 347.45 43011.02 47963.36 2019-10-09 10:54:40.000 282 21223.44 347.37 43011.07 47963.39 2019-10-09 10:54:41.000 282 21223.46 347.33 43011.11 47963.41 2019-10-09 10:54:42.000 282 21223.47 347.33 43011.15 47963.47 2019-10-09 10:54:43.000 282 21223.48 347.35 43011.19 47963.54 2019-10-09 10:54:44.000 282 21223.51 347.38 43011.21 47963.54 2019-10-09 10:54:45.000 282 21223.56 347.41 43011.22 47963.58 2019-10-09 10:54:46.000 282 21223.60 347.46 43011.18 47963.60 2019-10-09 10:54:47.000 282 21223.65 347.50 43011.17 47963.60 2019-10-09 10:54:48.000 282 21223.65 347.53 43011.18 47963.59 2019-10-09 10:54:49.000 282 21223.69 347.50 43011.18 47963.59 2019-10-09 10:54:50.000 282 21223.73 347.53 43011.17 47963.57 2019-10-09 10:54:51.000 282 21223.73 347.53 43011.14 47963.62 2019-10-09 10:54:52.000 282 21223.73 347.52 43011.15 47963.61 2019-10-09 10:54:53.000 282 21223.75 347.53 43011.15 47963.62 2019-10-09 10:54:54.000 282 21223.81 347.54 43011.13 47963.64 2019-10-09 10:54:55.000 282 21223.81 347.50 43011.15 47963.66 2019-10-09 10:54:56.000 282 21223.83 347.50 43011.17 47963.68 2019-10-09 10:54:57.000 282 21223.85 347.43 43011.17 47963.66 2019-10-09 10:54:58.000 282 21223.88 347.36 43011.22 47963.73 2019-10-09 10:54:59.000 282 21223.88 347.28 43011.28 47963.74 2019-10-09 10:55:00.000 282 21223.89 347.25 43011.31 47963.81 2019-10-09 10:55:01.000 282 21223.87 347.27 43011.31 47963.85 2019-10-09 10:55:02.000 282 21223.84 347.27 43011.33 47963.85 2019-10-09 10:55:03.000 282 21223.82 347.28 43011.34 47963.86 2019-10-09 10:55:04.000 282 21223.86 347.26 43011.34 47963.86 2019-10-09 10:55:05.000 282 21223.91 347.23 43011.36 47963.89 2019-10-09 10:55:06.000 282 21223.93 347.20 43011.38 47963.87 2019-10-09 10:55:07.000 282 21223.93 347.19 43011.39 47963.93 2019-10-09 10:55:08.000 282 21223.94 347.17 43011.41 47963.92 2019-10-09 10:55:09.000 282 21223.94 347.17 43011.40 47963.95 2019-10-09 10:55:10.000 282 21223.95 347.15 43011.42 47963.96 2019-10-09 10:55:11.000 282 21223.95 347.12 43011.46 47963.97 2019-10-09 10:55:12.000 282 21223.96 347.15 43011.40 47964.01 2019-10-09 10:55:13.000 282 21223.94 347.20 43011.41 47963.98 2019-10-09 10:55:14.000 282 21223.91 347.19 43011.43 47963.99 2019-10-09 10:55:15.000 282 21223.93 347.20 43011.41 47963.96 2019-10-09 10:55:16.000 282 21223.91 347.23 43011.40 47963.97 2019-10-09 10:55:17.000 282 21223.87 347.24 43011.41 47963.94 2019-10-09 10:55:18.000 282 21223.83 347.29 43011.40 47963.91 2019-10-09 10:55:19.000 282 21223.79 347.38 43011.37 47963.87 2019-10-09 10:55:20.000 282 21223.74 347.46 43011.33 47963.84 2019-10-09 10:55:21.000 282 21223.63 347.53 43011.32 47963.76 2019-10-09 10:55:22.000 282 21223.57 347.61 43011.27 47963.72 2019-10-09 10:55:23.000 282 21223.53 347.65 43011.19 47963.65 2019-10-09 10:55:24.000 282 21223.47 347.67 43011.16 47963.58 2019-10-09 10:55:25.000 282 21223.42 347.70 43011.11 47963.53 2019-10-09 10:55:26.000 282 21223.40 347.71 43011.09 47963.47 2019-10-09 10:55:27.000 282 21223.40 347.66 43011.10 47963.43 2019-10-09 10:55:28.000 282 21223.37 347.66 43011.12 47963.41 2019-10-09 10:55:29.000 282 21223.39 347.66 43011.12 47963.46 2019-10-09 10:55:30.000 282 21223.41 347.65 43011.14 47963.45 2019-10-09 10:55:31.000 282 21223.44 347.58 43011.18 47963.47 2019-10-09 10:55:32.000 282 21223.47 347.58 43011.20 47963.53 2019-10-09 10:55:33.000 282 21223.53 347.58 43011.26 47963.57 2019-10-09 10:55:34.000 282 21223.59 347.51 43011.27 47963.61 2019-10-09 10:55:35.000 282 21223.67 347.45 43011.30 47963.69 2019-10-09 10:55:36.000 282 21223.75 347.37 43011.38 47963.77 2019-10-09 10:55:37.000 282 21223.85 347.26 43011.49 47963.89 2019-10-09 10:55:38.000 282 21223.96 347.21 43011.57 47964.01 2019-10-09 10:55:39.000 282 21224.03 347.17 43011.62 47964.13 2019-10-09 10:55:40.000 282 21224.06 347.16 43011.67 47964.19 2019-10-09 10:55:41.000 282 21224.11 347.16 43011.70 47964.23 2019-10-09 10:55:42.000 282 21224.17 347.16 43011.68 47964.31 2019-10-09 10:55:43.000 282 21224.19 347.18 43011.74 47964.33 2019-10-09 10:55:44.000 282 21224.19 347.18 43011.72 47964.37 2019-10-09 10:55:45.000 282 21224.25 347.14 43011.73 47964.39 2019-10-09 10:55:46.000 282 21224.26 347.11 43011.78 47964.42 2019-10-09 10:55:47.000 282 21224.26 347.12 43011.81 47964.42 2019-10-09 10:55:48.000 282 21224.30 347.12 43011.80 47964.44 2019-10-09 10:55:49.000 282 21224.30 347.12 43011.78 47964.46 2019-10-09 10:55:50.000 282 21224.26 347.15 43011.75 47964.46 2019-10-09 10:55:51.000 282 21224.23 347.12 43011.75 47964.42 2019-10-09 10:55:52.000 282 21224.19 347.07 43011.79 47964.41 2019-10-09 10:55:53.000 282 21224.20 347.04 43011.80 47964.41 2019-10-09 10:55:54.000 282 21224.21 347.05 43011.82 47964.43 2019-10-09 10:55:55.000 282 21224.20 347.00 43011.82 47964.44 2019-10-09 10:55:56.000 282 21224.19 346.91 43011.84 47964.47 2019-10-09 10:55:57.000 282 21224.17 346.82 43011.85 47964.44 2019-10-09 10:55:58.000 282 21224.15 346.78 43011.87 47964.44 2019-10-09 10:55:59.000 282 21224.17 346.72 43011.91 47964.46 2019-10-09 10:56:00.000 282 21224.20 346.70 43011.89 47964.47 2019-10-09 10:56:01.000 282 21224.22 346.68 43011.88 47964.49 2019-10-09 10:56:02.000 282 21224.23 346.68 43011.87 47964.49 2019-10-09 10:56:03.000 282 21224.24 346.69 43011.87 47964.48 2019-10-09 10:56:04.000 282 21224.26 346.68 43011.84 47964.48 2019-10-09 10:56:05.000 282 21224.28 346.66 43011.86 47964.46 2019-10-09 10:56:06.000 282 21224.30 346.67 43011.87 47964.49 2019-10-09 10:56:07.000 282 21224.30 346.71 43011.88 47964.49 2019-10-09 10:56:08.000 282 21224.30 346.70 43011.87 47964.48 2019-10-09 10:56:09.000 282 21224.27 346.72 43011.85 47964.50 2019-10-09 10:56:10.000 282 21224.26 346.69 43011.87 47964.46 2019-10-09 10:56:11.000 282 21224.25 346.73 43011.87 47964.45 2019-10-09 10:56:12.000 282 21224.26 346.76 43011.85 47964.45 2019-10-09 10:56:13.000 282 21224.23 346.80 43011.82 47964.44 2019-10-09 10:56:14.000 282 21224.25 346.82 43011.77 47964.41 2019-10-09 10:56:15.000 282 21224.29 346.87 43011.72 47964.39 2019-10-09 10:56:16.000 282 21224.33 346.88 43011.66 47964.32 2019-10-09 10:56:17.000 282 21224.37 346.81 43011.65 47964.35 2019-10-09 10:56:18.000 282 21224.43 346.78 43011.69 47964.34 2019-10-09 10:56:19.000 282 21224.51 346.75 43011.70 47964.40 2019-10-09 10:56:20.000 282 21224.52 346.79 43011.73 47964.44 2019-10-09 10:56:21.000 282 21224.58 346.79 43011.71 47964.45 2019-10-09 10:56:22.000 282 21224.64 346.81 43011.68 47964.48 2019-10-09 10:56:23.000 282 21224.68 346.79 43011.69 47964.47 2019-10-09 10:56:24.000 282 21224.75 346.76 43011.69 47964.50 2019-10-09 10:56:25.000 282 21224.81 346.71 43011.71 47964.53 2019-10-09 10:56:26.000 282 21224.86 346.68 43011.73 47964.58 2019-10-09 10:56:27.000 282 21224.90 346.69 43011.77 47964.63 2019-10-09 10:56:28.000 282 21224.92 346.73 43011.80 47964.64 2019-10-09 10:56:29.000 282 21224.97 346.72 43011.77 47964.69 2019-10-09 10:56:30.000 282 21224.99 346.67 43011.81 47964.72 2019-10-09 10:56:31.000 282 21225.02 346.64 43011.80 47964.74 2019-10-09 10:56:32.000 282 21224.99 346.68 43011.81 47964.74 2019-10-09 10:56:33.000 282 21224.97 346.74 43011.83 47964.78 2019-10-09 10:56:34.000 282 21224.96 346.74 43011.84 47964.76 2019-10-09 10:56:35.000 282 21224.95 346.73 43011.85 47964.78 2019-10-09 10:56:36.000 282 21224.99 346.78 43011.84 47964.75 2019-10-09 10:56:37.000 282 21225.02 346.78 43011.86 47964.81 2019-10-09 10:56:38.000 282 21225.05 346.83 43011.86 47964.82 2019-10-09 10:56:39.000 282 21225.09 346.86 43011.90 47964.86 2019-10-09 10:56:40.000 282 21225.13 346.92 43011.89 47964.91 2019-10-09 10:56:41.000 282 21225.17 346.94 43011.88 47964.90 2019-10-09 10:56:42.000 282 21225.20 346.95 43011.91 47964.91 2019-10-09 10:56:43.000 282 21225.19 346.96 43011.92 47964.94 2019-10-09 10:56:44.000 282 21225.25 346.93 43011.93 47964.97 2019-10-09 10:56:45.000 282 21225.30 346.89 43011.97 47965.00 2019-10-09 10:56:46.000 282 21225.32 346.88 43011.95 47965.03 2019-10-09 10:56:47.000 282 21225.36 346.88 43011.97 47965.07 2019-10-09 10:56:48.000 282 21225.40 346.85 43011.96 47965.09 2019-10-09 10:56:49.000 282 21225.41 346.88 43011.98 47965.10 2019-10-09 10:56:50.000 282 21225.41 346.89 43011.98 47965.13 2019-10-09 10:56:51.000 282 21225.41 346.86 43012.00 47965.13 2019-10-09 10:56:52.000 282 21225.48 346.83 43011.97 47965.11 2019-10-09 10:56:53.000 282 21225.51 346.82 43011.97 47965.17 2019-10-09 10:56:54.000 282 21225.53 346.83 43011.99 47965.13 2019-10-09 10:56:55.000 282 21225.52 346.80 43012.01 47965.17 2019-10-09 10:56:56.000 282 21225.53 346.83 43012.01 47965.16 2019-10-09 10:56:57.000 282 21225.53 346.86 43012.00 47965.15 2019-10-09 10:56:58.000 282 21225.52 346.89 43011.99 47965.14 2019-10-09 10:56:59.000 282 21225.53 346.92 43011.98 47965.14 2019-10-09 10:57:00.000 282 21225.53 346.92 43011.96 47965.15 2019-10-09 10:57:01.000 282 21225.51 346.91 43011.95 47965.14 2019-10-09 10:57:02.000 282 21225.50 346.94 43011.97 47965.13 2019-10-09 10:57:03.000 282 21225.51 346.96 43011.94 47965.12 2019-10-09 10:57:04.000 282 21225.53 346.93 43011.94 47965.13 2019-10-09 10:57:05.000 282 21225.54 346.93 43011.93 47965.14 2019-10-09 10:57:06.000 282 21225.56 346.93 43011.93 47965.14 2019-10-09 10:57:07.000 282 21225.57 346.92 43011.94 47965.15 2019-10-09 10:57:08.000 282 21225.56 346.94 43011.99 47965.17 2019-10-09 10:57:09.000 282 21225.59 346.92 43011.94 47965.17 2019-10-09 10:57:10.000 282 21225.64 346.95 43011.93 47965.18 2019-10-09 10:57:11.000 282 21225.65 346.96 43011.95 47965.20 2019-10-09 10:57:12.000 282 21225.63 346.97 43011.96 47965.20 2019-10-09 10:57:13.000 282 21225.65 346.97 43011.93 47965.16 2019-10-09 10:57:14.000 282 21225.66 347.00 43011.92 47965.18 2019-10-09 10:57:15.000 282 21225.71 346.98 43011.89 47965.16 2019-10-09 10:57:16.000 282 21225.74 346.95 43011.91 47965.19 2019-10-09 10:57:17.000 282 21225.73 346.94 43011.91 47965.19 2019-10-09 10:57:18.000 282 21225.74 346.91 43011.92 47965.18 2019-10-09 10:57:19.000 282 21225.79 346.86 43011.93 47965.21 2019-10-09 10:57:20.000 282 21225.82 346.84 43011.96 47965.27 2019-10-09 10:57:21.000 282 21225.83 346.80 43012.02 47965.28 2019-10-09 10:57:22.000 282 21225.89 346.76 43012.04 47965.35 2019-10-09 10:57:23.000 282 21225.93 346.75 43012.07 47965.38 2019-10-09 10:57:24.000 282 21225.94 346.80 43012.08 47965.43 2019-10-09 10:57:25.000 282 21225.98 346.84 43012.09 47965.43 2019-10-09 10:57:26.000 282 21225.98 346.88 43012.09 47965.46 2019-10-09 10:57:27.000 282 21226.01 346.94 43012.06 47965.45 2019-10-09 10:57:28.000 282 21226.10 347.01 43012.00 47965.45 2019-10-09 10:57:29.000 282 21226.10 347.00 43011.94 47965.41 2019-10-09 10:57:30.000 282 21226.08 346.96 43011.95 47965.40 2019-10-09 10:57:31.000 282 21226.08 346.98 43011.95 47965.37 2019-10-09 10:57:32.000 282 21226.03 346.98 43011.93 47965.35 2019-10-09 10:57:33.000 282 21226.01 346.93 43011.91 47965.33 2019-10-09 10:57:34.000 282 21226.01 346.93 43011.89 47965.32 2019-10-09 10:57:35.000 282 21226.00 346.91 43011.93 47965.34 2019-10-09 10:57:36.000 282 21226.00 346.93 43011.95 47965.34 2019-10-09 10:57:37.000 282 21225.99 346.95 43011.96 47965.36 2019-10-09 10:57:38.000 282 21225.97 346.97 43011.93 47965.33 2019-10-09 10:57:39.000 282 21225.95 346.96 43011.89 47965.30 2019-10-09 10:57:40.000 282 21225.94 346.94 43011.92 47965.33 2019-10-09 10:57:41.000 282 21225.95 346.96 43011.92 47965.30 2019-10-09 10:57:42.000 282 21225.93 346.93 43011.95 47965.31 2019-10-09 10:57:43.000 282 21225.96 346.89 43011.96 47965.31 2019-10-09 10:57:44.000 282 21225.96 346.89 43012.01 47965.35 2019-10-09 10:57:45.000 282 21225.96 346.86 43012.01 47965.33 2019-10-09 10:57:46.000 282 21225.92 346.88 43012.02 47965.36 2019-10-09 10:57:47.000 282 21225.89 346.89 43012.02 47965.36 2019-10-09 10:57:48.000 282 21225.87 346.88 43012.02 47965.34 2019-10-09 10:57:49.000 282 21225.84 346.89 43012.03 47965.36 2019-10-09 10:57:50.000 282 21225.84 346.89 43012.06 47965.35 2019-10-09 10:57:51.000 282 21225.82 346.92 43012.01 47965.35 2019-10-09 10:57:52.000 282 21225.83 346.92 43012.04 47965.34 2019-10-09 10:57:53.000 282 21225.81 346.90 43012.03 47965.33 2019-10-09 10:57:54.000 282 21225.79 346.93 43012.04 47965.32 2019-10-09 10:57:55.000 282 21225.76 346.90 43012.02 47965.30 2019-10-09 10:57:56.000 282 21225.72 346.86 43012.01 47965.29 2019-10-09 10:57:57.000 282 21225.63 346.82 43012.02 47965.24 2019-10-09 10:57:58.000 282 21225.56 346.78 43012.00 47965.23 2019-10-09 10:57:59.000 282 21225.50 346.75 43011.99 47965.20 2019-10-09 10:58:00.000 282 21225.51 346.72 43012.01 47965.20 2019-10-09 10:58:01.000 282 21225.46 346.71 43012.00 47965.17 2019-10-09 10:58:02.000 282 21225.41 346.65 43012.01 47965.15 2019-10-09 10:58:03.000 282 21225.39 346.64 43012.01 47965.15 2019-10-09 10:58:04.000 282 21225.38 346.63 43012.02 47965.18 2019-10-09 10:58:05.000 282 21225.37 346.62 43012.02 47965.16 2019-10-09 10:58:06.000 282 21225.36 346.54 43012.07 47965.16 2019-10-09 10:58:07.000 282 21225.33 346.47 43012.09 47965.16 2019-10-09 10:58:08.000 282 21225.34 346.50 43012.09 47965.19 2019-10-09 10:58:09.000 282 21225.33 346.53 43012.11 47965.23 2019-10-09 10:58:10.000 282 21225.28 346.57 43012.05 47965.14 2019-10-09 10:58:11.000 282 21225.25 346.54 43012.00 47965.11 2019-10-09 10:58:12.000 282 21225.20 346.53 43011.99 47965.07 2019-10-09 10:58:13.000 282 21225.13 346.55 43011.93 47965.00 2019-10-09 10:58:14.000 282 21225.12 346.52 43011.92 47964.96 2019-10-09 10:58:15.000 282 21225.02 346.54 43011.89 47964.93 2019-10-09 10:58:16.000 282 21224.99 346.60 43011.85 47964.89 2019-10-09 10:58:17.000 282 21224.96 346.67 43011.80 47964.83 2019-10-09 10:58:18.000 282 21224.98 346.64 43011.77 47964.74 2019-10-09 10:58:19.000 282 21224.96 346.65 43011.74 47964.75 2019-10-09 10:58:20.000 282 21224.94 346.66 43011.73 47964.69 2019-10-09 10:58:21.000 282 21224.94 346.64 43011.72 47964.68 2019-10-09 10:58:22.000 282 21224.95 346.63 43011.70 47964.66 2019-10-09 10:58:23.000 282 21224.99 346.59 43011.70 47964.64 2019-10-09 10:58:24.000 282 21225.02 346.59 43011.70 47964.66 2019-10-09 10:58:25.000 282 21225.03 346.55 43011.70 47964.68 2019-10-09 10:58:26.000 282 21225.08 346.50 43011.74 47964.73 2019-10-09 10:58:27.000 282 21225.09 346.51 43011.76 47964.73 2019-10-09 10:58:28.000 282 21225.11 346.50 43011.77 47964.76 2019-10-09 10:58:29.000 282 21225.14 346.47 43011.79 47964.77 2019-10-09 10:58:30.000 282 21225.15 346.46 43011.80 47964.82 2019-10-09 10:58:31.000 282 21225.14 346.46 43011.79 47964.82 2019-10-09 10:58:32.000 282 21225.17 346.47 43011.80 47964.84 2019-10-09 10:58:33.000 282 21225.18 346.47 43011.85 47964.86 2019-10-09 10:58:34.000 282 21225.14 346.49 43011.83 47964.84 2019-10-09 10:58:35.000 282 21225.15 346.49 43011.82 47964.84 2019-10-09 10:58:36.000 282 21225.17 346.45 43011.82 47964.86 2019-10-09 10:58:37.000 282 21225.17 346.42 43011.80 47964.87 2019-10-09 10:58:38.000 282 21225.19 346.40 43011.88 47964.88 2019-10-09 10:58:39.000 282 21225.19 346.34 43011.90 47964.92 2019-10-09 10:58:40.000 282 21225.24 346.32 43011.90 47964.94 2019-10-09 10:58:41.000 282 21225.27 346.28 43011.92 47964.99 2019-10-09 10:58:42.000 282 21225.29 346.23 43011.97 47965.03 2019-10-09 10:58:43.000 282 21225.31 346.18 43012.01 47965.03 2019-10-09 10:58:44.000 282 21225.37 346.15 43012.07 47965.09 2019-10-09 10:58:45.000 282 21225.44 346.14 43012.10 47965.15 2019-10-09 10:58:46.000 282 21225.53 346.15 43012.13 47965.24 2019-10-09 10:58:47.000 282 21225.66 346.17 43012.15 47965.30 2019-10-09 10:58:48.000 282 21225.77 346.19 43012.14 47965.35 2019-10-09 10:58:49.000 282 21225.81 346.21 43012.14 47965.40 2019-10-09 10:58:50.000 282 21225.80 346.26 43012.11 47965.39 2019-10-09 10:58:51.000 282 21225.84 346.24 43012.09 47965.41 2019-10-09 10:58:52.000 282 21225.87 346.21 43012.09 47965.39 2019-10-09 10:58:53.000 282 21225.88 346.17 43012.10 47965.44 2019-10-09 10:58:54.000 282 21225.91 346.10 43012.12 47965.44 2019-10-09 10:58:55.000 282 21225.93 346.06 43012.15 47965.45 2019-10-09 10:58:56.000 282 21225.91 346.10 43012.11 47965.48 2019-10-09 10:58:57.000 282 21225.90 346.14 43012.11 47965.49 2019-10-09 10:58:58.000 282 21225.89 346.16 43012.14 47965.46 2019-10-09 10:58:59.000 282 21225.88 346.21 43012.11 47965.44 2019-10-09 10:59:00.000 282 21225.86 346.25 43012.07 47965.43 2019-10-09 10:59:01.000 282 21225.84 346.28 43012.03 47965.40 2019-10-09 10:59:02.000 282 21225.80 346.32 43011.97 47965.32 2019-10-09 10:59:03.000 282 21225.81 346.32 43011.95 47965.31 2019-10-09 10:59:04.000 282 21225.78 346.31 43011.91 47965.24 2019-10-09 10:59:05.000 282 21225.78 346.30 43011.91 47965.25 2019-10-09 10:59:06.000 282 21225.78 346.26 43011.93 47965.23 2019-10-09 10:59:07.000 282 21225.79 346.27 43011.87 47965.23 2019-10-09 10:59:08.000 282 21225.80 346.26 43011.90 47965.22 2019-10-09 10:59:09.000 282 21225.79 346.26 43011.87 47965.22 2019-10-09 10:59:10.000 282 21225.81 346.25 43011.85 47965.23 2019-10-09 10:59:11.000 282 21225.79 346.24 43011.85 47965.19 2019-10-09 10:59:12.000 282 21225.76 346.22 43011.88 47965.18 2019-10-09 10:59:13.000 282 21225.71 346.24 43011.88 47965.16 2019-10-09 10:59:14.000 282 21225.67 346.27 43011.83 47965.14 2019-10-09 10:59:15.000 282 21225.62 346.28 43011.80 47965.09 2019-10-09 10:59:16.000 282 21225.60 346.27 43011.79 47965.08 2019-10-09 10:59:17.000 282 21225.57 346.29 43011.78 47965.01 2019-10-09 10:59:18.000 282 21225.48 346.25 43011.77 47965.00 2019-10-09 10:59:19.000 282 21225.42 346.20 43011.74 47964.93 2019-10-09 10:59:20.000 282 21225.34 346.15 43011.76 47964.90 2019-10-09 10:59:21.000 282 21225.31 346.08 43011.79 47964.89 2019-10-09 10:59:22.000 282 21225.33 346.02 43011.80 47964.92 2019-10-09 10:59:23.000 282 21225.31 345.99 43011.80 47964.94 2019-10-09 10:59:24.000 282 21225.31 346.01 43011.84 47964.94 2019-10-09 10:59:25.000 282 21225.30 346.02 43011.84 47964.94 2019-10-09 10:59:26.000 282 21225.30 346.02 43011.86 47964.93 2019-10-09 10:59:27.000 282 21225.33 346.07 43011.80 47964.96 2019-10-09 10:59:28.000 282 21225.40 346.10 43011.77 47964.91 2019-10-09 10:59:29.000 282 21225.41 346.08 43011.73 47964.91 2019-10-09 10:59:30.000 282 21225.37 346.05 43011.72 47964.90 2019-10-09 10:59:31.000 282 21225.32 346.00 43011.75 47964.87 2019-10-09 10:59:32.000 282 21225.30 345.98 43011.77 47964.86 2019-10-09 10:59:33.000 282 21225.27 346.03 43011.80 47964.88 2019-10-09 10:59:34.000 282 21225.22 346.08 43011.79 47964.88 2019-10-09 10:59:35.000 282 21225.18 346.13 43011.73 47964.85 2019-10-09 10:59:36.000 282 21225.18 346.17 43011.72 47964.83 2019-10-09 10:59:37.000 282 21225.18 346.15 43011.69 47964.77 2019-10-09 10:59:38.000 282 21225.16 346.15 43011.71 47964.74 2019-10-09 10:59:39.000 282 21225.17 346.17 43011.69 47964.72 2019-10-09 10:59:40.000 282 21225.19 346.16 43011.66 47964.69 2019-10-09 10:59:41.000 282 21225.21 346.16 43011.65 47964.72 2019-10-09 10:59:42.000 282 21225.21 346.15 43011.64 47964.71 2019-10-09 10:59:43.000 282 21225.19 346.14 43011.68 47964.70 2019-10-09 10:59:44.000 282 21225.17 346.15 43011.67 47964.72 2019-10-09 10:59:45.000 282 21225.20 346.17 43011.65 47964.74 2019-10-09 10:59:46.000 282 21225.22 346.18 43011.65 47964.73 2019-10-09 10:59:47.000 282 21225.19 346.17 43011.61 47964.69 2019-10-09 10:59:48.000 282 21225.17 346.13 43011.64 47964.71 2019-10-09 10:59:49.000 282 21225.18 346.13 43011.69 47964.70 2019-10-09 10:59:50.000 282 21225.30 346.18 43011.69 47964.74 2019-10-09 10:59:51.000 282 21225.42 346.25 43011.64 47964.77 2019-10-09 10:59:52.000 282 21225.48 346.25 43011.62 47964.83 2019-10-09 10:59:53.000 282 21225.49 346.18 43011.62 47964.82 2019-10-09 10:59:54.000 282 21225.46 346.14 43011.65 47964.83 2019-10-09 10:59:55.000 282 21225.49 346.12 43011.67 47964.86 2019-10-09 10:59:56.000 282 21225.53 346.11 43011.68 47964.89 2019-10-09 10:59:57.000 282 21225.56 346.10 43011.68 47964.91 2019-10-09 10:59:58.000 282 21225.55 346.08 43011.69 47964.89 2019-10-09 10:59:59.000 282 21225.51 346.06 43011.72 47964.90 2019-10-09 11:00:00.000 282 21225.50 346.03 43011.71 47964.90 2019-10-09 11:00:01.000 282 21225.52 346.02 43011.71 47964.90 2019-10-09 11:00:02.000 282 21225.51 346.00 43011.73 47964.92 2019-10-09 11:00:03.000 282 21225.49 345.99 43011.73 47964.94 2019-10-09 11:00:04.000 282 21225.48 345.98 43011.75 47964.94 2019-10-09 11:00:05.000 282 21225.48 345.93 43011.76 47964.96 2019-10-09 11:00:06.000 282 21225.47 345.92 43011.76 47964.94 2019-10-09 11:00:07.000 282 21225.48 345.91 43011.76 47964.98 2019-10-09 11:00:08.000 282 21225.51 345.88 43011.82 47965.00 2019-10-09 11:00:09.000 282 21225.55 345.83 43011.83 47965.04 2019-10-09 11:00:10.000 282 21225.59 345.80 43011.86 47965.07 2019-10-09 11:00:11.000 282 21225.67 345.77 43011.93 47965.11 2019-10-09 11:00:12.000 282 21225.67 345.83 43011.94 47965.17 2019-10-09 11:00:13.000 282 21225.66 345.86 43011.92 47965.18 2019-10-09 11:00:14.000 282 21225.69 345.83 43011.94 47965.20 2019-10-09 11:00:15.000 282 21225.67 345.78 43011.98 47965.20 2019-10-09 11:00:16.000 282 21225.68 345.77 43011.98 47965.22 2019-10-09 11:00:17.000 282 21225.70 345.73 43012.01 47965.23 2019-10-09 11:00:18.000 282 21225.71 345.69 43012.07 47965.27 2019-10-09 11:00:19.000 282 21225.71 345.67 43012.08 47965.29 2019-10-09 11:00:20.000 282 21225.73 345.62 43012.09 47965.32 2019-10-09 11:00:21.000 282 21225.74 345.61 43012.14 47965.37 2019-10-09 11:00:22.000 282 21225.78 345.58 43012.16 47965.36 2019-10-09 11:00:23.000 282 21225.80 345.54 43012.20 47965.45 2019-10-09 11:00:24.000 282 21225.84 345.54 43012.25 47965.48 2019-10-09 11:00:25.000 282 21225.84 345.55 43012.25 47965.51 2019-10-09 11:00:26.000 282 21225.84 345.56 43012.24 47965.54 2019-10-09 11:00:27.000 282 21225.87 345.61 43012.25 47965.53 2019-10-09 11:00:28.000 282 21225.92 345.64 43012.23 47965.57 2019-10-09 11:00:29.000 282 21225.98 345.63 43012.23 47965.57 2019-10-09 11:00:30.000 282 21226.00 345.60 43012.23 47965.56 2019-10-09 11:00:31.000 282 21226.04 345.58 43012.24 47965.56 2019-10-09 11:00:32.000 282 21226.05 345.53 43012.26 47965.61 2019-10-09 11:00:33.000 282 21226.03 345.46 43012.29 47965.61 2019-10-09 11:00:34.000 282 21226.03 345.41 43012.34 47965.62 2019-10-09 11:00:35.000 282 21226.04 345.39 43012.34 47965.67 2019-10-09 11:00:36.000 282 21226.07 345.39 43012.35 47965.68 2019-10-09 11:00:37.000 282 21226.08 345.39 43012.39 47965.70 2019-10-09 11:00:38.000 282 21226.09 345.37 43012.37 47965.75 2019-10-09 11:00:39.000 282 21226.08 345.34 43012.40 47965.76 2019-10-09 11:00:40.000 282 21226.09 345.32 43012.39 47965.77 2019-10-09 11:00:41.000 282 21226.11 345.32 43012.42 47965.80 2019-10-09 11:00:42.000 282 21226.10 345.32 43012.46 47965.80 2019-10-09 11:00:43.000 282 21226.07 345.31 43012.47 47965.85 2019-10-09 11:00:44.000 282 21226.07 345.31 43012.48 47965.84 2019-10-09 11:00:45.000 282 21226.05 345.32 43012.48 47965.81 2019-10-09 11:00:46.000 282 21225.97 345.40 43012.47 47965.82 2019-10-09 11:00:47.000 282 21225.94 345.47 43012.43 47965.77 2019-10-09 11:00:48.000 282 21225.89 345.53 43012.35 47965.72 2019-10-09 11:00:49.000 282 21225.85 345.53 43012.30 47965.63 2019-10-09 11:00:50.000 282 21225.87 345.49 43012.31 47965.58 2019-10-09 11:00:51.000 282 21225.93 345.39 43012.31 47965.60 2019-10-09 11:00:52.000 282 21225.95 345.33 43012.36 47965.61 2019-10-09 11:00:53.000 282 21225.96 345.29 43012.40 47965.70 2019-10-09 11:00:54.000 282 21225.97 345.28 43012.42 47965.71 2019-10-09 11:00:55.000 282 21225.98 345.25 43012.43 47965.73 2019-10-09 11:00:56.000 282 21225.96 345.23 43012.43 47965.76 2019-10-09 11:00:57.000 282 21225.91 345.21 43012.46 47965.76 2019-10-09 11:00:58.000 282 21225.89 345.18 43012.47 47965.74 2019-10-09 11:00:59.000 282 21225.88 345.21 43012.50 47965.76 2019-10-09 11:01:00.000 282 21225.95 345.23 43012.48 47965.72 2019-10-09 11:01:01.000 282 21226.02 345.26 43012.44 47965.76 2019-10-09 11:01:02.000 282 21226.08 345.28 43012.41 47965.80 2019-10-09 11:01:03.000 282 21226.11 345.30 43012.40 47965.76 2019-10-09 11:01:04.000 282 21226.09 345.34 43012.39 47965.76 2019-10-09 11:01:05.000 282 21226.09 345.37 43012.35 47965.73 2019-10-09 11:01:06.000 282 21226.09 345.32 43012.34 47965.72 2019-10-09 11:01:07.000 282 21226.08 345.31 43012.32 47965.70 2019-10-09 11:01:08.000 282 21226.04 345.31 43012.30 47965.70 2019-10-09 11:01:09.000 282 21226.01 345.30 43012.33 47965.70 2019-10-09 11:01:10.000 282 21226.04 345.31 43012.33 47965.72 2019-10-09 11:01:11.000 282 21226.06 345.33 43012.28 47965.66 2019-10-09 11:01:12.000 282 21226.07 345.38 43012.29 47965.69 2019-10-09 11:01:13.000 282 21226.04 345.40 43012.26 47965.66 2019-10-09 11:01:14.000 282 21226.00 345.44 43012.23 47965.63 2019-10-09 11:01:15.000 282 21225.91 345.49 43012.15 47965.56 2019-10-09 11:01:16.000 282 21225.83 345.55 43012.12 47965.49 2019-10-09 11:01:17.000 282 21225.82 345.60 43012.05 47965.39 2019-10-09 11:01:18.000 282 21225.81 345.66 43011.96 47965.33 2019-10-09 11:01:19.000 282 21225.76 345.71 43011.89 47965.24 2019-10-09 11:01:20.000 282 21225.68 345.77 43011.85 47965.18 2019-10-09 11:01:21.000 282 21225.57 345.74 43011.80 47965.10 2019-10-09 11:01:22.000 282 21225.42 345.67 43011.79 47964.99 2019-10-09 11:01:23.000 282 21225.37 345.58 43011.82 47964.96 2019-10-09 11:01:24.000 282 21225.34 345.54 43011.87 47964.93 2019-10-09 11:01:25.000 282 21225.32 345.52 43011.87 47964.92 2019-10-09 11:01:26.000 282 21225.32 345.53 43011.88 47964.95 2019-10-09 11:01:27.000 282 21225.34 345.49 43011.90 47964.96 2019-10-09 11:01:28.000 282 21225.34 345.45 43011.94 47965.01 2019-10-09 11:01:29.000 282 21225.34 345.41 43011.95 47965.05 2019-10-09 11:01:30.000 282 21225.35 345.39 43012.00 47965.06 2019-10-09 11:01:31.000 282 21225.38 345.38 43012.04 47965.11 2019-10-09 11:01:32.000 282 21225.40 345.39 43012.05 47965.12 2019-10-09 11:01:33.000 282 21225.42 345.41 43012.04 47965.16 2019-10-09 11:01:34.000 282 21225.45 345.42 43012.04 47965.14 2019-10-09 11:01:35.000 282 21225.47 345.43 43012.07 47965.19 2019-10-09 11:01:36.000 282 21225.53 345.42 43012.05 47965.19 2019-10-09 11:01:37.000 282 21225.55 345.41 43012.09 47965.23 2019-10-09 11:01:38.000 282 21225.54 345.42 43012.11 47965.22 2019-10-09 11:01:39.000 282 21225.57 345.43 43012.07 47965.23 2019-10-09 11:01:40.000 282 21225.54 345.47 43012.07 47965.23 2019-10-09 11:01:41.000 282 21225.57 345.54 43012.02 47965.25 2019-10-09 11:01:42.000 282 21225.67 345.62 43012.01 47965.25 2019-10-09 11:01:43.000 282 21225.73 345.69 43011.93 47965.25 2019-10-09 11:01:44.000 282 21225.75 345.71 43011.93 47965.25 2019-10-09 11:01:45.000 282 21225.76 345.71 43011.90 47965.23 2019-10-09 11:01:46.000 282 21225.79 345.68 43011.86 47965.21 2019-10-09 11:01:47.000 282 21225.82 345.59 43011.89 47965.21 2019-10-09 11:01:48.000 282 21225.82 345.54 43011.88 47965.24 2019-10-09 11:01:49.000 282 21225.89 345.51 43011.95 47965.25 2019-10-09 11:01:50.000 282 21225.89 345.47 43012.00 47965.31 2019-10-09 11:01:51.000 282 21225.92 345.46 43012.03 47965.33 2019-10-09 11:01:52.000 282 21225.97 345.45 43012.06 47965.39 2019-10-09 11:01:53.000 282 21225.97 345.46 43012.09 47965.41 2019-10-09 11:01:54.000 282 21225.99 345.46 43012.06 47965.44 2019-10-09 11:01:55.000 282 21226.01 345.45 43012.09 47965.43 2019-10-09 11:01:56.000 282 21226.02 345.47 43012.07 47965.43 2019-10-09 11:01:57.000 282 21226.08 345.42 43012.06 47965.46 2019-10-09 11:01:58.000 282 21226.15 345.38 43012.07 47965.48 2019-10-09 11:01:59.000 282 21226.20 345.32 43012.11 47965.55 2019-10-09 11:02:00.000 282 21226.24 345.28 43012.13 47965.58 2019-10-09 11:02:01.000 282 21226.34 345.27 43012.15 47965.60 2019-10-09 11:02:02.000 282 21226.38 345.25 43012.17 47965.66 2019-10-09 11:02:03.000 282 21226.39 345.23 43012.17 47965.70 2019-10-09 11:02:04.000 282 21226.43 345.24 43012.20 47965.73 2019-10-09 11:02:05.000 282 21226.50 345.24 43012.22 47965.77 2019-10-09 11:02:06.000 282 21226.56 345.23 43012.25 47965.80 2019-10-09 11:02:07.000 282 21226.58 345.28 43012.24 47965.79 2019-10-09 11:02:08.000 282 21226.56 345.30 43012.22 47965.83 2019-10-09 11:02:09.000 282 21226.58 345.33 43012.20 47965.83 2019-10-09 11:02:10.000 282 21226.60 345.34 43012.21 47965.82 2019-10-09 11:02:11.000 282 21226.64 345.33 43012.21 47965.82 2019-10-09 11:02:12.000 282 21226.65 345.32 43012.19 47965.81 2019-10-09 11:02:13.000 282 21226.65 345.29 43012.18 47965.82 2019-10-09 11:02:14.000 282 21226.61 345.25 43012.21 47965.87 2019-10-09 11:02:15.000 282 21226.63 345.22 43012.25 47965.85 2019-10-09 11:02:16.000 282 21226.63 345.24 43012.29 47965.89 2019-10-09 11:02:17.000 282 21226.66 345.22 43012.31 47965.91 2019-10-09 11:02:18.000 282 21226.64 345.20 43012.34 47965.96 2019-10-09 11:02:19.000 282 21226.61 345.13 43012.36 47965.95 2019-10-09 11:02:20.000 282 21226.56 345.07 43012.41 47965.94 2019-10-09 11:02:21.000 282 21226.49 345.02 43012.48 47965.97 2019-10-09 11:02:22.000 282 21226.44 344.99 43012.51 47966.00 2019-10-09 11:02:23.000 282 21226.40 344.98 43012.54 47966.02 2019-10-09 11:02:24.000 282 21226.39 344.97 43012.53 47966.04 2019-10-09 11:02:25.000 282 21226.39 344.95 43012.57 47966.07 2019-10-09 11:02:26.000 282 21226.37 344.91 43012.62 47966.06 2019-10-09 11:02:27.000 282 21226.31 344.87 43012.63 47966.07 2019-10-09 11:02:28.000 282 21226.33 344.87 43012.64 47966.07 2019-10-09 11:02:29.000 282 21226.33 344.86 43012.69 47966.09 2019-10-09 11:02:30.000 282 21226.33 344.88 43012.68 47966.09 2019-10-09 11:02:31.000 282 21226.33 344.94 43012.63 47966.10 2019-10-09 11:02:32.000 282 21226.30 344.96 43012.59 47966.05 2019-10-09 11:02:33.000 282 21226.30 344.94 43012.58 47966.00 2019-10-09 11:02:34.000 282 21226.30 344.94 43012.55 47965.99 2019-10-09 11:02:35.000 282 21226.26 344.95 43012.52 47965.98 2019-10-09 11:02:36.000 282 21226.28 344.94 43012.53 47965.94 2019-10-09 11:02:37.000 282 21226.27 344.94 43012.52 47965.94 2019-10-09 11:02:38.000 282 21226.26 344.92 43012.49 47965.94 2019-10-09 11:02:39.000 282 21226.26 344.94 43012.47 47965.92 2019-10-09 11:02:40.000 282 21226.27 344.93 43012.44 47965.90 2019-10-09 11:02:41.000 282 21226.26 344.91 43012.46 47965.91 2019-10-09 11:02:42.000 282 21226.26 344.87 43012.46 47965.89 2019-10-09 11:02:43.000 282 21226.26 344.87 43012.46 47965.90 2019-10-09 11:02:44.000 282 21226.25 344.86 43012.47 47965.92 2019-10-09 11:02:45.000 282 21226.27 344.85 43012.48 47965.89 2019-10-09 11:02:46.000 282 21226.22 344.86 43012.49 47965.96 2019-10-09 11:02:47.000 282 21226.18 344.85 43012.51 47965.91 2019-10-09 11:02:48.000 282 21226.18 344.84 43012.50 47965.93 2019-10-09 11:02:49.000 282 21226.20 344.83 43012.50 47965.91 2019-10-09 11:02:50.000 282 21226.19 344.82 43012.48 47965.91 2019-10-09 11:02:51.000 282 21226.18 344.83 43012.45 47965.88 2019-10-09 11:02:52.000 282 21226.14 344.83 43012.45 47965.90 2019-10-09 11:02:53.000 282 21226.14 344.83 43012.49 47965.90 2019-10-09 11:02:54.000 282 21226.18 344.83 43012.53 47965.87 2019-10-09 11:02:55.000 282 21226.20 344.80 43012.51 47965.93 2019-10-09 11:02:56.000 282 21226.23 344.79 43012.51 47965.93 2019-10-09 11:02:57.000 282 21226.20 344.80 43012.52 47965.93 2019-10-09 11:02:58.000 282 21226.24 344.75 43012.50 47965.94 2019-10-09 11:02:59.000 282 21226.26 344.72 43012.49 47965.93 2019-10-09 11:03:00.000 282 21226.29 344.72 43012.51 47965.95 2019-10-09 11:03:01.000 282 21226.32 344.79 43012.51 47965.92 2019-10-09 11:03:02.000 282 21226.36 344.84 43012.46 47965.93 2019-10-09 11:03:03.000 282 21226.42 344.84 43012.42 47965.93 2019-10-09 11:03:04.000 282 21226.44 344.85 43012.38 47965.93 2019-10-09 11:03:05.000 282 21226.46 344.84 43012.36 47965.93 2019-10-09 11:03:06.000 282 21226.47 344.81 43012.36 47965.91 2019-10-09 11:03:07.000 282 21226.46 344.83 43012.37 47965.93 2019-10-09 11:03:08.000 282 21226.45 344.80 43012.37 47965.90 2019-10-09 11:03:09.000 282 21226.42 344.76 43012.40 47965.90 2019-10-09 11:03:10.000 282 21226.41 344.72 43012.42 47965.90 2019-10-09 11:03:11.000 282 21226.39 344.76 43012.43 47965.95 2019-10-09 11:03:12.000 282 21226.36 344.76 43012.47 47965.93 2019-10-09 11:03:13.000 282 21226.34 344.84 43012.43 47965.93 2019-10-09 11:03:14.000 282 21226.31 344.89 43012.37 47965.90 2019-10-09 11:03:15.000 282 21226.27 344.94 43012.33 47965.84 2019-10-09 11:03:16.000 282 21226.26 344.92 43012.28 47965.77 2019-10-09 11:03:17.000 282 21226.27 344.91 43012.24 47965.76 2019-10-09 11:03:18.000 282 21226.29 344.86 43012.25 47965.75 2019-10-09 11:03:19.000 282 21226.25 344.87 43012.25 47965.69 2019-10-09 11:03:20.000 282 21226.22 344.83 43012.25 47965.72 2019-10-09 11:03:21.000 282 21226.21 344.80 43012.28 47965.72 2019-10-09 11:03:22.000 282 21226.22 344.77 43012.25 47965.75 2019-10-09 11:03:23.000 282 21226.22 344.75 43012.28 47965.72 2019-10-09 11:03:24.000 282 21226.21 344.74 43012.28 47965.77 2019-10-09 11:03:25.000 282 21226.22 344.71 43012.31 47965.76 2019-10-09 11:03:26.000 282 21226.24 344.73 43012.29 47965.77 2019-10-09 11:03:27.000 282 21226.25 344.78 43012.27 47965.77 2019-10-09 11:03:28.000 282 21226.25 344.79 43012.25 47965.79 2019-10-09 11:03:29.000 282 21226.23 344.84 43012.27 47965.74 2019-10-09 11:03:30.000 282 21226.20 344.90 43012.21 47965.75 2019-10-09 11:03:31.000 282 21226.20 344.94 43012.17 47965.71 2019-10-09 11:03:32.000 282 21226.21 344.95 43012.13 47965.68 2019-10-09 11:03:33.000 282 21226.21 344.97 43012.13 47965.62 2019-10-09 11:03:34.000 282 21226.24 344.96 43012.09 47965.59 2019-10-09 11:03:35.000 282 21226.33 344.92 43012.12 47965.60 2019-10-09 11:03:36.000 282 21226.41 344.90 43012.12 47965.61 2019-10-09 11:03:37.000 282 21226.44 344.90 43012.11 47965.65 2019-10-09 11:03:38.000 282 21226.45 344.88 43012.13 47965.68 2019-10-09 11:03:39.000 282 21226.42 344.87 43012.13 47965.68 2019-10-09 11:03:40.000 282 21226.40 344.85 43012.11 47965.66 2019-10-09 11:03:41.000 282 21226.41 344.85 43012.10 47965.66 2019-10-09 11:03:42.000 282 21226.41 344.90 43012.08 47965.68 2019-10-09 11:03:43.000 282 21226.40 344.92 43012.06 47965.62 2019-10-09 11:03:44.000 282 21226.38 344.92 43012.02 47965.61 2019-10-09 11:03:45.000 282 21226.42 344.92 43012.01 47965.60 2019-10-09 11:03:46.000 282 21226.46 344.91 43012.00 47965.59 2019-10-09 11:03:47.000 282 21226.50 344.91 43011.95 47965.58 2019-10-09 11:03:48.000 282 21226.53 344.86 43011.92 47965.58 2019-10-09 11:03:49.000 282 21226.53 344.83 43011.93 47965.54 2019-10-09 11:03:50.000 282 21226.54 344.81 43011.91 47965.57 2019-10-09 11:03:51.000 282 21226.60 344.77 43011.94 47965.57 2019-10-09 11:03:52.000 282 21226.60 344.72 43011.96 47965.60 2019-10-09 11:03:53.000 282 21226.57 344.68 43011.94 47965.61 2019-10-09 11:03:54.000 282 21226.56 344.67 43011.96 47965.62 2019-10-09 11:03:55.000 282 21226.52 344.64 43012.00 47965.67 2019-10-09 11:03:56.000 282 21226.56 344.62 43012.01 47965.65 2019-10-09 11:03:57.000 282 21226.55 344.57 43012.04 47965.68 2019-10-09 11:03:58.000 282 21226.49 344.51 43012.11 47965.69 2019-10-09 11:03:59.000 282 21226.50 344.47 43012.12 47965.73 2019-10-09 11:04:00.000 282 21226.47 344.40 43012.17 47965.77 2019-10-09 11:04:01.000 282 21226.43 344.33 43012.26 47965.79 2019-10-09 11:04:02.000 282 21226.43 344.25 43012.33 47965.83 2019-10-09 11:04:03.000 282 21226.41 344.21 43012.39 47965.85 2019-10-09 11:04:04.000 282 21226.38 344.24 43012.44 47965.97 2019-10-09 11:04:05.000 282 21226.37 344.34 43012.45 47965.93 2019-10-09 11:04:06.000 282 21226.38 344.46 43012.40 47965.96 2019-10-09 11:04:07.000 282 21226.38 344.57 43012.32 47965.91 2019-10-09 11:04:08.000 282 21226.36 344.67 43012.25 47965.87 2019-10-09 11:04:09.000 282 21226.29 344.79 43012.18 47965.78 2019-10-09 11:04:10.000 282 21226.24 344.89 43012.10 47965.70 2019-10-09 11:04:11.000 282 21226.30 344.90 43012.03 47965.59 2019-10-09 11:04:12.000 282 21226.36 344.84 43011.99 47965.58 2019-10-09 11:04:13.000 282 21226.45 344.80 43011.96 47965.52 2019-10-09 11:04:14.000 282 21226.48 344.78 43012.01 47965.56 2019-10-09 11:04:15.000 282 21226.53 344.72 43012.05 47965.60 2019-10-09 11:04:16.000 282 21226.59 344.71 43012.06 47965.64 2019-10-09 11:04:17.000 282 21226.64 344.72 43012.07 47965.71 2019-10-09 11:04:18.000 282 21226.71 344.77 43012.06 47965.71 2019-10-09 11:04:19.000 282 21226.73 344.85 43012.03 47965.77 2019-10-09 11:04:20.000 282 21226.70 345.00 43011.96 47965.73 2019-10-09 11:04:21.000 282 21226.69 345.15 43011.91 47965.67 2019-10-09 11:04:22.000 282 21226.69 345.25 43011.81 47965.57 2019-10-09 11:04:23.000 282 21226.71 345.32 43011.70 47965.49 2019-10-09 11:04:24.000 282 21226.75 345.31 43011.63 47965.42 2019-10-09 11:04:25.000 282 21226.79 345.28 43011.56 47965.36 2019-10-09 11:04:26.000 282 21226.80 345.27 43011.58 47965.36 2019-10-09 11:04:27.000 282 21226.81 345.32 43011.56 47965.39 2019-10-09 11:04:28.000 282 21226.81 345.36 43011.55 47965.37 2019-10-09 11:04:29.000 282 21226.82 345.41 43011.49 47965.34 2019-10-09 11:04:30.000 282 21226.88 345.42 43011.46 47965.31 2019-10-09 11:04:31.000 282 21226.91 345.43 43011.47 47965.32 2019-10-09 11:04:32.000 282 21226.93 345.43 43011.48 47965.32 2019-10-09 11:04:33.000 282 21226.97 345.43 43011.42 47965.32 2019-10-09 11:04:34.000 282 21227.02 345.36 43011.46 47965.35 2019-10-09 11:04:35.000 282 21227.10 345.34 43011.49 47965.37 2019-10-09 11:04:36.000 282 21227.13 345.32 43011.54 47965.43 2019-10-09 11:04:37.000 282 21227.16 345.26 43011.62 47965.47 2019-10-09 11:04:38.000 282 21227.20 345.20 43011.64 47965.58 2019-10-09 11:04:39.000 282 21227.23 345.19 43011.69 47965.62 2019-10-09 11:04:40.000 282 21227.18 345.30 43011.72 47965.67 2019-10-09 11:04:41.000 282 21227.13 345.44 43011.70 47965.66 2019-10-09 11:04:42.000 282 21227.09 345.54 43011.61 47965.62 2019-10-09 11:04:43.000 282 21227.11 345.55 43011.58 47965.54 2019-10-09 11:04:44.000 282 21227.09 345.57 43011.52 47965.48 2019-10-09 11:04:45.000 282 21227.06 345.58 43011.50 47965.45 2019-10-09 11:04:46.000 282 21227.09 345.57 43011.48 47965.44 2019-10-09 11:04:47.000 282 21227.10 345.44 43011.49 47965.42 2019-10-09 11:04:48.000 282 21227.09 345.35 43011.56 47965.43 2019-10-09 11:04:49.000 282 21227.09 345.27 43011.62 47965.48 2019-10-09 11:04:50.000 282 21227.11 345.25 43011.65 47965.52 2019-10-09 11:04:51.000 282 21227.08 345.21 43011.67 47965.56 2019-10-09 11:04:52.000 282 21227.14 345.17 43011.73 47965.59 2019-10-09 11:04:53.000 282 21227.17 345.12 43011.74 47965.62 2019-10-09 11:04:54.000 282 21227.19 345.07 43011.79 47965.67 2019-10-09 11:04:55.000 282 21227.20 345.00 43011.82 47965.70 2019-10-09 11:04:56.000 282 21227.21 344.95 43011.90 47965.79 2019-10-09 11:04:57.000 282 21227.21 344.93 43011.95 47965.83 2019-10-09 11:04:58.000 282 21227.18 344.97 43011.99 47965.86 2019-10-09 11:04:59.000 282 21227.16 345.00 43012.03 47965.89 2019-10-09 11:05:00.000 282 21227.17 344.99 43012.00 47965.88 2019-10-09 11:05:01.000 282 21227.16 344.96 43012.03 47965.91 2019-10-09 11:05:02.000 282 21227.13 344.96 43012.08 47965.93 2019-10-09 11:05:03.000 282 21227.12 344.92 43012.07 47965.93 2019-10-09 11:05:04.000 282 21227.11 344.91 43012.10 47965.95 2019-10-09 11:05:05.000 282 21227.10 344.89 43012.18 47965.98 2019-10-09 11:05:06.000 282 21227.11 344.89 43012.19 47966.01 2019-10-09 11:05:07.000 282 21227.14 344.88 43012.17 47966.02 2019-10-09 11:05:08.000 282 21227.14 344.87 43012.20 47966.06 2019-10-09 11:05:09.000 282 21227.11 344.82 43012.21 47966.06 2019-10-09 11:05:10.000 282 21227.08 344.77 43012.20 47966.03 2019-10-09 11:05:11.000 282 21227.06 344.72 43012.24 47966.05 2019-10-09 11:05:12.000 282 21227.08 344.71 43012.24 47966.11 2019-10-09 11:05:13.000 282 21227.12 344.70 43012.29 47966.10 2019-10-09 11:05:14.000 282 21227.10 344.71 43012.31 47966.15 2019-10-09 11:05:15.000 282 21227.13 344.71 43012.31 47966.14 2019-10-09 11:05:16.000 282 21227.16 344.65 43012.33 47966.16 2019-10-09 11:05:17.000 282 21227.18 344.59 43012.38 47966.18 2019-10-09 11:05:18.000 282 21227.18 344.55 43012.41 47966.23 2019-10-09 11:05:19.000 282 21227.18 344.57 43012.44 47966.27 2019-10-09 11:05:20.000 282 21227.18 344.59 43012.42 47966.28 2019-10-09 11:05:21.000 282 21227.18 344.60 43012.43 47966.30 2019-10-09 11:05:22.000 282 21227.19 344.63 43012.43 47966.29 2019-10-09 11:05:23.000 282 21227.19 344.62 43012.41 47966.26 2019-10-09 11:05:24.000 282 21227.18 344.63 43012.40 47966.28 2019-10-09 11:05:25.000 282 21227.17 344.59 43012.41 47966.24 2019-10-09 11:05:26.000 282 21227.16 344.55 43012.43 47966.29 2019-10-09 11:05:27.000 282 21227.19 344.51 43012.48 47966.27 2019-10-09 11:05:28.000 282 21227.17 344.47 43012.46 47966.30 2019-10-09 11:05:29.000 282 21227.18 344.42 43012.50 47966.31 2019-10-09 11:05:30.000 282 21227.23 344.38 43012.54 47966.38 2019-10-09 11:05:31.000 282 21227.25 344.37 43012.58 47966.43 2019-10-09 11:05:32.000 282 21227.24 344.39 43012.60 47966.44 2019-10-09 11:05:33.000 282 21227.23 344.39 43012.59 47966.45 2019-10-09 11:05:34.000 282 21227.23 344.40 43012.55 47966.44 2019-10-09 11:05:35.000 282 21227.27 344.36 43012.55 47966.43 2019-10-09 11:05:36.000 282 21227.28 344.34 43012.51 47966.44 2019-10-09 11:05:37.000 282 21227.31 344.28 43012.55 47966.44 2019-10-09 11:05:38.000 282 21227.36 344.23 43012.57 47966.47 2019-10-09 11:05:39.000 282 21227.40 344.21 43012.60 47966.46 2019-10-09 11:05:40.000 282 21227.44 344.16 43012.62 47966.50 2019-10-09 11:05:41.000 282 21227.47 344.10 43012.61 47966.54 2019-10-09 11:05:42.000 282 21227.52 344.02 43012.62 47966.57 2019-10-09 11:05:43.000 282 21227.59 343.93 43012.68 47966.62 2019-10-09 11:05:44.000 282 21227.60 343.87 43012.71 47966.67 2019-10-09 11:05:45.000 282 21227.63 343.79 43012.77 47966.72 2019-10-09 11:05:46.000 282 21227.66 343.77 43012.81 47966.76 2019-10-09 11:05:47.000 282 21227.63 343.78 43012.80 47966.80 2019-10-09 11:05:48.000 282 21227.64 343.77 43012.83 47966.82 2019-10-09 11:05:49.000 282 21227.60 343.77 43012.86 47966.81 2019-10-09 11:05:50.000 282 21227.66 343.76 43012.86 47966.81 2019-10-09 11:05:51.000 282 21227.71 343.76 43012.84 47966.85 2019-10-09 11:05:52.000 282 21227.75 343.76 43012.85 47966.87 2019-10-09 11:05:53.000 282 21227.80 343.71 43012.86 47966.90 2019-10-09 11:05:54.000 282 21227.82 343.68 43012.87 47966.95 2019-10-09 11:05:55.000 282 21227.91 343.68 43012.88 47966.98 2019-10-09 11:05:56.000 282 21227.93 343.66 43012.88 47966.97 2019-10-09 11:05:57.000 282 21227.95 343.58 43012.89 47967.02 2019-10-09 11:05:58.000 282 21227.97 343.51 43012.93 47967.06 2019-10-09 11:05:59.000 282 21227.97 343.51 43013.00 47967.09 2019-10-09 11:06:00.000 282 21227.97 343.54 43012.99 47967.14 2019-10-09 11:06:01.000 282 21228.02 343.58 43012.99 47967.15 2019-10-09 11:06:02.000 282 21228.13 343.63 43013.03 47967.20 2019-10-09 11:06:03.000 282 21228.20 343.69 43013.01 47967.17 2019-10-09 11:06:04.000 282 21228.24 343.70 43012.97 47967.21 2019-10-09 11:06:05.000 282 21228.24 343.72 43012.97 47967.23 2019-10-09 11:06:06.000 282 21228.27 343.74 43012.96 47967.22 2019-10-09 11:06:07.000 282 21228.24 343.74 43012.92 47967.22 2019-10-09 11:06:08.000 282 21228.27 343.71 43012.92 47967.22 2019-10-09 11:06:09.000 282 21228.30 343.67 43012.96 47967.22 2019-10-09 11:06:10.000 282 21228.33 343.64 43012.94 47967.24 2019-10-09 11:06:11.000 282 21228.38 343.57 43012.96 47967.27 2019-10-09 11:06:12.000 282 21228.39 343.48 43013.02 47967.28 2019-10-09 11:06:13.000 282 21228.41 343.47 43013.04 47967.32 2019-10-09 11:06:14.000 282 21228.42 343.46 43013.05 47967.36 2019-10-09 11:06:15.000 282 21228.42 343.47 43013.07 47967.37 2019-10-09 11:06:16.000 282 21228.41 343.44 43013.08 47967.38 2019-10-09 11:06:17.000 282 21228.41 343.38 43013.09 47967.38 2019-10-09 11:06:18.000 282 21228.44 343.35 43013.09 47967.42 2019-10-09 11:06:19.000 282 21228.45 343.32 43013.08 47967.43 2019-10-09 11:06:20.000 282 21228.48 343.27 43013.10 47967.44 2019-10-09 11:06:21.000 282 21228.47 343.27 43013.10 47967.48 2019-10-09 11:06:22.000 282 21228.48 343.26 43013.10 47967.47 2019-10-09 11:06:23.000 282 21228.50 343.21 43013.11 47967.48 2019-10-09 11:06:24.000 282 21228.52 343.17 43013.17 47967.52 2019-10-09 11:06:25.000 282 21228.55 343.13 43013.19 47967.49 2019-10-09 11:06:26.000 282 21228.59 343.08 43013.22 47967.56 2019-10-09 11:06:27.000 282 21228.61 343.03 43013.23 47967.58 2019-10-09 11:06:28.000 282 21228.59 342.97 43013.24 47967.62 2019-10-09 11:06:29.000 282 21228.50 342.97 43013.29 47967.67 2019-10-09 11:06:30.000 282 21228.44 342.94 43013.32 47967.62 2019-10-09 11:06:31.000 282 21228.36 342.89 43013.31 47967.61 2019-10-09 11:06:32.000 282 21228.28 342.84 43013.34 47967.59 2019-10-09 11:06:33.000 282 21228.17 342.80 43013.35 47967.55 2019-10-09 11:06:34.000 282 21228.13 342.78 43013.38 47967.55 2019-10-09 11:06:35.000 282 21228.08 342.75 43013.40 47967.53 2019-10-09 11:06:36.000 282 21228.06 342.71 43013.42 47967.54 2019-10-09 11:06:37.000 282 21228.06 342.67 43013.44 47967.54 2019-10-09 11:06:38.000 282 21228.07 342.66 43013.45 47967.56 2019-10-09 11:06:39.000 282 21228.08 342.62 43013.46 47967.60 2019-10-09 11:06:40.000 282 21228.11 342.60 43013.49 47967.65 2019-10-09 11:06:41.000 282 21228.15 342.59 43013.54 47967.68 2019-10-09 11:06:42.000 282 21228.14 342.62 43013.58 47967.72 2019-10-09 11:06:43.000 282 21228.11 342.69 43013.59 47967.74 2019-10-09 11:06:44.000 282 21228.11 342.76 43013.58 47967.72 2019-10-09 11:06:45.000 282 21228.10 342.83 43013.51 47967.71 2019-10-09 11:06:46.000 282 21228.12 342.88 43013.51 47967.69 2019-10-09 11:06:47.000 282 21228.09 342.93 43013.46 47967.67 2019-10-09 11:06:48.000 282 21228.09 342.96 43013.44 47967.65 2019-10-09 11:06:49.000 282 21228.10 342.95 43013.43 47967.62 2019-10-09 11:06:50.000 282 21228.09 342.95 43013.40 47967.57 2019-10-09 11:06:51.000 282 21228.05 342.96 43013.36 47967.55 2019-10-09 11:06:52.000 282 21228.01 342.96 43013.39 47967.53 2019-10-09 11:06:53.000 282 21227.98 342.96 43013.38 47967.52 2019-10-09 11:06:54.000 282 21227.96 342.93 43013.41 47967.50 2019-10-09 11:06:55.000 282 21227.92 342.88 43013.37 47967.46 2019-10-09 11:06:56.000 282 21227.90 342.85 43013.35 47967.50 2019-10-09 11:06:57.000 282 21227.90 342.83 43013.38 47967.45 2019-10-09 11:06:58.000 282 21227.88 342.82 43013.32 47967.41 2019-10-09 11:06:59.000 282 21227.88 342.80 43013.32 47967.39 2019-10-09 11:07:00.000 282 21227.92 342.80 43013.24 47967.38 2019-10-09 11:07:01.000 282 21227.93 342.80 43013.23 47967.38 2019-10-09 11:07:02.000 282 21227.96 342.80 43013.25 47967.38 2019-10-09 11:07:03.000 282 21228.02 342.78 43013.23 47967.34 2019-10-09 11:07:04.000 282 21228.01 342.75 43013.19 47967.36 2019-10-09 11:07:05.000 282 21228.01 342.71 43013.22 47967.35 2019-10-09 11:07:06.000 282 21228.05 342.68 43013.26 47967.40 2019-10-09 11:07:07.000 282 21228.11 342.64 43013.26 47967.42 2019-10-09 11:07:08.000 282 21228.09 342.59 43013.25 47967.42 2019-10-09 11:07:09.000 282 21228.08 342.64 43013.24 47967.44 2019-10-09 11:07:10.000 282 21228.15 342.70 43013.27 47967.47 2019-10-09 11:07:11.000 282 21228.19 342.77 43013.26 47967.51 2019-10-09 11:07:12.000 282 21228.23 342.81 43013.20 47967.46 2019-10-09 11:07:13.000 282 21228.28 342.86 43013.17 47967.44 2019-10-09 11:07:14.000 282 21228.27 342.90 43013.12 47967.43 2019-10-09 11:07:15.000 282 21228.24 342.89 43013.08 47967.41 2019-10-09 11:07:16.000 282 21228.23 342.88 43013.09 47967.38 2019-10-09 11:07:17.000 282 21228.26 342.93 43013.11 47967.34 2019-10-09 11:07:18.000 282 21228.30 342.96 43013.06 47967.35 2019-10-09 11:07:19.000 282 21228.35 343.05 43013.01 47967.40 2019-10-09 11:07:20.000 282 21228.36 343.09 43013.02 47967.32 2019-10-09 11:07:21.000 282 21228.34 343.09 43012.98 47967.31 2019-10-09 11:07:22.000 282 21228.32 343.13 43012.95 47967.26 2019-10-09 11:07:23.000 282 21228.28 343.12 43012.87 47967.23 2019-10-09 11:07:24.000 282 21228.28 343.09 43012.85 47967.18 2019-10-09 11:07:25.000 282 21228.30 343.05 43012.86 47967.17 2019-10-09 11:07:26.000 282 21228.29 343.03 43012.88 47967.17 2019-10-09 11:07:27.000 282 21228.32 342.99 43012.89 47967.17 2019-10-09 11:07:28.000 282 21228.37 342.98 43012.86 47967.19 2019-10-09 11:07:29.000 282 21228.40 342.95 43012.87 47967.21 2019-10-09 11:07:30.000 282 21228.41 342.95 43012.85 47967.21 2019-10-09 11:07:31.000 282 21228.39 342.94 43012.83 47967.18 2019-10-09 11:07:32.000 282 21228.37 342.92 43012.86 47967.23 2019-10-09 11:07:33.000 282 21228.39 342.89 43012.88 47967.22 2019-10-09 11:07:34.000 282 21228.39 342.88 43012.89 47967.23 2019-10-09 11:07:35.000 282 21228.37 342.85 43012.88 47967.23 2019-10-09 11:07:36.000 282 21228.38 342.84 43012.90 47967.25 2019-10-09 11:07:37.000 282 21228.38 342.80 43012.93 47967.29 2019-10-09 11:07:38.000 282 21228.37 342.79 43012.97 47967.30 2019-10-09 11:07:39.000 282 21228.41 342.78 43013.00 47967.33 2019-10-09 11:07:40.000 282 21228.43 342.77 43013.03 47967.36 2019-10-09 11:07:41.000 282 21228.44 342.76 43013.05 47967.36 2019-10-09 11:07:42.000 282 21228.40 342.76 43013.06 47967.39 2019-10-09 11:07:43.000 282 21228.39 342.78 43013.03 47967.38 2019-10-09 11:07:44.000 282 21228.35 342.79 43013.03 47967.36 2019-10-09 11:07:45.000 282 21228.33 342.81 43013.03 47967.36 2019-10-09 11:07:46.000 282 21228.32 342.78 43013.02 47967.31 2019-10-09 11:07:47.000 282 21228.30 342.80 43013.01 47967.32 2019-10-09 11:07:48.000 282 21228.29 342.77 43012.99 47967.29 2019-10-09 11:07:49.000 282 21228.24 342.73 43013.00 47967.29 2019-10-09 11:07:50.000 282 21228.17 342.68 43013.04 47967.26 2019-10-09 11:07:51.000 282 21228.10 342.69 43013.05 47967.25 2019-10-09 11:07:52.000 282 21228.07 342.68 43013.06 47967.24 2019-10-09 11:07:53.000 282 21228.07 342.73 43013.05 47967.25 2019-10-09 11:07:54.000 282 21228.09 342.79 43013.03 47967.25 2019-10-09 11:07:55.000 282 21228.12 342.83 43013.00 47967.23 2019-10-09 11:07:56.000 282 21228.17 342.82 43012.95 47967.19 2019-10-09 11:07:57.000 282 21228.14 342.85 43012.93 47967.19 2019-10-09 11:07:58.000 282 21228.09 342.87 43012.91 47967.15 2019-10-09 11:07:59.000 282 21228.11 342.87 43012.91 47967.17 2019-10-09 11:08:00.000 282 21228.09 342.88 43012.92 47967.17 2019-10-09 11:08:01.000 282 21228.09 342.91 43012.90 47967.12 2019-10-09 11:08:02.000 282 21228.10 342.89 43012.91 47967.13 2019-10-09 11:08:03.000 282 21228.10 342.88 43012.88 47967.13 2019-10-09 11:08:04.000 282 21228.09 342.91 43012.86 47967.11 2019-10-09 11:08:05.000 282 21228.11 342.98 43012.84 47967.06 2019-10-09 11:08:06.000 282 21228.10 342.99 43012.78 47967.04 2019-10-09 11:08:07.000 282 21228.07 343.01 43012.74 47967.04 2019-10-09 11:08:08.000 282 21228.10 343.00 43012.73 47967.00 2019-10-09 11:08:09.000 282 21228.13 343.00 43012.72 47966.98 2019-10-09 11:08:10.000 282 21228.13 343.00 43012.70 47966.99 2019-10-09 11:08:11.000 282 21228.10 342.94 43012.68 47966.98 2019-10-09 11:08:12.000 282 21228.08 342.89 43012.73 47967.01 2019-10-09 11:08:13.000 282 21228.11 342.87 43012.78 47967.01 2019-10-09 11:08:14.000 282 21228.08 342.84 43012.81 47967.03 2019-10-09 11:08:15.000 282 21227.99 342.80 43012.86 47967.00 2019-10-09 11:08:16.000 282 21227.96 342.75 43012.88 47967.04 2019-10-09 11:08:17.000 282 21227.94 342.71 43012.88 47967.06 2019-10-09 11:08:18.000 282 21227.91 342.68 43012.94 47967.07 2019-10-09 11:08:19.000 282 21227.87 342.63 43013.00 47967.09 2019-10-09 11:08:20.000 282 21227.90 342.59 43013.05 47967.11 2019-10-09 11:08:21.000 282 21227.86 342.60 43013.05 47967.15 2019-10-09 11:08:22.000 282 21227.85 342.62 43013.06 47967.14 2019-10-09 11:08:23.000 282 21227.82 342.64 43013.09 47967.16 2019-10-09 11:08:24.000 282 21227.86 342.66 43013.10 47967.17 2019-10-09 11:08:25.000 282 21227.93 342.65 43013.09 47967.16 2019-10-09 11:08:26.000 282 21227.94 342.65 43013.07 47967.17 2019-10-09 11:08:27.000 282 21227.95 342.60 43013.07 47967.19 2019-10-09 11:08:28.000 282 21228.00 342.51 43013.07 47967.20 2019-10-09 11:08:29.000 282 21228.00 342.50 43013.11 47967.23 2019-10-09 11:08:30.000 282 21228.03 342.51 43013.14 47967.24 2019-10-09 11:08:31.000 282 21228.04 342.51 43013.13 47967.27 2019-10-09 11:08:32.000 282 21227.99 342.49 43013.11 47967.27 2019-10-09 11:08:33.000 282 21227.97 342.46 43013.12 47967.28 2019-10-09 11:08:34.000 282 21227.97 342.43 43013.12 47967.30 2019-10-09 11:08:35.000 282 21227.95 342.42 43013.18 47967.30 2019-10-09 11:08:36.000 282 21227.94 342.40 43013.21 47967.32 2019-10-09 11:08:37.000 282 21227.92 342.39 43013.18 47967.32 2019-10-09 11:08:38.000 282 21227.95 342.40 43013.20 47967.33 2019-10-09 11:08:39.000 282 21227.96 342.41 43013.14 47967.34 2019-10-09 11:08:40.000 282 21227.93 342.40 43013.15 47967.35 2019-10-09 11:08:41.000 282 21227.92 342.37 43013.18 47967.33 2019-10-09 11:08:42.000 282 21227.90 342.36 43013.21 47967.32 2019-10-09 11:08:43.000 282 21227.87 342.37 43013.20 47967.34 2019-10-09 11:08:44.000 282 21227.87 342.38 43013.24 47967.34 2019-10-09 11:08:45.000 282 21227.87 342.34 43013.24 47967.33 2019-10-09 11:08:46.000 282 21227.90 342.34 43013.23 47967.35 2019-10-09 11:08:47.000 282 21227.92 342.38 43013.24 47967.34 2019-10-09 11:08:48.000 282 21227.89 342.39 43013.23 47967.33 2019-10-09 11:08:49.000 282 21227.88 342.40 43013.20 47967.31 2019-10-09 11:08:50.000 282 21227.90 342.35 43013.22 47967.31 2019-10-09 11:08:51.000 282 21227.90 342.32 43013.22 47967.32 2019-10-09 11:08:52.000 282 21227.87 342.31 43013.19 47967.31 2019-10-09 11:08:53.000 282 21227.92 342.30 43013.21 47967.31 2019-10-09 11:08:54.000 282 21227.92 342.31 43013.22 47967.34 2019-10-09 11:08:55.000 282 21227.93 342.31 43013.23 47967.33 2019-10-09 11:08:56.000 282 21227.92 342.31 43013.24 47967.35 2019-10-09 11:08:57.000 282 21227.91 342.34 43013.23 47967.33 2019-10-09 11:08:58.000 282 21227.87 342.33 43013.24 47967.35 2019-10-09 11:08:59.000 282 21227.85 342.32 43013.30 47967.36 2019-10-09 11:09:00.000 282 21227.85 342.33 43013.33 47967.37 2019-10-09 11:09:01.000 282 21227.88 342.37 43013.34 47967.41 2019-10-09 11:09:02.000 282 21227.85 342.39 43013.32 47967.40 2019-10-09 11:09:03.000 282 21227.88 342.39 43013.27 47967.40 2019-10-09 11:09:04.000 282 21227.89 342.43 43013.30 47967.38 2019-10-09 11:09:05.000 282 21227.84 342.44 43013.28 47967.37 2019-10-09 11:09:06.000 282 21227.85 342.42 43013.30 47967.38 2019-10-09 11:09:07.000 282 21227.88 342.40 43013.31 47967.32 2019-10-09 11:09:08.000 282 21227.89 342.40 43013.33 47967.36 2019-10-09 11:09:09.000 282 21227.92 342.40 43013.34 47967.40 2019-10-09 11:09:10.000 282 21227.94 342.39 43013.33 47967.41 2019-10-09 11:09:11.000 282 21227.93 342.37 43013.34 47967.44 2019-10-09 11:09:12.000 282 21227.94 342.37 43013.33 47967.43 2019-10-09 11:09:13.000 282 21227.97 342.37 43013.33 47967.44 2019-10-09 11:09:14.000 282 21228.01 342.41 43013.28 47967.46 2019-10-09 11:09:15.000 282 21228.03 342.43 43013.28 47967.46 2019-10-09 11:09:16.000 282 21228.07 342.46 43013.25 47967.43 2019-10-09 11:09:17.000 282 21228.10 342.42 43013.24 47967.42 2019-10-09 11:09:18.000 282 21228.11 342.41 43013.28 47967.43 2019-10-09 11:09:19.000 282 21228.12 342.39 43013.27 47967.46 2019-10-09 11:09:20.000 282 21228.15 342.36 43013.26 47967.43 2019-10-09 11:09:21.000 282 21228.16 342.39 43013.28 47967.49 2019-10-09 11:09:22.000 282 21228.20 342.38 43013.30 47967.47 2019-10-09 11:09:23.000 282 21228.19 342.38 43013.34 47967.51 2019-10-09 11:09:24.000 282 21228.20 342.36 43013.33 47967.53 2019-10-09 11:09:25.000 282 21228.22 342.37 43013.33 47967.53 2019-10-09 11:09:26.000 282 21228.20 342.38 43013.33 47967.57 2019-10-09 11:09:27.000 282 21228.21 342.37 43013.35 47967.53 2019-10-09 11:09:28.000 282 21228.23 342.37 43013.35 47967.54 2019-10-09 11:09:29.000 282 21228.22 342.37 43013.32 47967.56 2019-10-09 11:09:30.000 282 21228.23 342.38 43013.33 47967.53 2019-10-09 11:09:31.000 282 21228.28 342.40 43013.35 47967.57 2019-10-09 11:09:32.000 282 21228.30 342.40 43013.34 47967.55 2019-10-09 11:09:33.000 282 21228.30 342.37 43013.33 47967.57 2019-10-09 11:09:34.000 282 21228.25 342.38 43013.32 47967.52 2019-10-09 11:09:35.000 282 21228.19 342.41 43013.28 47967.53 2019-10-09 11:09:36.000 282 21228.16 342.44 43013.27 47967.51 2019-10-09 11:09:37.000 282 21228.11 342.45 43013.24 47967.46 2019-10-09 11:09:38.000 282 21228.06 342.45 43013.19 47967.43 2019-10-09 11:09:39.000 282 21228.00 342.42 43013.20 47967.38 2019-10-09 11:09:40.000 282 21227.95 342.40 43013.28 47967.38 2019-10-09 11:09:41.000 282 21227.89 342.39 43013.29 47967.38 2019-10-09 11:09:42.000 282 21227.87 342.43 43013.30 47967.38 2019-10-09 11:09:43.000 282 21227.90 342.49 43013.31 47967.37 2019-10-09 11:09:44.000 282 21227.93 342.51 43013.31 47967.40 2019-10-09 11:09:45.000 282 21227.89 342.51 43013.26 47967.37 2019-10-09 11:09:46.000 282 21227.89 342.53 43013.26 47967.39 2019-10-09 11:09:47.000 282 21227.92 342.53 43013.25 47967.35 2019-10-09 11:09:48.000 282 21227.92 342.52 43013.20 47967.37 2019-10-09 11:09:49.000 282 21227.91 342.52 43013.18 47967.33 2019-10-09 11:09:50.000 282 21227.93 342.47 43013.20 47967.33 2019-10-09 11:09:51.000 282 21227.96 342.44 43013.17 47967.30 2019-10-09 11:09:52.000 282 21227.94 342.42 43013.19 47967.31 2019-10-09 11:09:53.000 282 21227.95 342.41 43013.17 47967.33 2019-10-09 11:09:54.000 282 21228.01 342.39 43013.19 47967.31 2019-10-09 11:09:55.000 282 21228.04 342.34 43013.21 47967.33 2019-10-09 11:09:56.000 282 21228.08 342.30 43013.24 47967.37 2019-10-09 11:09:57.000 282 21228.10 342.27 43013.24 47967.36 2019-10-09 11:09:58.000 282 21228.12 342.24 43013.28 47967.43 2019-10-09 11:09:59.000 282 21228.18 342.25 43013.28 47967.45 2019-10-09 11:10:00.000 282 21228.25 342.26 43013.29 47967.46 2019-10-09 11:10:01.000 282 21228.26 342.25 43013.31 47967.52 2019-10-09 11:10:02.000 282 21228.28 342.23 43013.33 47967.55 2019-10-09 11:10:03.000 282 21228.26 342.21 43013.33 47967.56 2019-10-09 11:10:04.000 282 21228.23 342.23 43013.35 47967.55 2019-10-09 11:10:05.000 282 21228.23 342.21 43013.33 47967.56 2019-10-09 11:10:06.000 282 21228.22 342.23 43013.36 47967.56 2019-10-09 11:10:07.000 282 21228.24 342.21 43013.35 47967.57 2019-10-09 11:10:08.000 282 21228.26 342.17 43013.36 47967.61 2019-10-09 11:10:09.000 282 21228.27 342.15 43013.39 47967.62 2019-10-09 11:10:10.000 282 21228.29 342.15 43013.38 47967.62 2019-10-09 11:10:11.000 282 21228.24 342.18 43013.36 47967.61 2019-10-09 11:10:12.000 282 21228.24 342.19 43013.35 47967.61 2019-10-09 11:10:13.000 282 21228.23 342.23 43013.33 47967.62 2019-10-09 11:10:14.000 282 21228.24 342.22 43013.31 47967.55 2019-10-09 11:10:15.000 282 21228.19 342.20 43013.30 47967.51 2019-10-09 11:10:16.000 282 21228.20 342.20 43013.27 47967.54 2019-10-09 11:10:17.000 282 21228.20 342.21 43013.27 47967.51 2019-10-09 11:10:18.000 282 21228.20 342.24 43013.28 47967.47 2019-10-09 11:10:19.000 282 21228.19 342.26 43013.24 47967.49 2019-10-09 11:10:20.000 282 21228.18 342.25 43013.24 47967.46 2019-10-09 11:10:21.000 282 21228.18 342.19 43013.26 47967.45 2019-10-09 11:10:22.000 282 21228.20 342.16 43013.26 47967.48 2019-10-09 11:10:23.000 282 21228.19 342.12 43013.28 47967.49 2019-10-09 11:10:24.000 282 21228.19 342.09 43013.28 47967.51 2019-10-09 11:10:25.000 282 21228.19 342.06 43013.28 47967.51 2019-10-09 11:10:26.000 282 21228.23 342.06 43013.32 47967.51 2019-10-09 11:10:27.000 282 21228.24 342.05 43013.34 47967.53 2019-10-09 11:10:28.000 282 21228.17 342.05 43013.31 47967.53 2019-10-09 11:10:29.000 282 21228.14 342.02 43013.30 47967.54 2019-10-09 11:10:30.000 282 21228.12 342.02 43013.31 47967.49 2019-10-09 11:10:31.000 282 21228.12 342.00 43013.31 47967.50 2019-10-09 11:10:32.000 282 21228.14 341.99 43013.33 47967.51 2019-10-09 11:10:33.000 282 21228.14 341.99 43013.38 47967.54 2019-10-09 11:10:34.000 282 21228.12 341.93 43013.41 47967.52 2019-10-09 11:10:35.000 282 21228.13 341.92 43013.41 47967.53 2019-10-09 11:10:36.000 282 21228.14 341.89 43013.41 47967.56 2019-10-09 11:10:37.000 282 21228.13 341.87 43013.43 47967.56 2019-10-09 11:10:38.000 282 21228.13 341.89 43013.45 47967.58 2019-10-09 11:10:39.000 282 21228.12 341.92 43013.41 47967.61 2019-10-09 11:10:40.000 282 21228.08 341.92 43013.40 47967.58 2019-10-09 11:10:41.000 282 21228.07 341.92 43013.39 47967.57 2019-10-09 11:10:42.000 282 21228.07 341.92 43013.36 47967.51 2019-10-09 11:10:43.000 282 21228.06 341.96 43013.32 47967.52 2019-10-09 11:10:44.000 282 21228.03 341.98 43013.33 47967.49 2019-10-09 11:10:45.000 282 21227.97 342.01 43013.33 47967.45 2019-10-09 11:10:46.000 282 21227.96 342.03 43013.30 47967.43 2019-10-09 11:10:47.000 282 21227.96 342.02 43013.30 47967.38 2019-10-09 11:10:48.000 282 21227.94 341.98 43013.31 47967.40 2019-10-09 11:10:49.000 282 21227.92 341.97 43013.27 47967.37 2019-10-09 11:10:50.000 282 21227.92 341.95 43013.25 47967.37 2019-10-09 11:10:51.000 282 21227.91 341.90 43013.26 47967.35 2019-10-09 11:10:52.000 282 21227.92 341.91 43013.27 47967.37 2019-10-09 11:10:53.000 282 21227.95 341.90 43013.26 47967.35 2019-10-09 11:10:54.000 282 21227.93 341.89 43013.25 47967.37 2019-10-09 11:10:55.000 282 21227.91 341.88 43013.23 47967.35 2019-10-09 11:10:56.000 282 21227.87 341.90 43013.27 47967.36 2019-10-09 11:10:57.000 282 21227.91 341.87 43013.25 47967.32 2019-10-09 11:10:58.000 282 21227.89 341.87 43013.25 47967.32 2019-10-09 11:10:59.000 282 21227.88 341.88 43013.23 47967.32 2019-10-09 11:11:00.000 282 21227.88 341.93 43013.20 47967.29 2019-10-09 11:11:01.000 282 21227.89 341.93 43013.15 47967.28 2019-10-09 11:11:02.000 282 21227.85 341.92 43013.16 47967.26 2019-10-09 11:11:03.000 282 21227.88 341.92 43013.13 47967.22 2019-10-09 11:11:04.000 282 21227.89 341.91 43013.13 47967.23 2019-10-09 11:11:05.000 282 21227.87 341.95 43013.17 47967.23 2019-10-09 11:11:06.000 282 21227.89 341.95 43013.12 47967.23 2019-10-09 11:11:07.000 282 21227.89 341.93 43013.10 47967.23 2019-10-09 11:11:08.000 282 21227.92 341.91 43013.06 47967.19 2019-10-09 11:11:09.000 282 21227.92 341.91 43013.07 47967.20 2019-10-09 11:11:10.000 282 21227.92 341.93 43013.06 47967.21 2019-10-09 11:11:11.000 282 21227.93 341.95 43013.05 47967.19 2019-10-09 11:11:12.000 282 21227.96 341.94 43013.08 47967.18 2019-10-09 11:11:13.000 282 21227.97 341.91 43013.04 47967.21 2019-10-09 11:11:14.000 282 21227.97 341.90 43013.03 47967.20 2019-10-09 11:11:15.000 282 21227.98 341.89 43013.03 47967.20 2019-10-09 11:11:16.000 282 21228.02 341.88 43013.04 47967.20 2019-10-09 11:11:17.000 282 21228.03 341.86 43013.06 47967.22 2019-10-09 11:11:18.000 282 21228.01 341.83 43013.07 47967.22 2019-10-09 11:11:19.000 282 21227.99 341.81 43013.07 47967.24 2019-10-09 11:11:20.000 282 21227.99 341.83 43013.08 47967.26 2019-10-09 11:11:21.000 282 21228.01 341.82 43013.10 47967.23 2019-10-09 11:11:22.000 282 21228.03 341.82 43013.08 47967.23 2019-10-09 11:11:23.000 282 21228.00 341.79 43013.09 47967.25 2019-10-09 11:11:24.000 282 21227.98 341.79 43013.12 47967.25 2019-10-09 11:11:25.000 282 21228.03 341.78 43013.10 47967.26 2019-10-09 11:11:26.000 282 21228.04 341.78 43013.10 47967.29 2019-10-09 11:11:27.000 282 21228.03 341.76 43013.11 47967.27 2019-10-09 11:11:28.000 282 21228.03 341.75 43013.11 47967.27 2019-10-09 11:11:29.000 282 21228.06 341.77 43013.12 47967.32 2019-10-09 11:11:30.000 282 21228.08 341.73 43013.12 47967.26 2019-10-09 11:11:31.000 282 21228.12 341.69 43013.11 47967.30 2019-10-09 11:11:32.000 282 21228.09 341.61 43013.14 47967.30 2019-10-09 11:11:33.000 282 21228.13 341.56 43013.13 47967.33 2019-10-09 11:11:34.000 282 21228.14 341.53 43013.15 47967.34 2019-10-09 11:11:35.000 282 21228.15 341.48 43013.18 47967.39 2019-10-09 11:11:36.000 282 21228.17 341.43 43013.21 47967.41 2019-10-09 11:11:37.000 282 21228.18 341.41 43013.28 47967.42 2019-10-09 11:11:38.000 282 21228.20 341.39 43013.30 47967.47 2019-10-09 11:11:39.000 282 21228.24 341.34 43013.30 47967.51 2019-10-09 11:11:40.000 282 21228.25 341.28 43013.33 47967.52 2019-10-09 11:11:41.000 282 21228.24 341.24 43013.38 47967.52 2019-10-09 11:11:42.000 282 21228.22 341.24 43013.37 47967.55 2019-10-09 11:11:43.000 282 21228.22 341.25 43013.37 47967.59 2019-10-09 11:11:44.000 282 21228.22 341.24 43013.39 47967.58 2019-10-09 11:11:45.000 282 21228.26 341.24 43013.38 47967.58 2019-10-09 11:11:46.000 282 21228.28 341.26 43013.36 47967.59 2019-10-09 11:11:47.000 282 21228.25 341.29 43013.35 47967.56 2019-10-09 11:11:48.000 282 21228.26 341.28 43013.33 47967.59 2019-10-09 11:11:49.000 282 21228.27 341.24 43013.34 47967.58 2019-10-09 11:11:50.000 282 21228.27 341.20 43013.34 47967.59 2019-10-09 11:11:51.000 282 21228.26 341.19 43013.34 47967.57 2019-10-09 11:11:52.000 282 21228.27 341.22 43013.35 47967.61 2019-10-09 11:11:53.000 282 21228.22 341.23 43013.36 47967.59 2019-10-09 11:11:54.000 282 21228.22 341.24 43013.38 47967.63 2019-10-09 11:11:55.000 282 21228.17 341.24 43013.37 47967.60 2019-10-09 11:11:56.000 282 21228.17 341.18 43013.39 47967.58 2019-10-09 11:11:57.000 282 21228.16 341.17 43013.42 47967.56 2019-10-09 11:11:58.000 282 21228.11 341.21 43013.42 47967.58 2019-10-09 11:11:59.000 282 21228.12 341.22 43013.39 47967.56 2019-10-09 11:12:00.000 282 21228.13 341.27 43013.41 47967.56 2019-10-09 11:12:01.000 282 21228.09 341.32 43013.36 47967.54 2019-10-09 11:12:02.000 282 21228.07 341.38 43013.34 47967.54 2019-10-09 11:12:03.000 282 21228.03 341.42 43013.35 47967.51 2019-10-09 11:12:04.000 282 21228.05 341.43 43013.34 47967.50 2019-10-09 11:12:05.000 282 21228.09 341.48 43013.29 47967.48 2019-10-09 11:12:06.000 282 21228.04 341.53 43013.27 47967.47 2019-10-09 11:12:07.000 282 21228.03 341.57 43013.24 47967.47 2019-10-09 11:12:08.000 282 21228.02 341.57 43013.20 47967.39 2019-10-09 11:12:09.000 282 21228.05 341.57 43013.20 47967.39 2019-10-09 11:12:10.000 282 21228.06 341.58 43013.17 47967.37 2019-10-09 11:12:11.000 282 21228.09 341.62 43013.12 47967.34 2019-10-09 11:12:12.000 282 21228.10 341.63 43013.08 47967.35 2019-10-09 11:12:13.000 282 21228.14 341.62 43013.09 47967.33 2019-10-09 11:12:14.000 282 21228.14 341.62 43013.06 47967.31 2019-10-09 11:12:15.000 282 21228.12 341.62 43013.09 47967.31 2019-10-09 11:12:16.000 282 21228.18 341.61 43013.09 47967.33 2019-10-09 11:12:17.000 282 21228.22 341.57 43013.13 47967.37 2019-10-09 11:12:18.000 282 21228.24 341.56 43013.13 47967.34 2019-10-09 11:12:19.000 282 21228.21 341.60 43013.13 47967.37 2019-10-09 11:12:20.000 282 21228.23 341.58 43013.17 47967.37 2019-10-09 11:12:21.000 282 21228.23 341.56 43013.16 47967.39 2019-10-09 11:12:22.000 282 21228.23 341.53 43013.18 47967.45 2019-10-09 11:12:23.000 282 21228.24 341.53 43013.22 47967.38 2019-10-09 11:12:24.000 282 21228.19 341.54 43013.24 47967.43 2019-10-09 11:12:25.000 282 21228.19 341.52 43013.26 47967.43 2019-10-09 11:12:26.000 282 21228.19 341.54 43013.25 47967.42 2019-10-09 11:12:27.000 282 21228.19 341.54 43013.22 47967.43 2019-10-09 11:12:28.000 282 21228.16 341.54 43013.22 47967.43 2019-10-09 11:12:29.000 282 21228.10 341.57 43013.24 47967.42 2019-10-09 11:12:30.000 282 21228.11 341.64 43013.24 47967.41 2019-10-09 11:12:31.000 282 21228.08 341.66 43013.21 47967.40 2019-10-09 11:12:32.000 282 21228.07 341.70 43013.16 47967.36 2019-10-09 11:12:33.000 282 21228.08 341.66 43013.15 47967.32 2019-10-09 11:12:34.000 282 21228.08 341.64 43013.17 47967.31 2019-10-09 11:12:35.000 282 21228.04 341.65 43013.16 47967.30 2019-10-09 11:12:36.000 282 21228.02 341.66 43013.15 47967.31 2019-10-09 11:12:37.000 282 21227.99 341.64 43013.18 47967.29 2019-10-09 11:12:38.000 282 21228.00 341.61 43013.20 47967.28 2019-10-09 11:12:39.000 282 21227.98 341.60 43013.18 47967.31 2019-10-09 11:12:40.000 282 21227.97 341.62 43013.18 47967.28 2019-10-09 11:12:41.000 282 21227.99 341.62 43013.17 47967.31 2019-10-09 11:12:42.000 282 21228.00 341.61 43013.13 47967.27 2019-10-09 11:12:43.000 282 21227.97 341.59 43013.14 47967.27 2019-10-09 11:12:44.000 282 21227.94 341.58 43013.13 47967.29 2019-10-09 11:12:45.000 282 21227.96 341.54 43013.16 47967.23 2019-10-09 11:12:46.000 282 21227.97 341.50 43013.20 47967.30 2019-10-09 11:12:47.000 282 21227.93 341.50 43013.21 47967.29 2019-10-09 11:12:48.000 282 21227.95 341.51 43013.18 47967.27 2019-10-09 11:12:49.000 282 21227.96 341.50 43013.20 47967.27 2019-10-09 11:12:50.000 282 21227.95 341.50 43013.17 47967.26 2019-10-09 11:12:51.000 282 21227.91 341.49 43013.13 47967.24 2019-10-09 11:12:52.000 282 21227.92 341.46 43013.20 47967.24 2019-10-09 11:12:53.000 282 21227.95 341.43 43013.19 47967.23 2019-10-09 11:12:54.000 282 21227.95 341.39 43013.21 47967.26 2019-10-09 11:12:55.000 282 21227.92 341.37 43013.21 47967.29 2019-10-09 11:12:56.000 282 21227.93 341.38 43013.18 47967.29 2019-10-09 11:12:57.000 282 21227.91 341.37 43013.22 47967.29 2019-10-09 11:12:58.000 282 21227.86 341.42 43013.18 47967.26 2019-10-09 11:12:59.000 282 21227.84 341.45 43013.12 47967.27 2019-10-09 11:13:00.000 282 21227.83 341.47 43013.06 47967.17 2019-10-09 11:13:01.000 282 21227.81 341.44 43013.07 47967.16 2019-10-09 11:13:02.000 282 21227.81 341.40 43013.09 47967.17 2019-10-09 11:13:03.000 282 21227.83 341.36 43013.12 47967.17 2019-10-09 11:13:04.000 282 21227.82 341.35 43013.10 47967.13 2019-10-09 11:13:05.000 282 21227.87 341.33 43013.10 47967.18 2019-10-09 11:13:06.000 282 21227.90 341.33 43013.12 47967.19 2019-10-09 11:13:07.000 282 21227.86 341.34 43013.12 47967.20 2019-10-09 11:13:08.000 282 21227.85 341.33 43013.15 47967.21 2019-10-09 11:13:09.000 282 21227.91 341.28 43013.18 47967.21 2019-10-09 11:13:10.000 282 21227.97 341.22 43013.18 47967.23 2019-10-09 11:13:11.000 282 21227.98 341.17 43013.20 47967.31 2019-10-09 11:13:12.000 282 21227.99 341.13 43013.28 47967.33 2019-10-09 11:13:13.000 282 21228.05 341.11 43013.31 47967.37 2019-10-09 11:13:14.000 282 21228.04 341.09 43013.35 47967.43 2019-10-09 11:13:15.000 282 21228.03 341.09 43013.39 47967.47 2019-10-09 11:13:16.000 282 21228.04 341.07 43013.39 47967.48 2019-10-09 11:13:17.000 282 21228.02 341.08 43013.40 47967.51 2019-10-09 11:13:18.000 282 21228.02 341.09 43013.41 47967.53 2019-10-09 11:13:19.000 282 21227.99 341.09 43013.45 47967.54 2019-10-09 11:13:20.000 282 21228.03 341.08 43013.44 47967.54 2019-10-09 11:13:21.000 282 21228.07 341.07 43013.40 47967.56 2019-10-09 11:13:22.000 282 21228.09 341.05 43013.41 47967.56 2019-10-09 11:13:23.000 282 21228.09 341.06 43013.39 47967.58 2019-10-09 11:13:24.000 282 21228.11 341.10 43013.38 47967.59 2019-10-09 11:13:25.000 282 21228.16 341.07 43013.39 47967.59 2019-10-09 11:13:26.000 282 21228.17 341.03 43013.39 47967.59 2019-10-09 11:13:27.000 282 21228.15 340.96 43013.43 47967.60 2019-10-09 11:13:28.000 282 21228.13 340.91 43013.41 47967.57 2019-10-09 11:13:29.000 282 21228.12 340.88 43013.42 47967.59 2019-10-09 11:13:30.000 282 21228.11 340.87 43013.45 47967.60 2019-10-09 11:13:31.000 282 21228.11 340.84 43013.42 47967.61 2019-10-09 11:13:32.000 282 21228.11 340.81 43013.44 47967.63 2019-10-09 11:13:33.000 282 21228.10 340.75 43013.51 47967.63 2019-10-09 11:13:34.000 282 21228.11 340.73 43013.53 47967.68 2019-10-09 11:13:35.000 282 21228.12 340.72 43013.52 47967.65 2019-10-09 11:13:36.000 282 21228.15 340.68 43013.56 47967.70 2019-10-09 11:13:37.000 282 21228.14 340.69 43013.59 47967.73 2019-10-09 11:13:38.000 282 21228.16 340.67 43013.59 47967.72 2019-10-09 11:13:39.000 282 21228.19 340.66 43013.57 47967.73 2019-10-09 11:13:40.000 282 21228.17 340.61 43013.63 47967.76 2019-10-09 11:13:41.000 282 21228.19 340.64 43013.64 47967.73 2019-10-09 11:13:42.000 282 21228.18 340.62 43013.57 47967.76 2019-10-09 11:13:43.000 282 21228.22 340.60 43013.58 47967.73 2019-10-09 11:13:44.000 282 21228.24 340.62 43013.57 47967.76 2019-10-09 11:13:45.000 282 21228.21 340.59 43013.55 47967.75 2019-10-09 11:13:46.000 282 21228.18 340.57 43013.57 47967.74 2019-10-09 11:13:47.000 282 21228.18 340.54 43013.60 47967.77 2019-10-09 11:13:48.000 282 21228.20 340.55 43013.63 47967.77 2019-10-09 11:13:49.000 282 21228.23 340.54 43013.65 47967.78 2019-10-09 11:13:50.000 282 21228.27 340.51 43013.64 47967.81 2019-10-09 11:13:51.000 282 21228.28 340.53 43013.68 47967.80 2019-10-09 11:13:52.000 282 21228.31 340.57 43013.70 47967.84 2019-10-09 11:13:53.000 282 21228.41 340.63 43013.66 47967.85 2019-10-09 11:13:54.000 282 21228.51 340.65 43013.62 47967.89 2019-10-09 11:13:55.000 282 21228.52 340.62 43013.61 47967.92 2019-10-09 11:13:56.000 282 21228.57 340.61 43013.59 47967.92 2019-10-09 11:13:57.000 282 21228.57 340.65 43013.60 47967.95 2019-10-09 11:13:58.000 282 21228.56 340.70 43013.59 47967.97 2019-10-09 11:13:59.000 282 21228.61 340.74 43013.57 47967.94 2019-10-09 11:14:00.000 282 21228.65 340.77 43013.55 47967.94 2019-10-09 11:14:01.000 282 21228.67 340.78 43013.55 47967.94 2019-10-09 11:14:02.000 282 21228.67 340.80 43013.56 47967.89 2019-10-09 11:14:03.000 282 21228.68 340.79 43013.52 47967.96 2019-10-09 11:14:04.000 282 21228.73 340.78 43013.53 47967.97 2019-10-09 11:14:05.000 282 21228.75 340.79 43013.53 47967.94 2019-10-09 11:14:06.000 282 21228.75 340.78 43013.52 47967.98 2019-10-09 11:14:07.000 282 21228.76 340.79 43013.52 47967.97 2019-10-09 11:14:08.000 282 21228.78 340.83 43013.55 47968.00 2019-10-09 11:14:09.000 282 21228.78 340.82 43013.56 47968.01 2019-10-09 11:14:10.000 282 21228.78 340.84 43013.57 47968.04 2019-10-09 11:14:11.000 282 21228.79 340.84 43013.57 47968.01 2019-10-09 11:14:12.000 282 21228.79 340.83 43013.54 47968.01 2019-10-09 11:14:13.000 282 21228.79 340.84 43013.55 47968.01 2019-10-09 11:14:14.000 282 21228.79 340.85 43013.55 47968.02 2019-10-09 11:14:15.000 282 21228.82 340.88 43013.56 47968.02 2019-10-09 11:14:16.000 282 21228.79 340.92 43013.57 47968.03 2019-10-09 11:14:17.000 282 21228.75 340.95 43013.56 47967.99 2019-10-09 11:14:18.000 282 21228.71 341.00 43013.53 47967.97 2019-10-09 11:14:19.000 282 21228.71 341.01 43013.49 47967.98 2019-10-09 11:14:20.000 282 21228.65 341.04 43013.49 47967.89 2019-10-09 11:14:21.000 282 21228.62 341.05 43013.47 47967.87 2019-10-09 11:14:22.000 282 21228.59 341.07 43013.44 47967.81 2019-10-09 11:14:23.000 282 21228.53 341.10 43013.40 47967.82 2019-10-09 11:14:24.000 282 21228.56 341.10 43013.37 47967.78 2019-10-09 11:14:25.000 282 21228.56 341.11 43013.39 47967.72 2019-10-09 11:14:26.000 282 21228.50 341.10 43013.36 47967.76 2019-10-09 11:14:27.000 282 21228.53 341.07 43013.35 47967.71 2019-10-09 11:14:28.000 282 21228.56 341.05 43013.36 47967.71 2019-10-09 11:14:29.000 282 21228.59 341.02 43013.40 47967.74 2019-10-09 11:14:30.000 282 21228.60 341.01 43013.42 47967.77 2019-10-09 11:14:31.000 282 21228.61 340.98 43013.45 47967.76 2019-10-09 11:14:32.000 282 21228.59 341.01 43013.47 47967.83 2019-10-09 11:14:33.000 282 21228.60 341.03 43013.45 47967.81 2019-10-09 11:14:34.000 282 21228.63 341.02 43013.40 47967.80 2019-10-09 11:14:35.000 282 21228.65 341.03 43013.40 47967.79 2019-10-09 11:14:36.000 282 21228.66 341.00 43013.43 47967.79 2019-10-09 11:14:37.000 282 21228.69 340.99 43013.39 47967.82 2019-10-09 11:14:38.000 282 21228.68 341.01 43013.39 47967.80 2019-10-09 11:14:39.000 282 21228.68 340.97 43013.39 47967.82 2019-10-09 11:14:40.000 282 21228.68 340.92 43013.40 47967.79 2019-10-09 11:14:41.000 282 21228.69 340.92 43013.41 47967.83 2019-10-09 11:14:42.000 282 21228.69 340.92 43013.44 47967.83 2019-10-09 11:14:43.000 282 21228.76 340.88 43013.44 47967.88 2019-10-09 11:14:44.000 282 21228.79 340.85 43013.46 47967.88 2019-10-09 11:14:45.000 282 21228.78 340.81 43013.47 47967.92 2019-10-09 11:14:46.000 282 21228.80 340.77 43013.50 47967.93 2019-10-09 11:14:47.000 282 21228.79 340.73 43013.48 47967.96 2019-10-09 11:14:48.000 282 21228.82 340.69 43013.52 47967.95 2019-10-09 11:14:49.000 282 21228.84 340.65 43013.55 47967.97 2019-10-09 11:14:50.000 282 21228.83 340.59 43013.53 47967.98 2019-10-09 11:14:51.000 282 21228.81 340.55 43013.58 47968.04 2019-10-09 11:14:52.000 282 21228.82 340.55 43013.61 47968.05 2019-10-09 11:14:53.000 282 21228.79 340.53 43013.58 47968.05 2019-10-09 11:14:54.000 282 21228.76 340.51 43013.60 47968.06 2019-10-09 11:14:55.000 282 21228.75 340.51 43013.61 47968.06 2019-10-09 11:14:56.000 282 21228.76 340.52 43013.60 47968.10 2019-10-09 11:14:57.000 282 21228.76 340.54 43013.61 47968.08 2019-10-09 11:14:58.000 282 21228.77 340.55 43013.61 47968.05 2019-10-09 11:14:59.000 282 21228.74 340.60 43013.60 47968.08 2019-10-09 11:15:00.000 282 21228.72 340.57 43013.59 47968.06 2019-10-09 11:15:01.000 282 21228.69 340.59 43013.61 47968.07 2019-10-09 11:15:02.000 282 21228.64 340.61 43013.60 47968.03 2019-10-09 11:15:03.000 282 21228.61 340.60 43013.58 47968.00 2019-10-09 11:15:04.000 282 21228.57 340.59 43013.59 47967.96 2019-10-09 11:15:05.000 282 21228.52 340.57 43013.57 47967.93 2019-10-09 11:15:06.000 282 21228.50 340.53 43013.59 47967.91 2019-10-09 11:15:07.000 282 21228.46 340.51 43013.58 47967.91 2019-10-09 11:15:08.000 282 21228.46 340.48 43013.56 47967.89 2019-10-09 11:15:09.000 282 21228.45 340.45 43013.58 47967.89 2019-10-09 11:15:10.000 282 21228.42 340.40 43013.59 47967.88 2019-10-09 11:15:11.000 282 21228.39 340.36 43013.62 47967.87 2019-10-09 11:15:12.000 282 21228.43 340.30 43013.63 47967.90 2019-10-09 11:15:13.000 282 21228.39 340.27 43013.65 47967.90 2019-10-09 11:15:14.000 282 21228.32 340.25 43013.68 47967.89 2019-10-09 11:15:15.000 282 21228.30 340.21 43013.63 47967.90 2019-10-09 11:15:16.000 282 21228.31 340.23 43013.64 47967.92 2019-10-09 11:15:17.000 282 21228.34 340.24 43013.69 47967.93 2019-10-09 11:15:18.000 282 21228.34 340.26 43013.71 47967.92 2019-10-09 11:15:19.000 282 21228.35 340.24 43013.70 47967.95 2019-10-09 11:15:20.000 282 21228.33 340.26 43013.70 47967.95 2019-10-09 11:15:21.000 282 21228.35 340.29 43013.72 47967.95 2019-10-09 11:15:22.000 282 21228.38 340.28 43013.70 47967.97 2019-10-09 11:15:23.000 282 21228.36 340.27 43013.71 47967.96 2019-10-09 11:15:24.000 282 21228.38 340.28 43013.76 47967.98 2019-10-09 11:15:25.000 282 21228.42 340.29 43013.78 47967.98 2019-10-09 11:15:26.000 282 21228.43 340.33 43013.74 47967.99 2019-10-09 11:15:27.000 282 21228.43 340.35 43013.71 47967.99 2019-10-09 11:15:28.000 282 21228.40 340.39 43013.71 47968.01 2019-10-09 11:15:29.000 282 21228.42 340.36 43013.71 47967.97 2019-10-09 11:15:30.000 282 21228.39 340.37 43013.69 47967.96 2019-10-09 11:15:31.000 282 21228.36 340.40 43013.73 47967.95 2019-10-09 11:15:32.000 282 21228.35 340.41 43013.68 47967.95 2019-10-09 11:15:33.000 282 21228.36 340.46 43013.64 47967.92 2019-10-09 11:15:34.000 282 21228.34 340.47 43013.62 47967.89 2019-10-09 11:15:35.000 282 21228.35 340.49 43013.63 47967.88 2019-10-09 11:15:36.000 282 21228.34 340.47 43013.62 47967.87 2019-10-09 11:15:37.000 282 21228.34 340.42 43013.64 47967.88 2019-10-09 11:15:38.000 282 21228.33 340.40 43013.64 47967.86 2019-10-09 11:15:39.000 282 21228.35 340.38 43013.61 47967.88 2019-10-09 11:15:40.000 282 21228.40 340.35 43013.60 47967.91 2019-10-09 11:15:41.000 282 21228.41 340.32 43013.63 47967.90 2019-10-09 11:15:42.000 282 21228.44 340.30 43013.65 47967.91 2019-10-09 11:15:43.000 282 21228.44 340.28 43013.67 47967.96 2019-10-09 11:15:44.000 282 21228.47 340.28 43013.69 47967.95 2019-10-09 11:15:45.000 282 21228.47 340.26 43013.67 47967.98 2019-10-09 11:15:46.000 282 21228.42 340.26 43013.70 47967.97 2019-10-09 11:15:47.000 282 21228.41 340.25 43013.68 47967.98 2019-10-09 11:15:48.000 282 21228.39 340.23 43013.70 47967.97 2019-10-09 11:15:49.000 282 21228.40 340.22 43013.68 47967.96 2019-10-09 11:15:50.000 282 21228.37 340.25 43013.70 47967.94 2019-10-09 11:15:51.000 282 21228.40 340.31 43013.69 47967.93 2019-10-09 11:15:52.000 282 21228.39 340.38 43013.63 47967.94 2019-10-09 11:15:53.000 282 21228.39 340.39 43013.61 47967.89 2019-10-09 11:15:54.000 282 21228.40 340.40 43013.60 47967.86 2019-10-09 11:15:55.000 282 21228.42 340.38 43013.57 47967.87 2019-10-09 11:15:56.000 282 21228.45 340.39 43013.54 47967.82 2019-10-09 11:15:57.000 282 21228.45 340.44 43013.52 47967.85 2019-10-09 11:15:58.000 282 21228.43 340.49 43013.48 47967.78 2019-10-09 11:15:59.000 282 21228.41 340.52 43013.42 47967.76 2019-10-09 11:16:00.000 282 21228.40 340.53 43013.42 47967.73 2019-10-09 11:16:01.000 282 21228.36 340.52 43013.44 47967.73 2019-10-09 11:16:02.000 282 21228.38 340.49 43013.44 47967.70 2019-10-09 11:16:03.000 282 21228.41 340.49 43013.41 47967.71 2019-10-09 11:16:04.000 282 21228.40 340.50 43013.38 47967.73 2019-10-09 11:16:05.000 282 21228.41 340.48 43013.40 47967.69 2019-10-09 11:16:06.000 282 21228.43 340.44 43013.41 47967.69 2019-10-09 11:16:07.000 282 21228.48 340.41 43013.42 47967.69 2019-10-09 11:16:08.000 282 21228.50 340.41 43013.41 47967.71 2019-10-09 11:16:09.000 282 21228.44 340.40 43013.38 47967.74 2019-10-09 11:16:10.000 282 21228.44 340.37 43013.41 47967.71 2019-10-09 11:16:11.000 282 21228.47 340.36 43013.44 47967.72 2019-10-09 11:16:12.000 282 21228.42 340.38 43013.44 47967.75 2019-10-09 11:16:13.000 282 21228.41 340.37 43013.45 47967.73 2019-10-09 11:16:14.000 282 21228.41 340.36 43013.44 47967.74 2019-10-09 11:16:15.000 282 21228.41 340.35 43013.43 47967.73 2019-10-09 11:16:16.000 282 21228.42 340.34 43013.45 47967.74 2019-10-09 11:16:17.000 282 21228.40 340.37 43013.48 47967.75 2019-10-09 11:16:18.000 282 21228.42 340.40 43013.48 47967.73 2019-10-09 11:16:19.000 282 21228.44 340.37 43013.48 47967.74 2019-10-09 11:16:20.000 282 21228.44 340.37 43013.47 47967.76 2019-10-09 11:16:21.000 282 21228.47 340.37 43013.43 47967.76 2019-10-09 11:16:22.000 282 21228.49 340.35 43013.45 47967.76 2019-10-09 11:16:23.000 282 21228.51 340.35 43013.47 47967.78 2019-10-09 11:16:24.000 282 21228.53 340.31 43013.52 47967.81 2019-10-09 11:16:25.000 282 21228.54 340.26 43013.54 47967.82 2019-10-09 11:16:26.000 282 21228.53 340.26 43013.58 47967.86 2019-10-09 11:16:27.000 282 21228.50 340.25 43013.59 47967.85 2019-10-09 11:16:28.000 282 21228.48 340.23 43013.61 47967.89 2019-10-09 11:16:29.000 282 21228.47 340.23 43013.64 47967.93 2019-10-09 11:16:30.000 282 21228.47 340.21 43013.66 47967.93 2019-10-09 11:16:31.000 282 21228.49 340.25 43013.66 47967.94 2019-10-09 11:16:32.000 282 21228.60 340.28 43013.64 47967.97 2019-10-09 11:16:33.000 282 21228.65 340.25 43013.66 47967.99 2019-10-09 11:16:34.000 282 21228.68 340.23 43013.65 47968.01 2019-10-09 11:16:35.000 282 21228.68 340.21 43013.66 47968.05 2019-10-09 11:16:36.000 282 21228.73 340.18 43013.68 47968.07 2019-10-09 11:16:37.000 282 21228.74 340.13 43013.71 47968.09 2019-10-09 11:16:38.000 282 21228.76 340.07 43013.73 47968.11 2019-10-09 11:16:39.000 282 21228.76 340.02 43013.80 47968.12 2019-10-09 11:16:40.000 282 21228.77 340.01 43013.80 47968.17 2019-10-09 11:16:41.000 282 21228.78 339.98 43013.81 47968.19 2019-10-09 11:16:42.000 282 21228.76 339.93 43013.85 47968.22 2019-10-09 11:16:43.000 282 21228.76 339.87 43013.89 47968.23 2019-10-09 11:16:44.000 282 21228.75 339.84 43013.97 47968.28 2019-10-09 11:16:45.000 282 21228.76 339.81 43013.97 47968.30 2019-10-09 11:16:46.000 282 21228.77 339.80 43013.98 47968.33 2019-10-09 11:16:47.000 282 21228.79 339.79 43014.00 47968.35 2019-10-09 11:16:48.000 282 21228.80 339.81 43013.99 47968.37 2019-10-09 11:16:49.000 282 21228.79 339.87 43013.98 47968.37 2019-10-09 11:16:50.000 282 21228.78 339.90 43013.94 47968.36 2019-10-09 11:16:51.000 282 21228.80 339.91 43013.91 47968.33 2019-10-09 11:16:52.000 282 21228.81 339.96 43013.88 47968.30 2019-10-09 11:16:53.000 282 21228.80 339.95 43013.84 47968.28 2019-10-09 11:16:54.000 282 21228.84 339.93 43013.84 47968.28 2019-10-09 11:16:55.000 282 21228.85 339.92 43013.90 47968.29 2019-10-09 11:16:56.000 282 21228.84 339.91 43013.88 47968.28 2019-10-09 11:16:57.000 282 21228.82 339.89 43013.92 47968.27 2019-10-09 11:16:58.000 282 21228.82 339.91 43013.93 47968.30 2019-10-09 11:16:59.000 282 21228.83 339.93 43013.92 47968.29 2019-10-09 11:17:00.000 282 21228.84 340.00 43013.89 47968.33 2019-10-09 11:17:01.000 282 21228.80 340.05 43013.88 47968.31 2019-10-09 11:17:02.000 282 21228.80 340.05 43013.86 47968.27 2019-10-09 11:17:03.000 282 21228.80 340.04 43013.85 47968.24 2019-10-09 11:17:04.000 282 21228.80 340.02 43013.87 47968.26 2019-10-09 11:17:05.000 282 21228.81 339.98 43013.87 47968.22 2019-10-09 11:17:06.000 282 21228.78 339.95 43013.86 47968.24 2019-10-09 11:17:07.000 282 21228.80 339.91 43013.86 47968.25 2019-10-09 11:17:08.000 282 21228.85 339.91 43013.88 47968.31 2019-10-09 11:17:09.000 282 21228.92 339.92 43013.89 47968.30 2019-10-09 11:17:10.000 282 21228.96 339.91 43013.87 47968.32 2019-10-09 11:17:11.000 282 21228.95 339.91 43013.85 47968.35 2019-10-09 11:17:12.000 282 21228.97 339.93 43013.85 47968.35 2019-10-09 11:17:13.000 282 21229.02 339.93 43013.87 47968.36 2019-10-09 11:17:14.000 282 21229.05 339.97 43013.88 47968.36 2019-10-09 11:17:15.000 282 21229.09 339.96 43013.87 47968.37 2019-10-09 11:17:16.000 282 21229.10 339.95 43013.85 47968.38 2019-10-09 11:17:17.000 282 21229.09 339.94 43013.86 47968.38 2019-10-09 11:17:18.000 282 21229.11 339.95 43013.86 47968.39 2019-10-09 11:17:19.000 282 21229.10 339.95 43013.83 47968.38 2019-10-09 11:17:20.000 282 21229.03 339.98 43013.83 47968.35 2019-10-09 11:17:21.000 282 21228.99 340.00 43013.81 47968.32 2019-10-09 11:17:22.000 282 21228.98 340.02 43013.78 47968.31 2019-10-09 11:17:23.000 282 21228.98 340.07 43013.78 47968.29 2019-10-09 11:17:24.000 282 21228.96 340.08 43013.77 47968.26 2019-10-09 11:17:25.000 282 21228.91 340.12 43013.75 47968.23 2019-10-09 11:17:26.000 282 21228.88 340.14 43013.71 47968.21 2019-10-09 11:17:27.000 282 21228.86 340.15 43013.70 47968.18 2019-10-09 11:17:28.000 282 21228.83 340.18 43013.73 47968.13 2019-10-09 11:17:29.000 282 21228.87 340.23 43013.68 47968.13 2019-10-09 11:17:30.000 282 21228.84 340.28 43013.65 47968.10 2019-10-09 11:17:31.000 282 21228.82 340.30 43013.61 47968.08 2019-10-09 11:17:32.000 282 21228.84 340.28 43013.60 47968.08 2019-10-09 11:17:33.000 282 21228.87 340.25 43013.63 47968.05 2019-10-09 11:17:34.000 282 21228.88 340.24 43013.65 47968.09 2019-10-09 11:17:35.000 282 21228.86 340.21 43013.65 47968.12 2019-10-09 11:17:36.000 282 21228.92 340.20 43013.66 47968.12 2019-10-09 11:17:37.000 282 21228.91 340.19 43013.67 47968.12 2019-10-09 11:17:38.000 282 21228.90 340.20 43013.69 47968.16 2019-10-09 11:17:39.000 282 21228.92 340.23 43013.68 47968.18 2019-10-09 11:17:40.000 282 21228.93 340.29 43013.65 47968.16 2019-10-09 11:17:41.000 282 21228.92 340.29 43013.64 47968.13 2019-10-09 11:17:42.000 282 21228.92 340.30 43013.62 47968.14 2019-10-09 11:17:43.000 282 21228.90 340.32 43013.58 47968.11 2019-10-09 11:17:44.000 282 21228.88 340.32 43013.59 47968.06 2019-10-09 11:17:45.000 282 21228.89 340.32 43013.59 47968.11 2019-10-09 11:17:46.000 282 21228.89 340.30 43013.59 47968.09 2019-10-09 11:17:47.000 282 21228.87 340.33 43013.63 47968.09 2019-10-09 11:17:48.000 282 21228.82 340.34 43013.60 47968.09 2019-10-09 11:17:49.000 282 21228.82 340.29 43013.64 47968.07 2019-10-09 11:17:50.000 282 21228.82 340.30 43013.63 47968.07 2019-10-09 11:17:51.000 282 21228.83 340.29 43013.64 47968.10 2019-10-09 11:17:52.000 282 21228.87 340.31 43013.64 47968.13 2019-10-09 11:17:53.000 282 21228.91 340.33 43013.64 47968.12 2019-10-09 11:17:54.000 282 21228.89 340.37 43013.65 47968.11 2019-10-09 11:17:55.000 282 21228.88 340.39 43013.61 47968.13 2019-10-09 11:17:56.000 282 21228.86 340.38 43013.61 47968.12 2019-10-09 11:17:57.000 282 21228.85 340.39 43013.62 47968.08 2019-10-09 11:17:58.000 282 21228.85 340.41 43013.60 47968.08 2019-10-09 11:17:59.000 282 21228.83 340.45 43013.57 47968.10 2019-10-09 11:18:00.000 282 21228.79 340.41 43013.59 47968.05 2019-10-09 11:18:01.000 282 21228.74 340.39 43013.59 47968.05 2019-10-09 11:18:02.000 282 21228.72 340.42 43013.58 47968.02 2019-10-09 11:18:03.000 282 21228.69 340.45 43013.54 47967.99 2019-10-09 11:18:04.000 282 21228.67 340.47 43013.54 47967.99 2019-10-09 11:18:05.000 282 21228.65 340.47 43013.54 47967.93 2019-10-09 11:18:06.000 282 21228.65 340.45 43013.54 47967.96 2019-10-09 11:18:07.000 282 21228.64 340.46 43013.50 47967.94 2019-10-09 11:18:08.000 282 21228.67 340.44 43013.52 47967.90 2019-10-09 11:18:09.000 282 21228.69 340.42 43013.54 47967.93 2019-10-09 11:18:10.000 282 21228.68 340.40 43013.52 47967.94 2019-10-09 11:18:11.000 282 21228.71 340.30 43013.51 47967.94 2019-10-09 11:18:12.000 282 21228.75 340.24 43013.52 47967.94 2019-10-09 11:18:13.000 282 21228.78 340.22 43013.55 47967.97 2019-10-09 11:18:14.000 282 21228.84 340.16 43013.61 47968.07 2019-10-09 11:18:15.000 282 21228.88 340.14 43013.66 47968.06 2019-10-09 11:18:16.000 282 21228.89 340.14 43013.65 47968.11 2019-10-09 11:18:17.000 282 21228.93 340.13 43013.63 47968.14 2019-10-09 11:18:18.000 282 21228.96 340.13 43013.64 47968.16 2019-10-09 11:18:19.000 282 21228.97 340.14 43013.66 47968.16 2019-10-09 11:18:20.000 282 21228.97 340.13 43013.64 47968.19 2019-10-09 11:18:21.000 282 21228.94 340.11 43013.63 47968.17 2019-10-09 11:18:22.000 282 21228.90 340.11 43013.63 47968.12 2019-10-09 11:18:23.000 282 21228.89 340.08 43013.61 47968.14 2019-10-09 11:18:24.000 282 21228.88 340.06 43013.64 47968.11 2019-10-09 11:18:25.000 282 21228.87 340.03 43013.67 47968.13 2019-10-09 11:18:26.000 282 21228.86 340.02 43013.69 47968.13 2019-10-09 11:18:27.000 282 21228.87 340.04 43013.69 47968.16 2019-10-09 11:18:28.000 282 21228.86 340.04 43013.68 47968.14 2019-10-09 11:18:29.000 282 21228.86 340.02 43013.71 47968.14 2019-10-09 11:18:30.000 282 21228.88 340.02 43013.69 47968.17 2019-10-09 11:18:31.000 282 21228.93 340.00 43013.69 47968.19 2019-10-09 11:18:32.000 282 21228.97 340.00 43013.71 47968.18 2019-10-09 11:18:33.000 282 21228.97 340.00 43013.71 47968.22 2019-10-09 11:18:34.000 282 21228.99 340.02 43013.75 47968.24 2019-10-09 11:18:35.000 282 21228.99 340.05 43013.75 47968.25 2019-10-09 11:18:36.000 282 21229.02 340.07 43013.74 47968.28 2019-10-09 11:18:37.000 282 21229.03 340.06 43013.74 47968.25 2019-10-09 11:18:38.000 282 21229.04 340.08 43013.70 47968.25 2019-10-09 11:18:39.000 282 21229.03 340.11 43013.67 47968.26 2019-10-09 11:18:40.000 282 21229.02 340.11 43013.66 47968.22 2019-10-09 11:18:41.000 282 21229.07 340.11 43013.67 47968.21 2019-10-09 11:18:42.000 282 21229.11 340.11 43013.65 47968.21 2019-10-09 11:18:43.000 282 21229.15 340.16 43013.66 47968.23 2019-10-09 11:18:44.000 282 21229.18 340.19 43013.61 47968.24 2019-10-09 11:18:45.000 282 21229.24 340.21 43013.56 47968.22 2019-10-09 11:18:46.000 282 21229.26 340.19 43013.58 47968.24 2019-10-09 11:18:47.000 282 21229.22 340.21 43013.56 47968.19 2019-10-09 11:18:48.000 282 21229.20 340.21 43013.57 47968.23 2019-10-09 11:18:49.000 282 21229.16 340.22 43013.57 47968.19 2019-10-09 11:18:50.000 282 21229.11 340.26 43013.55 47968.18 2019-10-09 11:18:51.000 282 21229.10 340.29 43013.53 47968.14 2019-10-09 11:18:52.000 282 21229.08 340.31 43013.49 47968.14 2019-10-09 11:18:53.000 282 21229.08 340.32 43013.47 47968.11 2019-10-09 11:18:54.000 282 21229.06 340.34 43013.47 47968.11 2019-10-09 11:18:55.000 282 21229.05 340.36 43013.48 47968.07 2019-10-09 11:18:56.000 282 21229.10 340.33 43013.45 47968.02 2019-10-09 11:18:57.000 282 21229.09 340.34 43013.42 47968.05 2019-10-09 11:18:58.000 282 21229.09 340.35 43013.45 47968.03 2019-10-09 11:18:59.000 282 21229.12 340.33 43013.42 47968.04 2019-10-09 11:19:00.000 282 21229.15 340.32 43013.41 47968.03 2019-10-09 11:19:01.000 282 21229.17 340.34 43013.41 47968.05 2019-10-09 11:19:02.000 282 21229.21 340.34 43013.44 47968.04 2019-10-09 11:19:03.000 282 21229.23 340.30 43013.42 47968.09 2019-10-09 11:19:04.000 282 21229.28 340.29 43013.43 47968.14 2019-10-09 11:19:05.000 282 21229.28 340.25 43013.48 47968.16 2019-10-09 11:19:06.000 282 21229.30 340.23 43013.52 47968.19 2019-10-09 11:19:07.000 282 21229.35 340.24 43013.54 47968.23 2019-10-09 11:19:08.000 282 21229.36 340.27 43013.58 47968.23 2019-10-09 11:19:09.000 282 21229.35 340.26 43013.63 47968.29 2019-10-09 11:19:10.000 282 21229.33 340.27 43013.61 47968.27 2019-10-09 11:19:11.000 282 21229.35 340.28 43013.63 47968.29 2019-10-09 11:19:12.000 282 21229.37 340.33 43013.57 47968.29 2019-10-09 11:19:13.000 282 21229.36 340.40 43013.55 47968.25 2019-10-09 11:19:14.000 282 21229.34 340.46 43013.51 47968.24 2019-10-09 11:19:15.000 282 21229.33 340.49 43013.47 47968.20 2019-10-09 11:19:16.000 282 21229.32 340.53 43013.46 47968.18 2019-10-09 11:19:17.000 282 21229.32 340.52 43013.44 47968.15 2019-10-09 11:19:18.000 282 21229.32 340.51 43013.43 47968.16 2019-10-09 11:19:19.000 282 21229.34 340.52 43013.42 47968.10 2019-10-09 11:19:20.000 282 21229.34 340.50 43013.42 47968.14 2019-10-09 11:19:21.000 282 21229.31 340.51 43013.45 47968.15 2019-10-09 11:19:22.000 282 21229.33 340.46 43013.44 47968.16 2019-10-09 11:19:23.000 282 21229.37 340.42 43013.49 47968.18 2019-10-09 11:19:24.000 282 21229.39 340.41 43013.54 47968.22 2019-10-09 11:19:25.000 282 21229.40 340.39 43013.58 47968.23 2019-10-09 11:19:26.000 282 21229.44 340.44 43013.58 47968.26 2019-10-09 11:19:27.000 282 21229.44 340.51 43013.53 47968.30 2019-10-09 11:19:28.000 282 21229.47 340.53 43013.51 47968.29 2019-10-09 11:19:29.000 282 21229.50 340.53 43013.53 47968.26 2019-10-09 11:19:30.000 282 21229.49 340.54 43013.53 47968.25 2019-10-09 11:19:31.000 282 21229.53 340.54 43013.52 47968.29 2019-10-09 11:19:32.000 282 21229.55 340.54 43013.50 47968.26 2019-10-09 11:19:33.000 282 21229.56 340.54 43013.50 47968.28 2019-10-09 11:19:34.000 282 21229.63 340.55 43013.53 47968.26 2019-10-09 11:19:35.000 282 21229.67 340.59 43013.52 47968.32 2019-10-09 11:19:36.000 282 21229.72 340.59 43013.50 47968.30 2019-10-09 11:19:37.000 282 21229.78 340.58 43013.48 47968.35 2019-10-09 11:19:38.000 282 21229.83 340.59 43013.46 47968.32 2019-10-09 11:19:39.000 282 21229.86 340.66 43013.43 47968.37 2019-10-09 11:19:40.000 282 21229.89 340.69 43013.43 47968.38 2019-10-09 11:19:41.000 282 21229.92 340.71 43013.40 47968.36 2019-10-09 11:19:42.000 282 21229.92 340.71 43013.37 47968.33 2019-10-09 11:19:43.000 282 21229.91 340.68 43013.37 47968.34 2019-10-09 11:19:44.000 282 21229.91 340.64 43013.39 47968.33 2019-10-09 11:19:45.000 282 21229.90 340.58 43013.40 47968.34 2019-10-09 11:19:46.000 282 21229.90 340.57 43013.42 47968.34 2019-10-09 11:19:47.000 282 21229.90 340.54 43013.42 47968.36 2019-10-09 11:19:48.000 282 21229.90 340.55 43013.44 47968.37 2019-10-09 11:19:49.000 282 21229.90 340.55 43013.45 47968.38 2019-10-09 11:19:50.000 282 21229.93 340.54 43013.45 47968.39 2019-10-09 11:19:51.000 282 21229.94 340.54 43013.41 47968.39 2019-10-09 11:19:52.000 282 21229.95 340.50 43013.41 47968.39 2019-10-09 11:19:53.000 282 21229.92 340.45 43013.42 47968.43 2019-10-09 11:19:54.000 282 21229.90 340.42 43013.47 47968.39 2019-10-09 11:19:55.000 282 21229.89 340.39 43013.48 47968.40 2019-10-09 11:19:56.000 282 21229.86 340.39 43013.49 47968.39 2019-10-09 11:19:57.000 282 21229.82 340.38 43013.49 47968.39 2019-10-09 11:19:58.000 282 21229.78 340.33 43013.51 47968.38 2019-10-09 11:19:59.000 282 21229.76 340.33 43013.51 47968.39 2019-10-09 11:20:00.000 282 21229.78 340.36 43013.51 47968.37 2019-10-09 11:20:01.000 282 21229.82 340.38 43013.52 47968.41 2019-10-09 11:20:02.000 282 21229.80 340.42 43013.51 47968.37 2019-10-09 11:20:03.000 282 21229.76 340.45 43013.49 47968.33 2019-10-09 11:20:04.000 282 21229.72 340.47 43013.48 47968.32 2019-10-09 11:20:05.000 282 21229.67 340.48 43013.45 47968.31 2019-10-09 11:20:06.000 282 21229.63 340.51 43013.46 47968.26 2019-10-09 11:20:07.000 282 21229.56 340.53 43013.47 47968.26 2019-10-09 11:20:08.000 282 21229.53 340.60 43013.45 47968.23 2019-10-09 11:20:09.000 282 21229.50 340.64 43013.41 47968.19 2019-10-09 11:20:10.000 282 21229.50 340.65 43013.41 47968.17 2019-10-09 11:20:11.000 282 21229.49 340.69 43013.41 47968.15 2019-10-09 11:20:12.000 282 21229.48 340.69 43013.38 47968.16 2019-10-09 11:20:13.000 282 21229.47 340.69 43013.37 47968.15 2019-10-09 11:20:14.000 282 21229.44 340.68 43013.37 47968.15 2019-10-09 11:20:15.000 282 21229.46 340.66 43013.38 47968.12 2019-10-09 11:20:16.000 282 21229.49 340.66 43013.40 47968.13 2019-10-09 11:20:17.000 282 21229.52 340.63 43013.38 47968.15 2019-10-09 11:20:18.000 282 21229.55 340.60 43013.38 47968.17 2019-10-09 11:20:19.000 282 21229.61 340.56 43013.44 47968.22 2019-10-09 11:20:20.000 282 21229.63 340.52 43013.44 47968.23 2019-10-09 11:20:21.000 282 21229.68 340.52 43013.44 47968.25 2019-10-09 11:20:22.000 282 21229.76 340.50 43013.46 47968.29 2019-10-09 11:20:23.000 282 21229.86 340.52 43013.47 47968.34 2019-10-09 11:20:24.000 282 21229.96 340.51 43013.46 47968.40 2019-10-09 11:20:25.000 282 21230.00 340.48 43013.45 47968.42 2019-10-09 11:20:26.000 282 21230.08 340.41 43013.48 47968.45 2019-10-09 11:20:27.000 282 21230.08 340.39 43013.50 47968.47 2019-10-09 11:20:28.000 282 21230.08 340.35 43013.54 47968.51 2019-10-09 11:20:29.000 282 21230.08 340.28 43013.57 47968.57 2019-10-09 11:20:30.000 282 21230.10 340.26 43013.61 47968.59 2019-10-09 11:20:31.000 282 21230.12 340.23 43013.63 47968.62 2019-10-09 11:20:32.000 282 21230.12 340.19 43013.65 47968.68 2019-10-09 11:20:33.000 282 21230.14 340.14 43013.66 47968.70 2019-10-09 11:20:34.000 282 21230.19 340.09 43013.72 47968.73 2019-10-09 11:20:35.000 282 21230.26 340.06 43013.76 47968.77 2019-10-09 11:20:36.000 282 21230.29 340.02 43013.76 47968.80 2019-10-09 11:20:37.000 282 21230.34 340.01 43013.81 47968.84 2019-10-09 11:20:38.000 282 21230.36 339.99 43013.80 47968.88 2019-10-09 11:20:39.000 282 21230.39 339.95 43013.80 47968.92 2019-10-09 11:20:40.000 282 21230.40 339.95 43013.82 47968.93 2019-10-09 11:20:41.000 282 21230.44 339.91 43013.83 47968.92 2019-10-09 11:20:42.000 282 21230.50 339.88 43013.83 47968.97 2019-10-09 11:20:43.000 282 21230.51 339.83 43013.83 47968.99 2019-10-09 11:20:44.000 282 21230.48 339.75 43013.88 47968.98 2019-10-09 11:20:45.000 282 21230.50 339.69 43013.90 47969.02 2019-10-09 11:20:46.000 282 21230.55 339.66 43013.92 47969.05 2019-10-09 11:20:47.000 282 21230.59 339.62 43013.91 47969.07 2019-10-09 11:20:48.000 282 21230.63 339.62 43013.94 47969.08 2019-10-09 11:20:49.000 282 21230.62 339.64 43013.92 47969.11 2019-10-09 11:20:50.000 282 21230.61 339.68 43013.88 47969.09 2019-10-09 11:20:51.000 282 21230.64 339.70 43013.88 47969.08 2019-10-09 11:20:52.000 282 21230.63 339.69 43013.84 47969.09 2019-10-09 11:20:53.000 282 21230.58 339.69 43013.82 47969.05 2019-10-09 11:20:54.000 282 21230.53 339.70 43013.77 47969.01 2019-10-09 11:20:55.000 282 21230.49 339.72 43013.79 47968.99 2019-10-09 11:20:56.000 282 21230.46 339.73 43013.79 47968.97 2019-10-09 11:20:57.000 282 21230.40 339.78 43013.76 47968.96 2019-10-09 11:20:58.000 282 21230.40 339.79 43013.80 47968.93 2019-10-09 11:20:59.000 282 21230.38 339.80 43013.79 47968.89 2019-10-09 11:21:00.000 282 21230.37 339.85 43013.75 47968.89 2019-10-09 11:21:01.000 282 21230.41 339.84 43013.75 47968.91 2019-10-09 11:21:02.000 282 21230.40 339.89 43013.77 47968.90 2019-10-09 11:21:03.000 282 21230.38 339.90 43013.77 47968.91 2019-10-09 11:21:04.000 282 21230.39 339.91 43013.78 47968.89 2019-10-09 11:21:05.000 282 21230.40 339.94 43013.79 47968.88 2019-10-09 11:21:06.000 282 21230.43 339.93 43013.78 47968.90 2019-10-09 11:21:07.000 282 21230.42 339.96 43013.78 47968.91 2019-10-09 11:21:08.000 282 21230.42 339.98 43013.77 47968.91 2019-10-09 11:21:09.000 282 21230.47 339.96 43013.78 47968.93 2019-10-09 11:21:10.000 282 21230.51 339.98 43013.78 47968.95 2019-10-09 11:21:11.000 282 21230.50 340.02 43013.73 47968.94 2019-10-09 11:21:12.000 282 21230.53 339.99 43013.73 47968.95 2019-10-09 11:21:13.000 282 21230.52 340.03 43013.70 47968.95 2019-10-09 11:21:14.000 282 21230.52 340.03 43013.70 47968.94 2019-10-09 11:21:15.000 282 21230.56 340.04 43013.71 47968.95 2019-10-09 11:21:16.000 282 21230.59 340.09 43013.67 47968.95 2019-10-09 11:21:17.000 282 21230.63 340.15 43013.67 47968.90 2019-10-09 11:21:18.000 282 21230.63 340.19 43013.61 47968.95 2019-10-09 11:21:19.000 282 21230.63 340.32 43013.54 47968.87 2019-10-09 11:21:20.000 282 21230.59 340.45 43013.52 47968.86 2019-10-09 11:21:21.000 282 21230.62 340.55 43013.45 47968.78 2019-10-09 11:21:22.000 282 21230.64 340.61 43013.39 47968.71 2019-10-09 11:21:23.000 282 21230.68 340.62 43013.37 47968.69 2019-10-09 11:21:24.000 282 21230.70 340.63 43013.33 47968.69 2019-10-09 11:21:25.000 282 21230.73 340.67 43013.31 47968.67 2019-10-09 11:21:26.000 282 21230.76 340.69 43013.28 47968.66 2019-10-09 11:21:27.000 282 21230.78 340.70 43013.28 47968.66 2019-10-09 11:21:28.000 282 21230.80 340.68 43013.29 47968.64 2019-10-09 11:21:29.000 282 21230.82 340.65 43013.31 47968.67 2019-10-09 11:21:30.000 282 21230.85 340.62 43013.32 47968.70 2019-10-09 11:21:31.000 282 21230.86 340.60 43013.33 47968.71 2019-10-09 11:21:32.000 282 21230.90 340.54 43013.33 47968.75 2019-10-09 11:21:33.000 282 21230.93 340.50 43013.32 47968.73 2019-10-09 11:21:34.000 282 21230.95 340.46 43013.31 47968.75 2019-10-09 11:21:35.000 282 21231.02 340.41 43013.36 47968.81 2019-10-09 11:21:36.000 282 21231.04 340.35 43013.37 47968.80 2019-10-09 11:21:37.000 282 21231.09 340.29 43013.41 47968.86 2019-10-09 11:21:38.000 282 21231.10 340.26 43013.41 47968.91 2019-10-09 11:21:39.000 282 21231.09 340.24 43013.41 47968.94 2019-10-09 11:21:40.000 282 21231.12 340.16 43013.44 47968.96 2019-10-09 11:21:41.000 282 21231.10 340.08 43013.45 47968.96 2019-10-09 11:21:42.000 282 21231.05 340.01 43013.51 47968.98 2019-10-09 11:21:43.000 282 21231.03 339.99 43013.52 47968.99 2019-10-09 11:21:44.000 282 21231.00 340.03 43013.47 47969.00 2019-10-09 11:21:45.000 282 21230.93 340.04 43013.44 47968.96 2019-10-09 11:21:46.000 282 21230.90 339.98 43013.44 47968.94 2019-10-09 11:21:47.000 282 21230.76 339.92 43013.45 47968.87 2019-10-09 11:21:48.000 282 21230.61 339.88 43013.49 47968.81 2019-10-09 11:21:49.000 282 21230.46 339.89 43013.51 47968.72 2019-10-09 11:21:50.000 282 21230.32 339.88 43013.52 47968.73 2019-10-09 11:21:51.000 282 21230.19 339.86 43013.54 47968.69 2019-10-09 11:21:52.000 282 21230.10 339.88 43013.57 47968.65 2019-10-09 11:21:53.000 282 21230.00 339.92 43013.57 47968.62 2019-10-09 11:21:54.000 282 21229.87 339.94 43013.55 47968.58 2019-10-09 11:21:55.000 282 21229.78 339.98 43013.57 47968.54 2019-10-09 11:21:56.000 282 21229.74 340.00 43013.59 47968.51 2019-10-09 11:21:57.000 282 21229.68 339.97 43013.55 47968.49 2019-10-09 11:21:58.000 282 21229.66 340.01 43013.57 47968.46 2019-10-09 11:21:59.000 282 21229.69 340.02 43013.56 47968.45 2019-10-09 11:22:00.000 282 21229.68 340.01 43013.59 47968.45 2019-10-09 11:22:01.000 282 21229.66 340.00 43013.61 47968.43 2019-10-09 11:22:02.000 282 21229.69 340.01 43013.58 47968.43 2019-10-09 11:22:03.000 282 21229.80 340.01 43013.57 47968.47 2019-10-09 11:22:04.000 282 21229.91 340.03 43013.56 47968.48 2019-10-09 11:22:05.000 282 21230.01 340.01 43013.54 47968.52 2019-10-09 11:22:06.000 282 21230.12 339.98 43013.54 47968.55 2019-10-09 11:22:07.000 282 21230.20 340.00 43013.56 47968.58 2019-10-09 11:22:08.000 282 21230.24 339.96 43013.54 47968.61 2019-10-09 11:22:09.000 282 21230.27 339.93 43013.52 47968.65 2019-10-09 11:22:10.000 282 21230.27 339.91 43013.56 47968.66 2019-10-09 11:22:11.000 282 21230.30 339.88 43013.57 47968.69 2019-10-09 11:22:12.000 282 21230.28 339.87 43013.57 47968.67 2019-10-09 11:22:13.000 282 21230.25 339.89 43013.58 47968.70 2019-10-09 11:22:14.000 282 21230.27 339.88 43013.62 47968.69 2019-10-09 11:22:15.000 282 21230.27 339.92 43013.67 47968.75 2019-10-09 11:22:16.000 282 21230.38 339.93 43013.69 47968.78 2019-10-09 11:22:17.000 282 21230.52 339.98 43013.67 47968.80 2019-10-09 11:22:18.000 282 21230.64 340.03 43013.64 47968.88 2019-10-09 11:22:19.000 282 21230.75 340.05 43013.62 47968.91 2019-10-09 11:22:20.000 282 21230.87 340.05 43013.60 47968.97 2019-10-09 11:22:21.000 282 21231.01 340.03 43013.63 47969.00 2019-10-09 11:22:22.000 282 21231.10 340.02 43013.62 47969.04 2019-10-09 11:22:23.000 282 21231.15 340.04 43013.62 47969.07 2019-10-09 11:22:24.000 282 21231.22 340.03 43013.62 47969.09 2019-10-09 11:22:25.000 282 21231.27 340.04 43013.59 47969.11 2019-10-09 11:22:26.000 282 21231.33 340.01 43013.59 47969.16 2019-10-09 11:22:27.000 282 21231.36 339.99 43013.62 47969.18 2019-10-09 11:22:28.000 282 21231.39 339.97 43013.62 47969.22 2019-10-09 11:22:29.000 282 21231.42 340.00 43013.62 47969.27 2019-10-09 11:22:30.000 282 21231.45 339.98 43013.65 47969.26 2019-10-09 11:22:31.000 282 21231.47 339.96 43013.64 47969.25 2019-10-09 11:22:32.000 282 21231.47 339.94 43013.61 47969.26 2019-10-09 11:22:33.000 282 21231.47 339.94 43013.62 47969.29 2019-10-09 11:22:34.000 282 21231.42 339.95 43013.63 47969.25 2019-10-09 11:22:35.000 282 21231.36 339.94 43013.64 47969.24 2019-10-09 11:22:36.000 282 21231.33 339.90 43013.61 47969.23 2019-10-09 11:22:37.000 282 21231.25 339.89 43013.65 47969.21 2019-10-09 11:22:38.000 282 21231.24 339.89 43013.66 47969.19 2019-10-09 11:22:39.000 282 21231.25 339.96 43013.62 47969.20 2019-10-09 11:22:40.000 282 21231.32 340.00 43013.63 47969.20 2019-10-09 11:22:41.000 282 21231.35 340.06 43013.59 47969.17 2019-10-09 11:22:42.000 282 21231.37 340.09 43013.55 47969.19 2019-10-09 11:22:43.000 282 21231.37 340.12 43013.50 47969.16 2019-10-09 11:22:44.000 282 21231.32 340.11 43013.51 47969.14 2019-10-09 11:22:45.000 282 21231.32 340.09 43013.49 47969.10 2019-10-09 11:22:46.000 282 21231.31 340.11 43013.52 47969.14 2019-10-09 11:22:47.000 282 21231.27 340.16 43013.55 47969.11 2019-10-09 11:22:48.000 282 21231.25 340.19 43013.52 47969.11 2019-10-09 11:22:49.000 282 21231.19 340.25 43013.52 47969.08 2019-10-09 11:22:50.000 282 21231.15 340.27 43013.50 47969.07 2019-10-09 11:22:51.000 282 21231.12 340.28 43013.46 47969.04 2019-10-09 11:22:52.000 282 21231.09 340.27 43013.50 47969.00 2019-10-09 11:22:53.000 282 21231.00 340.24 43013.52 47969.04 2019-10-09 11:22:54.000 282 21230.92 340.23 43013.50 47968.96 2019-10-09 11:22:55.000 282 21230.86 340.25 43013.49 47968.96 2019-10-09 11:22:56.000 282 21230.82 340.25 43013.51 47968.91 2019-10-09 11:22:57.000 282 21230.80 340.23 43013.50 47968.87 2019-10-09 11:22:58.000 282 21230.75 340.23 43013.49 47968.87 2019-10-09 11:22:59.000 282 21230.75 340.21 43013.50 47968.84 2019-10-09 11:23:00.000 282 21230.71 340.18 43013.48 47968.82 2019-10-09 11:23:01.000 282 21230.68 340.16 43013.51 47968.81 2019-10-09 11:23:02.000 282 21230.63 340.20 43013.53 47968.79 2019-10-09 11:23:03.000 282 21230.60 340.20 43013.48 47968.75 2019-10-09 11:23:04.000 282 21230.52 340.21 43013.41 47968.72 2019-10-09 11:23:05.000 282 21230.50 340.19 43013.45 47968.70 2019-10-09 11:23:06.000 282 21230.52 340.18 43013.41 47968.67 2019-10-09 11:23:07.000 282 21230.59 340.19 43013.40 47968.69 2019-10-09 11:23:08.000 282 21230.64 340.20 43013.37 47968.68 2019-10-09 11:23:09.000 282 21230.66 340.21 43013.38 47968.68 2019-10-09 11:23:10.000 282 21230.68 340.18 43013.37 47968.72 2019-10-09 11:23:11.000 282 21230.68 340.13 43013.35 47968.70 2019-10-09 11:23:12.000 282 21230.68 340.10 43013.35 47968.70 2019-10-09 11:23:13.000 282 21230.68 340.05 43013.36 47968.71 2019-10-09 11:23:14.000 282 21230.65 340.05 43013.35 47968.69 2019-10-09 11:23:15.000 282 21230.64 340.05 43013.36 47968.71 2019-10-09 11:23:16.000 282 21230.64 340.00 43013.37 47968.69 2019-10-09 11:23:17.000 282 21230.62 339.99 43013.38 47968.69 2019-10-09 11:23:18.000 282 21230.61 339.97 43013.36 47968.68 2019-10-09 11:23:19.000 282 21230.64 339.94 43013.38 47968.71 2019-10-09 11:23:20.000 282 21230.62 339.92 43013.38 47968.71 2019-10-09 11:23:21.000 282 21230.60 339.89 43013.46 47968.71 2019-10-09 11:23:22.000 282 21230.61 339.81 43013.50 47968.74 2019-10-09 11:23:23.000 282 21230.58 339.78 43013.50 47968.77 2019-10-09 11:23:24.000 282 21230.55 339.75 43013.53 47968.75 2019-10-09 11:23:25.000 282 21230.52 339.69 43013.55 47968.78 2019-10-09 11:23:26.000 282 21230.46 339.67 43013.58 47968.77 2019-10-09 11:23:27.000 282 21230.43 339.66 43013.59 47968.77 2019-10-09 11:23:28.000 282 21230.42 339.62 43013.58 47968.77 2019-10-09 11:23:29.000 282 21230.40 339.61 43013.59 47968.80 2019-10-09 11:23:30.000 282 21230.39 339.54 43013.64 47968.79 2019-10-09 11:23:31.000 282 21230.39 339.47 43013.67 47968.80 2019-10-09 11:23:32.000 282 21230.37 339.40 43013.67 47968.84 2019-10-09 11:23:33.000 282 21230.35 339.38 43013.71 47968.86 2019-10-09 11:23:34.000 282 21230.36 339.35 43013.76 47968.88 2019-10-09 11:23:35.000 282 21230.43 339.30 43013.78 47968.91 2019-10-09 11:23:36.000 282 21230.47 339.29 43013.78 47968.95 2019-10-09 11:23:37.000 282 21230.52 339.27 43013.75 47968.96 2019-10-09 11:23:38.000 282 21230.60 339.22 43013.80 47968.99 2019-10-09 11:23:39.000 282 21230.66 339.20 43013.81 47969.02 2019-10-09 11:23:40.000 282 21230.66 339.20 43013.78 47969.04 2019-10-09 11:23:41.000 282 21230.71 339.18 43013.80 47969.08 2019-10-09 11:23:42.000 282 21230.75 339.14 43013.83 47969.10 2019-10-09 11:23:43.000 282 21230.80 339.06 43013.85 47969.17 2019-10-09 11:23:44.000 282 21230.82 339.04 43013.88 47969.17 2019-10-09 11:23:45.000 282 21230.83 339.04 43013.89 47969.23 2019-10-09 11:23:46.000 282 21230.88 339.01 43013.90 47969.26 2019-10-09 11:23:47.000 282 21230.93 339.01 43013.91 47969.30 2019-10-09 11:23:48.000 282 21230.94 339.00 43013.96 47969.30 2019-10-09 11:23:49.000 282 21231.00 338.99 43013.96 47969.31 2019-10-09 11:23:50.000 282 21231.03 339.00 43013.92 47969.37 2019-10-09 11:23:51.000 282 21231.06 339.02 43013.92 47969.36 2019-10-09 11:23:52.000 282 21231.07 339.06 43013.90 47969.36 2019-10-09 11:23:53.000 282 21231.07 339.08 43013.90 47969.35 2019-10-09 11:23:54.000 282 21231.11 339.10 43013.88 47969.37 2019-10-09 11:23:55.000 282 21231.11 339.11 43013.86 47969.35 2019-10-09 11:23:56.000 282 21231.10 339.17 43013.81 47969.34 2019-10-09 11:23:57.000 282 21231.12 339.21 43013.73 47969.30 2019-10-09 11:23:58.000 282 21231.12 339.24 43013.72 47969.27 2019-10-09 11:23:59.000 282 21231.11 339.25 43013.73 47969.24 2019-10-09 11:24:00.000 282 21231.08 339.32 43013.72 47969.21 2019-10-09 11:24:01.000 282 21231.06 339.37 43013.70 47969.17 2019-10-09 11:24:02.000 282 21231.11 339.42 43013.68 47969.16 2019-10-09 11:24:03.000 282 21231.17 339.43 43013.64 47969.17 2019-10-09 11:24:04.000 282 21231.17 339.44 43013.61 47969.17 2019-10-09 11:24:05.000 282 21231.22 339.46 43013.62 47969.18 2019-10-09 11:24:06.000 282 21231.30 339.47 43013.62 47969.20 2019-10-09 11:24:07.000 282 21231.31 339.50 43013.62 47969.21 2019-10-09 11:24:08.000 282 21231.33 339.53 43013.62 47969.19 2019-10-09 11:24:09.000 282 21231.37 339.53 43013.60 47969.22 2019-10-09 11:24:10.000 282 21231.41 339.55 43013.60 47969.23 2019-10-09 11:24:11.000 282 21231.44 339.60 43013.62 47969.25 2019-10-09 11:24:12.000 282 21231.49 339.62 43013.57 47969.24 2019-10-09 11:24:13.000 282 21231.52 339.67 43013.55 47969.23 2019-10-09 11:24:14.000 282 21231.54 339.73 43013.52 47969.23 2019-10-09 11:24:15.000 282 21231.57 339.75 43013.52 47969.24 2019-10-09 11:24:16.000 282 21231.59 339.74 43013.50 47969.24 2019-10-09 11:24:17.000 282 21231.60 339.74 43013.51 47969.24 2019-10-09 11:24:18.000 282 21231.60 339.73 43013.52 47969.22 2019-10-09 11:24:19.000 282 21231.66 339.71 43013.53 47969.29 2019-10-09 11:24:20.000 282 21231.74 339.73 43013.51 47969.28 2019-10-09 11:24:21.000 282 21231.76 339.77 43013.48 47969.30 2019-10-09 11:24:22.000 282 21231.80 339.80 43013.52 47969.34 2019-10-09 11:24:23.000 282 21231.85 339.83 43013.52 47969.37 2019-10-09 11:24:24.000 282 21231.94 339.83 43013.49 47969.36 2019-10-09 11:24:25.000 282 21232.00 339.82 43013.45 47969.35 2019-10-09 11:24:26.000 282 21232.04 339.82 43013.48 47969.41 2019-10-09 11:24:27.000 282 21232.02 339.84 43013.48 47969.43 2019-10-09 11:24:28.000 282 21232.08 339.83 43013.48 47969.44 2019-10-09 11:24:29.000 282 21232.12 339.80 43013.50 47969.46 2019-10-09 11:24:30.000 282 21232.13 339.80 43013.49 47969.48 2019-10-09 11:24:31.000 282 21232.14 339.81 43013.51 47969.48 2019-10-09 11:24:32.000 282 21232.15 339.85 43013.49 47969.50 2019-10-09 11:24:33.000 282 21232.18 339.86 43013.53 47969.56 2019-10-09 11:24:34.000 282 21232.18 339.84 43013.56 47969.52 2019-10-09 11:24:35.000 282 21232.15 339.82 43013.55 47969.53 2019-10-09 11:24:36.000 282 21232.12 339.82 43013.60 47969.58 2019-10-09 11:24:37.000 282 21232.16 339.80 43013.64 47969.57 2019-10-09 11:24:38.000 282 21232.15 339.79 43013.63 47969.59 2019-10-09 11:24:39.000 282 21232.10 339.80 43013.62 47969.57 2019-10-09 11:24:40.000 282 21232.10 339.79 43013.60 47969.58 2019-10-09 11:24:41.000 282 21232.08 339.76 43013.61 47969.62 2019-10-09 11:24:42.000 282 21232.07 339.72 43013.65 47969.59 2019-10-09 11:24:43.000 282 21232.07 339.69 43013.67 47969.59 2019-10-09 11:24:44.000 282 21232.04 339.66 43013.70 47969.61 2019-10-09 11:24:45.000 282 21232.03 339.63 43013.74 47969.62 2019-10-09 11:24:46.000 282 21231.99 339.58 43013.75 47969.64 2019-10-09 11:24:47.000 282 21231.98 339.59 43013.81 47969.63 2019-10-09 11:24:48.000 282 21231.99 339.61 43013.77 47969.67 2019-10-09 11:24:49.000 282 21231.99 339.64 43013.77 47969.70 2019-10-09 11:24:50.000 282 21232.03 339.65 43013.75 47969.68 2019-10-09 11:24:51.000 282 21232.03 339.64 43013.79 47969.68 2019-10-09 11:24:52.000 282 21232.04 339.61 43013.79 47969.68 2019-10-09 11:24:53.000 282 21232.04 339.65 43013.76 47969.66 2019-10-09 11:24:54.000 282 21232.09 339.66 43013.76 47969.67 2019-10-09 11:24:55.000 282 21232.10 339.66 43013.74 47969.69 2019-10-09 11:24:56.000 282 21232.08 339.67 43013.73 47969.67 2019-10-09 11:24:57.000 282 21232.04 339.65 43013.73 47969.65 2019-10-09 11:24:58.000 282 21231.95 339.61 43013.73 47969.66 2019-10-09 11:24:59.000 282 21231.86 339.59 43013.76 47969.61 2019-10-09 11:25:00.000 282 21231.82 339.59 43013.80 47969.57 2019-10-09 11:25:01.000 282 21231.78 339.61 43013.78 47969.55 2019-10-09 11:25:02.000 282 21231.76 339.62 43013.77 47969.53 2019-10-09 11:25:03.000 282 21231.74 339.63 43013.74 47969.53 2019-10-09 11:25:04.000 282 21231.70 339.62 43013.76 47969.55 2019-10-09 11:25:05.000 282 21231.70 339.62 43013.79 47969.53 2019-10-09 11:25:06.000 282 21231.68 339.68 43013.77 47969.58 2019-10-09 11:25:07.000 282 21231.72 339.67 43013.79 47969.56 2019-10-09 11:25:08.000 282 21231.73 339.66 43013.80 47969.59 2019-10-09 11:25:09.000 282 21231.72 339.68 43013.83 47969.61 2019-10-09 11:25:10.000 282 21231.74 339.68 43013.83 47969.62 2019-10-09 11:25:11.000 282 21231.75 339.64 43013.86 47969.61 2019-10-09 11:25:12.000 282 21231.80 339.64 43013.87 47969.62 2019-10-09 11:25:13.000 282 21231.82 339.63 43013.88 47969.66 2019-10-09 11:25:14.000 282 21231.83 339.61 43013.87 47969.71 2019-10-09 11:25:15.000 282 21231.83 339.58 43013.92 47969.72 2019-10-09 11:25:16.000 282 21231.93 339.58 43013.94 47969.76 2019-10-09 11:25:17.000 282 21232.03 339.60 43013.92 47969.79 2019-10-09 11:25:18.000 282 21232.10 339.59 43013.92 47969.85 2019-10-09 11:25:19.000 282 21232.13 339.58 43013.95 47969.87 2019-10-09 11:25:20.000 282 21232.18 339.58 43013.98 47969.91 2019-10-09 11:25:21.000 282 21232.19 339.58 43013.98 47969.96 2019-10-09 11:25:22.000 282 21232.19 339.61 43013.97 47969.94 2019-10-09 11:25:23.000 282 21232.19 339.60 43013.97 47969.94 2019-10-09 11:25:24.000 282 21232.20 339.61 43013.96 47969.95 2019-10-09 11:25:25.000 282 21232.17 339.64 43013.94 47969.93 2019-10-09 11:25:26.000 282 21232.10 339.63 43013.92 47969.91 2019-10-09 11:25:27.000 282 21231.99 339.58 43013.92 47969.87 2019-10-09 11:25:28.000 282 21231.96 339.57 43013.96 47969.84 2019-10-09 11:25:29.000 282 21231.89 339.52 43013.99 47969.83 2019-10-09 11:25:30.000 282 21231.84 339.48 43014.05 47969.80 2019-10-09 11:25:31.000 282 21231.81 339.47 43014.04 47969.81 2019-10-09 11:25:32.000 282 21231.80 339.47 43014.03 47969.82 2019-10-09 11:25:33.000 282 21231.81 339.52 43014.04 47969.81 2019-10-09 11:25:34.000 282 21231.90 339.61 43013.99 47969.84 2019-10-09 11:25:35.000 282 21232.00 339.66 43013.95 47969.82 2019-10-09 11:25:36.000 282 21232.05 339.63 43013.95 47969.85 2019-10-09 11:25:37.000 282 21232.07 339.62 43013.97 47969.84 2019-10-09 11:25:38.000 282 21232.08 339.60 43013.93 47969.84 2019-10-09 11:25:39.000 282 21232.06 339.59 43013.94 47969.82 2019-10-09 11:25:40.000 282 21232.04 339.57 43013.91 47969.84 2019-10-09 11:25:41.000 282 21231.98 339.57 43013.91 47969.82 2019-10-09 11:25:42.000 282 21231.91 339.59 43013.91 47969.80 2019-10-09 11:25:43.000 282 21231.81 339.56 43013.87 47969.76 2019-10-09 11:25:44.000 282 21231.75 339.50 43013.89 47969.71 2019-10-09 11:25:45.000 282 21231.69 339.46 43013.89 47969.65 2019-10-09 11:25:46.000 282 21231.65 339.42 43013.92 47969.65 2019-10-09 11:25:47.000 282 21231.66 339.37 43013.95 47969.63 2019-10-09 11:25:48.000 282 21231.70 339.38 43013.94 47969.68 2019-10-09 11:25:49.000 282 21231.81 339.38 43013.91 47969.67 2019-10-09 11:25:50.000 282 21231.88 339.39 43013.91 47969.73 2019-10-09 11:25:51.000 282 21231.88 339.34 43013.88 47969.75 2019-10-09 11:25:52.000 282 21231.89 339.33 43013.89 47969.75 2019-10-09 11:25:53.000 282 21231.91 339.31 43013.91 47969.79 2019-10-09 11:25:54.000 282 21231.91 339.32 43013.90 47969.77 2019-10-09 11:25:55.000 282 21231.86 339.30 43013.91 47969.73 2019-10-09 11:25:56.000 282 21231.74 339.24 43013.93 47969.75 2019-10-09 11:25:57.000 282 21231.68 339.18 43013.95 47969.70 2019-10-09 11:25:58.000 282 21231.60 339.13 43014.01 47969.69 2019-10-09 11:25:59.000 282 21231.60 339.09 43014.02 47969.70 2019-10-09 11:26:00.000 282 21231.55 339.08 43014.01 47969.67 2019-10-09 11:26:01.000 282 21231.56 339.07 43014.01 47969.69 2019-10-09 11:26:02.000 282 21231.62 339.07 43014.02 47969.71 2019-10-09 11:26:03.000 282 21231.75 339.10 43014.00 47969.73 2019-10-09 11:26:04.000 282 21231.87 339.16 43013.98 47969.78 2019-10-09 11:26:05.000 282 21231.96 339.17 43013.97 47969.81 2019-10-09 11:26:06.000 282 21232.01 339.15 43013.94 47969.82 2019-10-09 11:26:07.000 282 21232.04 339.13 43013.93 47969.86 2019-10-09 11:26:08.000 282 21232.10 339.12 43013.97 47969.85 2019-10-09 11:26:09.000 282 21232.09 339.08 43013.99 47969.87 2019-10-09 11:26:10.000 282 21232.07 339.07 43014.00 47969.88 2019-10-09 11:26:11.000 282 21232.03 339.07 43013.97 47969.89 2019-10-09 11:26:12.000 282 21231.92 339.06 43013.97 47969.85 2019-10-09 11:26:13.000 282 21231.86 339.07 43013.97 47969.82 2019-10-09 11:26:14.000 282 21231.85 339.04 43013.97 47969.78 2019-10-09 11:26:15.000 282 21231.84 339.04 43013.97 47969.77 2019-10-09 11:26:16.000 282 21231.86 339.05 43013.95 47969.77 2019-10-09 11:26:17.000 282 21231.88 339.09 43013.95 47969.74 2019-10-09 11:26:18.000 282 21231.94 339.09 43013.95 47969.79 2019-10-09 11:26:19.000 282 21232.06 339.11 43013.92 47969.79 2019-10-09 11:26:20.000 282 21232.19 339.15 43013.92 47969.84 2019-10-09 11:26:21.000 282 21232.27 339.20 43013.88 47969.87 2019-10-09 11:26:22.000 282 21232.38 339.27 43013.87 47969.90 2019-10-09 11:26:23.000 282 21232.42 339.32 43013.86 47969.95 2019-10-09 11:26:24.000 282 21232.42 339.32 43013.85 47969.94 2019-10-09 11:26:25.000 282 21232.43 339.28 43013.85 47969.93 2019-10-09 11:26:26.000 282 21232.42 339.21 43013.88 47969.92 2019-10-09 11:26:27.000 282 21232.33 339.16 43013.90 47969.94 2019-10-09 11:26:28.000 282 21232.26 339.13 43013.93 47969.91 2019-10-09 11:26:29.000 282 21232.24 339.11 43013.97 47969.93 2019-10-09 11:26:30.000 282 21232.27 339.13 43013.96 47969.94 2019-10-09 11:26:31.000 282 21232.29 339.17 43013.97 47969.97 2019-10-09 11:26:32.000 282 21232.30 339.19 43013.95 47969.96 2019-10-09 11:26:33.000 282 21232.38 339.20 43013.97 47970.00 2019-10-09 11:26:34.000 282 21232.42 339.20 43013.95 47969.98 2019-10-09 11:26:35.000 282 21232.44 339.19 43013.93 47969.99 2019-10-09 11:26:36.000 282 21232.43 339.18 43013.94 47970.02 2019-10-09 11:26:37.000 282 21232.51 339.19 43013.95 47970.00 2019-10-09 11:26:38.000 282 21232.67 339.25 43013.95 47970.08 2019-10-09 11:26:39.000 282 21232.83 339.30 43013.93 47970.13 2019-10-09 11:26:40.000 282 21232.95 339.34 43013.88 47970.19 2019-10-09 11:26:41.000 282 21232.98 339.35 43013.84 47970.18 2019-10-09 11:26:42.000 282 21233.02 339.37 43013.85 47970.20 2019-10-09 11:26:43.000 282 21233.04 339.40 43013.86 47970.24 2019-10-09 11:26:44.000 282 21233.07 339.41 43013.87 47970.25 2019-10-09 11:26:45.000 282 21233.11 339.41 43013.85 47970.22 2019-10-09 11:26:46.000 282 21233.15 339.42 43013.83 47970.22 2019-10-09 11:26:47.000 282 21233.10 339.51 43013.84 47970.24 2019-10-09 11:26:48.000 282 21233.07 339.56 43013.77 47970.18 2019-10-09 11:26:49.000 282 21232.99 339.59 43013.71 47970.13 2019-10-09 11:26:50.000 282 21232.93 339.64 43013.66 47970.08 2019-10-09 11:26:51.000 282 21232.85 339.66 43013.62 47969.99 2019-10-09 11:26:52.000 282 21232.75 339.65 43013.60 47969.94 2019-10-09 11:26:53.000 282 21232.69 339.60 43013.58 47969.88 2019-10-09 11:26:54.000 282 21232.69 339.58 43013.61 47969.81 2019-10-09 11:26:55.000 282 21232.66 339.57 43013.63 47969.79 2019-10-09 11:26:56.000 282 21232.60 339.57 43013.59 47969.77 2019-10-09 11:26:57.000 282 21232.55 339.53 43013.56 47969.75 2019-10-09 11:26:58.000 282 21232.57 339.55 43013.55 47969.72 2019-10-09 11:26:59.000 282 21232.58 339.56 43013.54 47969.72 2019-10-09 11:27:00.000 282 21232.54 339.56 43013.52 47969.69 2019-10-09 11:27:01.000 282 21232.55 339.52 43013.55 47969.70 2019-10-09 11:27:02.000 282 21232.54 339.49 43013.55 47969.67 2019-10-09 11:27:03.000 282 21232.52 339.50 43013.55 47969.71 2019-10-09 11:27:04.000 282 21232.52 339.51 43013.52 47969.71 2019-10-09 11:27:05.000 282 21232.50 339.52 43013.51 47969.70 2019-10-09 11:27:06.000 282 21232.51 339.49 43013.54 47969.71 2019-10-09 11:27:07.000 282 21232.50 339.48 43013.54 47969.68 2019-10-09 11:27:08.000 282 21232.47 339.47 43013.56 47969.68 2019-10-09 11:27:09.000 282 21232.41 339.46 43013.59 47969.70 2019-10-09 11:27:10.000 282 21232.37 339.48 43013.58 47969.68 2019-10-09 11:27:11.000 282 21232.35 339.51 43013.59 47969.73 2019-10-09 11:27:12.000 282 21232.31 339.53 43013.55 47969.64 2019-10-09 11:27:13.000 282 21232.24 339.52 43013.55 47969.66 2019-10-09 11:27:14.000 282 21232.19 339.51 43013.52 47969.60 2019-10-09 11:27:15.000 282 21232.15 339.49 43013.55 47969.57 2019-10-09 11:27:16.000 282 21232.15 339.44 43013.56 47969.54 2019-10-09 11:27:17.000 282 21232.14 339.37 43013.58 47969.56 2019-10-09 11:27:18.000 282 21232.16 339.32 43013.62 47969.56 2019-10-09 11:27:19.000 282 21232.19 339.26 43013.70 47969.64 2019-10-09 11:27:20.000 282 21232.19 339.24 43013.75 47969.65 2019-10-09 11:27:21.000 282 21232.19 339.21 43013.78 47969.70 2019-10-09 11:27:22.000 282 21232.18 339.21 43013.79 47969.74 2019-10-09 11:27:23.000 282 21232.19 339.21 43013.78 47969.74 2019-10-09 11:27:24.000 282 21232.18 339.22 43013.74 47969.75 2019-10-09 11:27:25.000 282 21232.15 339.24 43013.75 47969.74 2019-10-09 11:27:26.000 282 21232.11 339.26 43013.76 47969.71 2019-10-09 11:27:27.000 282 21232.09 339.25 43013.72 47969.69 2019-10-09 11:27:28.000 282 21232.05 339.23 43013.70 47969.67 2019-10-09 11:27:29.000 282 21231.98 339.23 43013.68 47969.63 2019-10-09 11:27:30.000 282 21232.02 339.21 43013.69 47969.61 2019-10-09 11:27:31.000 282 21232.03 339.23 43013.70 47969.59 2019-10-09 11:27:32.000 282 21232.00 339.19 43013.70 47969.59 2019-10-09 11:27:33.000 282 21231.96 339.15 43013.69 47969.55 2019-10-09 11:27:34.000 282 21231.92 339.10 43013.72 47969.58 2019-10-09 11:27:35.000 282 21231.93 339.06 43013.76 47969.60 2019-10-09 11:27:36.000 282 21231.95 339.00 43013.81 47969.61 2019-10-09 11:27:37.000 282 21231.95 338.98 43013.86 47969.63 2019-10-09 11:27:38.000 282 21231.93 338.97 43013.87 47969.69 2019-10-09 11:27:39.000 282 21231.95 338.96 43013.88 47969.73 2019-10-09 11:27:40.000 282 21231.95 338.96 43013.90 47969.71 2019-10-09 11:27:41.000 282 21231.96 338.93 43013.92 47969.78 2019-10-09 11:27:42.000 282 21231.98 338.87 43013.96 47969.78 2019-10-09 11:27:43.000 282 21231.98 338.83 43013.99 47969.82 2019-10-09 11:27:44.000 282 21232.00 338.82 43014.01 47969.87 2019-10-09 11:27:45.000 282 21232.01 338.85 43014.04 47969.85 2019-10-09 11:27:46.000 282 21232.00 338.86 43014.03 47969.91 2019-10-09 11:27:47.000 282 21231.97 338.88 43014.06 47969.91 2019-10-09 11:27:48.000 282 21231.95 338.86 43014.06 47969.90 2019-10-09 11:27:49.000 282 21231.95 338.87 43014.05 47969.89 2019-10-09 11:27:50.000 282 21231.96 338.83 43014.05 47969.92 2019-10-09 11:27:51.000 282 21231.96 338.84 43014.06 47969.93 2019-10-09 11:27:52.000 282 21231.96 338.85 43014.01 47969.93 2019-10-09 11:27:53.000 282 21232.03 338.85 43014.05 47969.90 2019-10-09 11:27:54.000 282 21232.08 338.85 43014.10 47969.92 2019-10-09 11:27:55.000 282 21232.12 338.91 43014.05 47969.93 2019-10-09 11:27:56.000 282 21232.28 338.98 43013.98 47969.95 2019-10-09 11:27:57.000 282 21232.43 339.05 43013.96 47970.00 2019-10-09 11:27:58.000 282 21232.54 339.06 43013.92 47970.03 2019-10-09 11:27:59.000 282 21232.64 339.11 43013.91 47970.02 2019-10-09 11:28:00.000 282 21232.69 339.12 43013.86 47970.07 2019-10-09 11:28:01.000 282 21232.73 339.15 43013.83 47970.05 2019-10-09 11:28:02.000 282 21232.73 339.21 43013.84 47970.06 2019-10-09 11:28:03.000 282 21232.74 339.26 43013.84 47970.06 2019-10-09 11:28:04.000 282 21232.76 339.28 43013.83 47970.06 2019-10-09 11:28:05.000 282 21232.77 339.28 43013.79 47970.05 2019-10-09 11:28:06.000 282 21232.79 339.29 43013.79 47970.06 2019-10-09 11:28:07.000 282 21232.82 339.29 43013.81 47970.06 2019-10-09 11:28:08.000 282 21232.82 339.29 43013.79 47970.11 2019-10-09 11:28:09.000 282 21232.84 339.30 43013.79 47970.07 2019-10-09 11:28:10.000 282 21232.91 339.31 43013.79 47970.10 2019-10-09 11:28:11.000 282 21232.97 339.30 43013.76 47970.13 2019-10-09 11:28:12.000 282 21233.04 339.26 43013.76 47970.15 2019-10-09 11:28:13.000 282 21233.12 339.24 43013.79 47970.17 2019-10-09 11:28:14.000 282 21233.25 339.30 43013.79 47970.22 2019-10-09 11:28:15.000 282 21233.31 339.36 43013.73 47970.23 2019-10-09 11:28:16.000 282 21233.40 339.37 43013.72 47970.28 2019-10-09 11:28:17.000 282 21233.48 339.37 43013.69 47970.26 2019-10-09 11:28:18.000 282 21233.56 339.37 43013.67 47970.29 2019-10-09 11:28:19.000 282 21233.63 339.39 43013.62 47970.29 2019-10-09 11:28:20.000 282 21233.67 339.40 43013.63 47970.32 2019-10-09 11:28:21.000 282 21233.72 339.40 43013.63 47970.35 2019-10-09 11:28:22.000 282 21233.77 339.37 43013.67 47970.33 2019-10-09 11:28:23.000 282 21233.85 339.32 43013.70 47970.36 2019-10-09 11:28:24.000 282 21233.92 339.25 43013.73 47970.45 2019-10-09 11:28:25.000 282 21233.96 339.25 43013.76 47970.49 2019-10-09 11:28:26.000 282 21234.01 339.27 43013.77 47970.56 2019-10-09 11:28:27.000 282 21234.03 339.26 43013.80 47970.62 2019-10-09 11:28:28.000 282 21234.08 339.28 43013.80 47970.60 2019-10-09 11:28:29.000 282 21234.02 339.27 43013.81 47970.61 2019-10-09 11:28:30.000 282 21233.92 339.22 43013.79 47970.62 2019-10-09 11:28:31.000 282 21233.78 339.22 43013.78 47970.53 2019-10-09 11:28:32.000 282 21233.75 339.27 43013.80 47970.52 2019-10-09 11:28:33.000 282 21233.75 339.35 43013.77 47970.52 2019-10-09 11:28:34.000 282 21233.78 339.43 43013.75 47970.46 2019-10-09 11:28:35.000 282 21233.79 339.47 43013.70 47970.42 2019-10-09 11:28:36.000 282 21233.81 339.49 43013.62 47970.41 2019-10-09 11:28:37.000 282 21233.88 339.51 43013.60 47970.39 2019-10-09 11:28:38.000 282 21233.93 339.53 43013.58 47970.41 2019-10-09 11:28:39.000 282 21233.99 339.52 43013.58 47970.40 2019-10-09 11:28:40.000 282 21234.08 339.49 43013.58 47970.43 2019-10-09 11:28:41.000 282 21234.12 339.46 43013.58 47970.44 2019-10-09 11:28:42.000 282 21234.13 339.43 43013.57 47970.47 2019-10-09 11:28:43.000 282 21234.15 339.39 43013.61 47970.48 2019-10-09 11:28:44.000 282 21234.15 339.35 43013.65 47970.53 2019-10-09 11:28:45.000 282 21234.18 339.30 43013.67 47970.55 2019-10-09 11:28:46.000 282 21234.15 339.26 43013.68 47970.56 2019-10-09 11:28:47.000 282 21234.10 339.19 43013.71 47970.57 2019-10-09 11:28:48.000 282 21234.11 339.14 43013.78 47970.60 2019-10-09 11:28:49.000 282 21234.12 339.13 43013.81 47970.62 2019-10-09 11:28:50.000 282 21234.19 339.16 43013.84 47970.69 2019-10-09 11:28:51.000 282 21234.28 339.12 43013.85 47970.71 2019-10-09 11:28:52.000 282 21234.30 339.10 43013.86 47970.75 2019-10-09 11:28:53.000 282 21234.29 339.08 43013.89 47970.80 2019-10-09 11:28:54.000 282 21234.35 339.04 43013.91 47970.81 2019-10-09 11:28:55.000 282 21234.41 338.99 43013.91 47970.84 2019-10-09 11:28:56.000 282 21234.45 338.93 43013.95 47970.86 2019-10-09 11:28:57.000 282 21234.48 338.89 43013.96 47970.90 2019-10-09 11:28:58.000 282 21234.49 338.83 43013.99 47970.94 2019-10-09 11:28:59.000 282 21234.48 338.77 43014.03 47970.97 2019-10-09 11:29:00.000 282 21234.48 338.71 43014.03 47971.02 2019-10-09 11:29:01.000 282 21234.45 338.68 43014.07 47971.02 2019-10-09 11:29:02.000 282 21234.46 338.62 43014.10 47971.05 2019-10-09 11:29:03.000 282 21234.42 338.58 43014.10 47971.07 2019-10-09 11:29:04.000 282 21234.43 338.58 43014.10 47971.09 2019-10-09 11:29:05.000 282 21234.41 338.60 43014.13 47971.09 2019-10-09 11:29:06.000 282 21234.35 338.56 43014.16 47971.07 2019-10-09 11:29:07.000 282 21234.25 338.59 43014.16 47971.04 2019-10-09 11:29:08.000 282 21234.20 338.60 43014.12 47970.98 2019-10-09 11:29:09.000 282 21234.13 338.55 43014.12 47970.96 2019-10-09 11:29:10.000 282 21234.04 338.53 43014.10 47970.91 2019-10-09 11:29:11.000 282 21233.96 338.50 43014.14 47970.88 2019-10-09 11:29:12.000 282 21233.93 338.47 43014.14 47970.90 2019-10-09 11:29:13.000 282 21233.93 338.45 43014.13 47970.88 2019-10-09 11:29:14.000 282 21233.95 338.43 43014.13 47970.90 2019-10-09 11:29:15.000 282 21233.96 338.43 43014.15 47970.89 2019-10-09 11:29:16.000 282 21233.91 338.44 43014.14 47970.88 2019-10-09 11:29:17.000 282 21233.86 338.45 43014.13 47970.86 2019-10-09 11:29:18.000 282 21233.82 338.46 43014.10 47970.85 2019-10-09 11:29:19.000 282 21233.76 338.48 43014.04 47970.79 2019-10-09 11:29:20.000 282 21233.70 338.51 43014.04 47970.78 2019-10-09 11:29:21.000 282 21233.64 338.52 43014.05 47970.71 2019-10-09 11:29:22.000 282 21233.57 338.51 43014.05 47970.68 2019-10-09 11:29:23.000 282 21233.51 338.46 43014.03 47970.64 2019-10-09 11:29:24.000 282 21233.48 338.46 43014.03 47970.59 2019-10-09 11:29:25.000 282 21233.45 338.41 43013.99 47970.55 2019-10-09 11:29:26.000 282 21233.42 338.34 43014.02 47970.55 2019-10-09 11:29:27.000 282 21233.40 338.32 43014.09 47970.54 2019-10-09 11:29:28.000 282 21233.40 338.26 43014.08 47970.56 2019-10-09 11:29:29.000 282 21233.40 338.17 43014.11 47970.58 2019-10-09 11:29:30.000 282 21233.37 338.12 43014.17 47970.60 2019-10-09 11:29:31.000 282 21233.36 338.05 43014.20 47970.63 2019-10-09 11:29:32.000 282 21233.37 338.00 43014.25 47970.66 2019-10-09 11:29:33.000 282 21233.39 337.94 43014.28 47970.72 2019-10-09 11:29:34.000 282 21233.41 337.88 43014.31 47970.77 2019-10-09 11:29:35.000 282 21233.40 337.83 43014.32 47970.77 2019-10-09 11:29:36.000 282 21233.41 337.79 43014.31 47970.80 2019-10-09 11:29:37.000 282 21233.41 337.76 43014.33 47970.82 2019-10-09 11:29:38.000 282 21233.43 337.72 43014.34 47970.87 2019-10-09 11:29:39.000 282 21233.47 337.70 43014.36 47970.85 2019-10-09 11:29:40.000 282 21233.49 337.68 43014.38 47970.90 2019-10-09 11:29:41.000 282 21233.50 337.67 43014.36 47970.91 2019-10-09 11:29:42.000 282 21233.53 337.67 43014.36 47970.89 2019-10-09 11:29:43.000 282 21233.54 337.67 43014.33 47970.92 2019-10-09 11:29:44.000 282 21233.53 337.69 43014.30 47970.87 2019-10-09 11:29:45.000 282 21233.51 337.76 43014.23 47970.81 2019-10-09 11:29:46.000 282 21233.48 337.78 43014.17 47970.77 2019-10-09 11:29:47.000 282 21233.49 337.77 43014.16 47970.73 2019-10-09 11:29:48.000 282 21233.50 337.73 43014.13 47970.72 2019-10-09 11:29:49.000 282 21233.55 337.69 43014.13 47970.68 2019-10-09 11:29:50.000 282 21233.63 337.66 43014.12 47970.69 2019-10-09 11:29:51.000 282 21233.75 337.61 43014.16 47970.73 2019-10-09 11:29:52.000 282 21233.94 337.64 43014.17 47970.79 2019-10-09 11:29:53.000 282 21234.07 337.63 43014.12 47970.85 2019-10-09 11:29:54.000 282 21234.13 337.60 43014.11 47970.91 2019-10-09 11:29:55.000 282 21234.12 337.62 43014.09 47970.93 2019-10-09 11:29:56.000 282 21234.18 337.66 43014.09 47970.92 2019-10-09 11:29:57.000 282 21234.23 337.71 43014.08 47970.95 2019-10-09 11:29:58.000 282 21234.24 337.75 43014.03 47970.93 2019-10-09 11:29:59.000 282 21234.21 337.78 43013.98 47970.89 2019-10-09 11:30:00.000 282 21234.19 337.78 43013.92 47970.85 2019-10-09 11:30:01.000 282 21234.10 337.71 43013.91 47970.80 2019-10-09 11:30:02.000 282 21233.97 337.66 43013.94 47970.78 2019-10-09 11:30:03.000 282 21233.83 337.56 43013.95 47970.71 2019-10-09 11:30:04.000 282 21233.74 337.51 43014.02 47970.66 2019-10-09 11:30:05.000 282 21233.68 337.51 43014.04 47970.66 2019-10-09 11:30:06.000 282 21233.64 337.54 43014.07 47970.65 2019-10-09 11:30:07.000 282 21233.61 337.53 43014.05 47970.67 2019-10-09 11:30:08.000 282 21233.60 337.56 43014.03 47970.65 2019-10-09 11:30:09.000 282 21233.58 337.57 43014.04 47970.63 2019-10-09 11:30:10.000 282 21233.58 337.55 43014.04 47970.63 2019-10-09 11:30:11.000 282 21233.56 337.59 43014.03 47970.60 2019-10-09 11:30:12.000 282 21233.55 337.60 43014.00 47970.60 2019-10-09 11:30:13.000 282 21233.50 337.64 43013.99 47970.59 2019-10-09 11:30:14.000 282 21233.52 337.59 43014.01 47970.61 2019-10-09 11:30:15.000 282 21233.54 337.62 43014.00 47970.57 2019-10-09 11:30:16.000 282 21233.58 337.68 43014.00 47970.59 2019-10-09 11:30:17.000 282 21233.61 337.66 43014.02 47970.60 2019-10-09 11:30:18.000 282 21233.62 337.70 43014.01 47970.62 2019-10-09 11:30:19.000 282 21233.60 337.72 43014.00 47970.61 2019-10-09 11:30:20.000 282 21233.58 337.77 43014.00 47970.64 2019-10-09 11:30:21.000 282 21233.61 337.83 43013.97 47970.65 2019-10-09 11:30:22.000 282 21233.71 337.90 43013.99 47970.61 2019-10-09 11:30:23.000 282 21233.86 337.96 43013.96 47970.66 2019-10-09 11:30:24.000 282 21234.00 337.98 43013.89 47970.68 2019-10-09 11:30:25.000 282 21234.08 338.01 43013.86 47970.71 2019-10-09 11:30:26.000 282 21234.11 338.07 43013.87 47970.69 2019-10-09 11:30:27.000 282 21234.16 338.07 43013.85 47970.73 2019-10-09 11:30:28.000 282 21234.18 338.06 43013.88 47970.74 2019-10-09 11:30:29.000 282 21234.17 338.08 43013.88 47970.77 2019-10-09 11:30:30.000 282 21234.10 338.05 43013.87 47970.72 2019-10-09 11:30:31.000 282 21234.07 338.04 43013.85 47970.72 2019-10-09 11:30:32.000 282 21234.04 338.06 43013.84 47970.70 2019-10-09 11:30:33.000 282 21233.98 338.08 43013.84 47970.68 2019-10-09 11:30:34.000 282 21233.94 338.07 43013.85 47970.67 2019-10-09 11:30:35.000 282 21233.92 338.07 43013.88 47970.65 2019-10-09 11:30:36.000 282 21233.90 338.08 43013.86 47970.64 2019-10-09 11:30:37.000 282 21233.89 338.07 43013.82 47970.62 2019-10-09 11:30:38.000 282 21233.93 338.05 43013.87 47970.62 2019-10-09 11:30:39.000 282 21233.94 338.01 43013.89 47970.62 2019-10-09 11:30:40.000 282 21233.95 338.01 43013.89 47970.66 2019-10-09 11:30:41.000 282 21233.96 337.99 43013.89 47970.66 2019-10-09 11:30:42.000 282 21234.00 337.98 43013.91 47970.69 2019-10-09 11:30:43.000 282 21234.08 338.02 43013.93 47970.70 2019-10-09 11:30:44.000 282 21234.15 338.06 43013.90 47970.74 2019-10-09 11:30:45.000 282 21234.14 338.04 43013.91 47970.78 2019-10-09 11:30:46.000 282 21234.15 338.01 43013.94 47970.80 2019-10-09 11:30:47.000 282 21234.18 338.00 43013.97 47970.83 2019-10-09 11:30:48.000 282 21234.14 338.00 43013.98 47970.83 2019-10-09 11:30:49.000 282 21234.04 338.01 43014.00 47970.82 2019-10-09 11:30:50.000 282 21233.97 338.03 43014.05 47970.80 2019-10-09 11:30:51.000 282 21233.84 338.03 43014.07 47970.80 2019-10-09 11:30:52.000 282 21233.73 337.98 43014.08 47970.75 2019-10-09 11:30:53.000 282 21233.72 337.97 43014.09 47970.74 2019-10-09 11:30:54.000 282 21233.70 338.00 43014.13 47970.76 2019-10-09 11:30:55.000 282 21233.66 337.99 43014.16 47970.79 2019-10-09 11:30:56.000 282 21233.64 337.95 43014.15 47970.76 2019-10-09 11:30:57.000 282 21233.61 337.94 43014.16 47970.77 2019-10-09 11:30:58.000 282 21233.58 337.95 43014.19 47970.79 2019-10-09 11:30:59.000 282 21233.59 338.00 43014.17 47970.79 2019-10-09 11:31:00.000 282 21233.59 338.01 43014.15 47970.77 2019-10-09 11:31:01.000 282 21233.57 338.03 43014.19 47970.78 2019-10-09 11:31:02.000 282 21233.55 338.05 43014.19 47970.80 2019-10-09 11:31:03.000 282 21233.51 338.08 43014.19 47970.76 2019-10-09 11:31:04.000 282 21233.53 338.07 43014.21 47970.78 2019-10-09 11:31:05.000 282 21233.52 338.09 43014.21 47970.74 2019-10-09 11:31:06.000 282 21233.48 338.14 43014.20 47970.75 2019-10-09 11:31:07.000 282 21233.49 338.18 43014.15 47970.71 2019-10-09 11:31:08.000 282 21233.58 338.19 43014.17 47970.70 2019-10-09 11:31:09.000 282 21233.63 338.23 43014.14 47970.76 2019-10-09 11:31:10.000 282 21233.67 338.23 43014.15 47970.76 2019-10-09 11:31:11.000 282 21233.71 338.23 43014.12 47970.77 2019-10-09 11:31:12.000 282 21233.67 338.21 43014.13 47970.73 2019-10-09 11:31:13.000 282 21233.56 338.22 43014.10 47970.69 2019-10-09 11:31:14.000 282 21233.44 338.23 43014.09 47970.68 2019-10-09 11:31:15.000 282 21233.35 338.26 43014.11 47970.65 2019-10-09 11:31:16.000 282 21233.26 338.27 43014.13 47970.59 2019-10-09 11:31:17.000 282 21233.19 338.29 43014.11 47970.56 2019-10-09 11:31:18.000 282 21233.19 338.30 43014.09 47970.52 2019-10-09 11:31:19.000 282 21233.15 338.34 43014.06 47970.49 2019-10-09 11:31:20.000 282 21233.14 338.36 43014.06 47970.46 2019-10-09 11:31:21.000 282 21233.23 338.35 43014.03 47970.45 2019-10-09 11:31:22.000 282 21233.33 338.35 43014.03 47970.51 2019-10-09 11:31:23.000 282 21233.39 338.37 43014.05 47970.51 2019-10-09 11:31:24.000 282 21233.40 338.39 43014.06 47970.54 2019-10-09 11:31:25.000 282 21233.41 338.42 43014.02 47970.55 2019-10-09 11:31:26.000 282 21233.39 338.45 43013.98 47970.52 2019-10-09 11:31:27.000 282 21233.37 338.45 43013.98 47970.49 2019-10-09 11:31:28.000 282 21233.36 338.44 43014.01 47970.53 2019-10-09 11:31:29.000 282 21233.34 338.49 43014.01 47970.49 2019-10-09 11:31:30.000 282 21233.30 338.50 43014.03 47970.48 2019-10-09 11:31:31.000 282 21233.26 338.50 43014.01 47970.49 2019-10-09 11:31:32.000 282 21233.20 338.50 43013.97 47970.43 2019-10-09 11:31:33.000 282 21233.10 338.52 43014.00 47970.40 2019-10-09 11:31:34.000 282 21233.03 338.53 43013.97 47970.38 2019-10-09 11:31:35.000 282 21232.94 338.53 43013.97 47970.35 2019-10-09 11:31:36.000 282 21232.90 338.51 43014.02 47970.31 2019-10-09 11:31:37.000 282 21232.92 338.53 43014.04 47970.33 2019-10-09 11:31:38.000 282 21233.00 338.52 43014.05 47970.33 2019-10-09 11:31:39.000 282 21233.10 338.53 43014.07 47970.36 2019-10-09 11:31:40.000 282 21233.14 338.56 43014.07 47970.42 2019-10-09 11:31:41.000 282 21233.20 338.56 43014.10 47970.48 2019-10-09 11:31:42.000 282 21233.19 338.56 43014.11 47970.50 2019-10-09 11:31:43.000 282 21233.19 338.52 43014.12 47970.49 2019-10-09 11:31:44.000 282 21233.13 338.46 43014.17 47970.50 2019-10-09 11:31:45.000 282 21233.08 338.44 43014.19 47970.51 2019-10-09 11:31:46.000 282 21233.00 338.40 43014.21 47970.55 2019-10-09 11:31:47.000 282 21232.94 338.38 43014.25 47970.54 2019-10-09 11:31:48.000 282 21232.86 338.38 43014.30 47970.56 2019-10-09 11:31:49.000 282 21232.78 338.42 43014.31 47970.54 2019-10-09 11:31:50.000 282 21232.71 338.47 43014.30 47970.50 2019-10-09 11:31:51.000 282 21232.67 338.48 43014.29 47970.45 2019-10-09 11:31:52.000 282 21232.65 338.43 43014.29 47970.44 2019-10-09 11:31:53.000 282 21232.72 338.39 43014.32 47970.44 2019-10-09 11:31:54.000 282 21232.80 338.31 43014.34 47970.45 2019-10-09 11:31:55.000 282 21232.84 338.28 43014.40 47970.53 2019-10-09 11:31:56.000 282 21232.86 338.28 43014.40 47970.58 2019-10-09 11:31:57.000 282 21232.92 338.33 43014.41 47970.60 2019-10-09 11:31:58.000 282 21232.93 338.36 43014.42 47970.65 2019-10-09 11:31:59.000 282 21232.95 338.40 43014.37 47970.63 2019-10-09 11:32:00.000 282 21232.99 338.43 43014.33 47970.63 2019-10-09 11:32:01.000 282 21233.03 338.45 43014.30 47970.59 2019-10-09 11:32:02.000 282 21233.06 338.44 43014.28 47970.59 2019-10-09 11:32:03.000 282 21233.09 338.44 43014.28 47970.60 2019-10-09 11:32:04.000 282 21233.06 338.44 43014.27 47970.56 2019-10-09 11:32:05.000 282 21233.04 338.44 43014.26 47970.61 2019-10-09 11:32:06.000 282 21233.04 338.41 43014.27 47970.61 2019-10-09 11:32:07.000 282 21233.02 338.37 43014.27 47970.57 2019-10-09 11:32:08.000 282 21233.00 338.35 43014.27 47970.58 2019-10-09 11:32:09.000 282 21232.97 338.37 43014.27 47970.58 2019-10-09 11:32:10.000 282 21232.96 338.36 43014.33 47970.54 2019-10-09 11:32:11.000 282 21232.93 338.37 43014.32 47970.55 2019-10-09 11:32:12.000 282 21232.92 338.39 43014.31 47970.56 2019-10-09 11:32:13.000 282 21232.93 338.38 43014.33 47970.54 2019-10-09 11:32:14.000 282 21232.94 338.40 43014.27 47970.55 2019-10-09 11:32:15.000 282 21232.93 338.39 43014.25 47970.53 2019-10-09 11:32:16.000 282 21232.95 338.37 43014.26 47970.56 2019-10-09 11:32:17.000 282 21232.96 338.35 43014.28 47970.54 2019-10-09 11:32:18.000 282 21232.98 338.34 43014.28 47970.58 2019-10-09 11:32:19.000 282 21233.01 338.35 43014.29 47970.57 2019-10-09 11:32:20.000 282 21233.02 338.37 43014.27 47970.58 2019-10-09 11:32:21.000 282 21233.01 338.40 43014.26 47970.58 2019-10-09 11:32:22.000 282 21233.03 338.39 43014.26 47970.57 2019-10-09 11:32:23.000 282 21233.07 338.37 43014.26 47970.57 2019-10-09 11:32:24.000 282 21233.08 338.35 43014.26 47970.60 2019-10-09 11:32:25.000 282 21233.10 338.33 43014.25 47970.60 2019-10-09 11:32:26.000 282 21233.17 338.31 43014.25 47970.59 2019-10-09 11:32:27.000 282 21233.19 338.30 43014.24 47970.65 2019-10-09 11:32:28.000 282 21233.20 338.26 43014.25 47970.66 2019-10-09 11:32:29.000 282 21233.21 338.24 43014.24 47970.67 2019-10-09 11:32:30.000 282 21233.23 338.25 43014.28 47970.69 2019-10-09 11:32:31.000 282 21233.26 338.25 43014.30 47970.69 2019-10-09 11:32:32.000 282 21233.27 338.22 43014.31 47970.72 2019-10-09 11:32:33.000 282 21233.30 338.22 43014.33 47970.72 2019-10-09 11:32:34.000 282 21233.33 338.19 43014.32 47970.73 2019-10-09 11:32:35.000 282 21233.34 338.16 43014.33 47970.77 2019-10-09 11:32:36.000 282 21233.37 338.19 43014.33 47970.78 2019-10-09 11:32:37.000 282 21233.39 338.27 43014.30 47970.80 2019-10-09 11:32:38.000 282 21233.36 338.31 43014.28 47970.78 2019-10-09 11:32:39.000 282 21233.37 338.35 43014.24 47970.74 2019-10-09 11:32:40.000 282 21233.40 338.37 43014.20 47970.72 2019-10-09 11:32:41.000 282 21233.34 338.43 43014.16 47970.66 2019-10-09 11:32:42.000 282 21233.33 338.44 43014.14 47970.62 2019-10-09 11:32:43.000 282 21233.34 338.42 43014.13 47970.60 2019-10-09 11:32:44.000 282 21233.34 338.42 43014.10 47970.56 2019-10-09 11:32:45.000 282 21233.36 338.40 43014.10 47970.54 2019-10-09 11:32:46.000 282 21233.42 338.37 43014.05 47970.54 2019-10-09 11:32:47.000 282 21233.48 338.32 43014.11 47970.58 2019-10-09 11:32:48.000 282 21233.53 338.27 43014.15 47970.62 2019-10-09 11:32:49.000 282 21233.60 338.26 43014.18 47970.70 2019-10-09 11:32:50.000 282 21233.62 338.27 43014.22 47970.74 2019-10-09 11:32:51.000 282 21233.68 338.27 43014.24 47970.79 2019-10-09 11:32:52.000 282 21233.68 338.29 43014.24 47970.80 2019-10-09 11:32:53.000 282 21233.68 338.32 43014.25 47970.80 2019-10-09 11:32:54.000 282 21233.72 338.33 43014.25 47970.83 2019-10-09 11:32:55.000 282 21233.75 338.34 43014.22 47970.86 2019-10-09 11:32:56.000 282 21233.70 338.39 43014.23 47970.82 2019-10-09 11:32:57.000 282 21233.68 338.41 43014.19 47970.84 2019-10-09 11:32:58.000 282 21233.68 338.43 43014.18 47970.82 2019-10-09 11:32:59.000 282 21233.69 338.39 43014.20 47970.78 2019-10-09 11:33:00.000 282 21233.67 338.41 43014.18 47970.77 2019-10-09 11:33:01.000 282 21233.70 338.39 43014.19 47970.78 2019-10-09 11:33:02.000 282 21233.71 338.37 43014.21 47970.81 2019-10-09 11:33:03.000 282 21233.70 338.33 43014.26 47970.81 2019-10-09 11:33:04.000 282 21233.72 338.27 43014.27 47970.86 2019-10-09 11:33:05.000 282 21233.75 338.21 43014.30 47970.87 2019-10-09 11:33:06.000 282 21233.82 338.18 43014.37 47970.92 2019-10-09 11:33:07.000 282 21233.89 338.23 43014.37 47971.01 2019-10-09 11:33:08.000 282 21233.90 338.29 43014.35 47971.01 2019-10-09 11:33:09.000 282 21233.90 338.30 43014.34 47971.03 2019-10-09 11:33:10.000 282 21233.91 338.30 43014.30 47971.00 2019-10-09 11:33:11.000 282 21233.91 338.31 43014.32 47970.99 2019-10-09 11:33:12.000 282 21233.90 338.29 43014.33 47971.00 2019-10-09 11:33:13.000 282 21233.88 338.30 43014.32 47970.96 2019-10-09 11:33:14.000 282 21233.85 338.32 43014.30 47970.97 2019-10-09 11:33:15.000 282 21233.85 338.32 43014.30 47970.94 2019-10-09 11:33:16.000 282 21233.82 338.31 43014.30 47970.96 2019-10-09 11:33:17.000 282 21233.82 338.30 43014.28 47970.94 2019-10-09 11:33:18.000 282 21233.81 338.27 43014.30 47970.92 2019-10-09 11:33:19.000 282 21233.82 338.28 43014.27 47970.93 2019-10-09 11:33:20.000 282 21233.83 338.32 43014.27 47970.92 2019-10-09 11:33:21.000 282 21233.86 338.32 43014.27 47970.92 2019-10-09 11:33:22.000 282 21233.87 338.31 43014.26 47970.93 2019-10-09 11:33:23.000 282 21233.88 338.30 43014.29 47970.93 2019-10-09 11:33:24.000 282 21233.91 338.30 43014.27 47970.91 2019-10-09 11:33:25.000 282 21233.90 338.33 43014.27 47970.91 2019-10-09 11:33:26.000 282 21233.89 338.38 43014.24 47970.93 2019-10-09 11:33:27.000 282 21233.87 338.41 43014.22 47970.90 2019-10-09 11:33:28.000 282 21233.81 338.47 43014.19 47970.88 2019-10-09 11:33:29.000 282 21233.73 338.51 43014.15 47970.82 2019-10-09 11:33:30.000 282 21233.72 338.50 43014.13 47970.80 2019-10-09 11:33:31.000 282 21233.69 338.49 43014.12 47970.75 2019-10-09 11:33:32.000 282 21233.64 338.54 43014.09 47970.71 2019-10-09 11:33:33.000 282 21233.62 338.57 43014.07 47970.72 2019-10-09 11:33:34.000 282 21233.60 338.61 43014.07 47970.68 2019-10-09 11:33:35.000 282 21233.55 338.60 43014.05 47970.66 2019-10-09 11:33:36.000 282 21233.46 338.61 43014.03 47970.58 2019-10-09 11:33:37.000 282 21233.43 338.64 43014.04 47970.52 2019-10-09 11:33:38.000 282 21233.34 338.71 43014.02 47970.53 2019-10-09 11:33:39.000 282 21233.28 338.74 43013.95 47970.45 2019-10-09 11:33:40.000 282 21233.22 338.78 43013.90 47970.42 2019-10-09 11:33:41.000 282 21233.22 338.81 43013.87 47970.34 2019-10-09 11:33:42.000 282 21233.21 338.82 43013.87 47970.31 2019-10-09 11:33:43.000 282 21233.19 338.84 43013.86 47970.28 2019-10-09 11:33:44.000 282 21233.17 338.83 43013.81 47970.24 2019-10-09 11:33:45.000 282 21233.19 338.83 43013.80 47970.25 2019-10-09 11:33:46.000 282 21233.22 338.83 43013.82 47970.20 2019-10-09 11:33:47.000 282 21233.17 338.80 43013.83 47970.20 2019-10-09 11:33:48.000 282 21233.12 338.74 43013.85 47970.21 2019-10-09 11:33:49.000 282 21233.12 338.73 43013.87 47970.24 2019-10-09 11:33:50.000 282 21233.09 338.70 43013.90 47970.23 2019-10-09 11:33:51.000 282 21233.05 338.72 43013.92 47970.26 2019-10-09 11:33:52.000 282 21233.06 338.77 43013.93 47970.26 2019-10-09 11:33:53.000 282 21233.09 338.87 43013.87 47970.26 2019-10-09 11:33:54.000 282 21233.11 338.97 43013.84 47970.21 2019-10-09 11:33:55.000 282 21233.13 338.99 43013.78 47970.19 2019-10-09 11:33:56.000 282 21233.16 338.98 43013.70 47970.13 2019-10-09 11:33:57.000 282 21233.17 338.95 43013.68 47970.14 2019-10-09 11:33:58.000 282 21233.19 338.88 43013.72 47970.12 2019-10-09 11:33:59.000 282 21233.20 338.82 43013.73 47970.13 2019-10-09 11:34:00.000 282 21233.20 338.78 43013.76 47970.17 2019-10-09 11:34:01.000 282 21233.19 338.78 43013.78 47970.18 2019-10-09 11:34:02.000 282 21233.18 338.75 43013.84 47970.24 2019-10-09 11:34:03.000 282 21233.20 338.73 43013.86 47970.26 2019-10-09 11:34:04.000 282 21233.23 338.69 43013.89 47970.29 2019-10-09 11:34:05.000 282 21233.19 338.69 43013.92 47970.34 2019-10-09 11:34:06.000 282 21233.22 338.71 43013.95 47970.34 2019-10-09 11:34:07.000 282 21233.26 338.69 43013.97 47970.34 2019-10-09 11:34:08.000 282 21233.25 338.72 43013.98 47970.34 2019-10-09 11:34:09.000 282 21233.24 338.70 43014.00 47970.37 2019-10-09 11:34:10.000 282 21233.22 338.71 43013.99 47970.36 2019-10-09 11:34:11.000 282 21233.26 338.75 43013.95 47970.39 2019-10-09 11:34:12.000 282 21233.25 338.76 43013.97 47970.34 2019-10-09 11:34:13.000 282 21233.20 338.76 43013.93 47970.36 2019-10-09 11:34:14.000 282 21233.14 338.78 43013.92 47970.32 2019-10-09 11:34:15.000 282 21233.15 338.79 43013.90 47970.31 2019-10-09 11:34:16.000 282 21233.12 338.81 43013.92 47970.27 2019-10-09 11:34:17.000 282 21233.08 338.82 43013.89 47970.28 2019-10-09 11:34:18.000 282 21233.10 338.76 43013.86 47970.25 2019-10-09 11:34:19.000 282 21233.11 338.69 43013.88 47970.22 2019-10-09 11:34:20.000 282 21233.15 338.62 43013.92 47970.25 2019-10-09 11:34:21.000 282 21233.19 338.54 43013.95 47970.29 2019-10-09 11:34:22.000 282 21233.19 338.54 43013.99 47970.32 2019-10-09 11:34:23.000 282 21233.19 338.52 43014.04 47970.36 2019-10-09 11:34:24.000 282 21233.21 338.49 43014.03 47970.39 2019-10-09 11:34:25.000 282 21233.21 338.47 43014.05 47970.42 2019-10-09 11:34:26.000 282 21233.20 338.44 43014.10 47970.42 2019-10-09 11:34:27.000 282 21233.20 338.48 43014.08 47970.48 2019-10-09 11:34:28.000 282 21233.17 338.50 43014.10 47970.45 2019-10-09 11:34:29.000 282 21233.21 338.52 43014.07 47970.49 2019-10-09 11:34:30.000 282 21233.20 338.53 43014.08 47970.44 2019-10-09 11:34:31.000 282 21233.21 338.55 43014.12 47970.47 2019-10-09 11:34:32.000 282 21233.22 338.54 43014.12 47970.49 2019-10-09 11:34:33.000 282 21233.22 338.53 43014.10 47970.49 2019-10-09 11:34:34.000 282 21233.18 338.56 43014.16 47970.49 2019-10-09 11:34:35.000 282 21233.19 338.57 43014.16 47970.50 2019-10-09 11:34:36.000 282 21233.17 338.55 43014.15 47970.53 2019-10-09 11:34:37.000 282 21233.19 338.53 43014.16 47970.50 2019-10-09 11:34:38.000 282 21233.18 338.50 43014.17 47970.53 2019-10-09 11:34:39.000 282 21233.19 338.47 43014.20 47970.56 2019-10-09 11:34:40.000 282 21233.21 338.49 43014.21 47970.59 2019-10-09 11:34:41.000 282 21233.22 338.49 43014.22 47970.59 2019-10-09 11:34:42.000 282 21233.22 338.51 43014.20 47970.60 2019-10-09 11:34:43.000 282 21233.22 338.52 43014.18 47970.62 2019-10-09 11:34:44.000 282 21233.25 338.52 43014.19 47970.59 2019-10-09 11:34:45.000 282 21233.25 338.54 43014.16 47970.61 2019-10-09 11:34:46.000 282 21233.26 338.56 43014.17 47970.59 2019-10-09 11:34:47.000 282 21233.25 338.59 43014.14 47970.57 2019-10-09 11:34:48.000 282 21233.25 338.60 43014.11 47970.55 2019-10-09 11:34:49.000 282 21233.26 338.59 43014.12 47970.53 2019-10-09 11:34:50.000 282 21233.28 338.60 43014.09 47970.51 2019-10-09 11:34:51.000 282 21233.26 338.59 43014.08 47970.49 2019-10-09 11:34:52.000 282 21233.28 338.56 43014.04 47970.47 2019-10-09 11:34:53.000 282 21233.33 338.54 43014.04 47970.48 2019-10-09 11:34:54.000 282 21233.36 338.53 43014.02 47970.47 2019-10-09 11:34:55.000 282 21233.40 338.52 43014.01 47970.46 2019-10-09 11:34:56.000 282 21233.41 338.52 43013.96 47970.46 2019-10-09 11:34:57.000 282 21233.42 338.52 43013.92 47970.47 2019-10-09 11:34:58.000 282 21233.45 338.47 43013.95 47970.47 2019-10-09 11:34:59.000 282 21233.46 338.44 43013.97 47970.45 2019-10-09 11:35:00.000 282 21233.50 338.44 43013.95 47970.45 2019-10-09 11:35:01.000 282 21233.51 338.41 43013.97 47970.49 2019-10-09 11:35:02.000 282 21233.56 338.38 43013.97 47970.50 2019-10-09 11:35:03.000 282 21233.58 338.36 43013.95 47970.49 2019-10-09 11:35:04.000 282 21233.61 338.34 43013.98 47970.51 2019-10-09 11:35:05.000 282 21233.62 338.32 43013.97 47970.53 2019-10-09 11:35:06.000 282 21233.66 338.29 43013.98 47970.56 2019-10-09 11:35:07.000 282 21233.63 338.28 43013.98 47970.56 2019-10-09 11:35:08.000 282 21233.66 338.31 43013.97 47970.61 2019-10-09 11:35:09.000 282 21233.64 338.34 43013.97 47970.57 2019-10-09 11:35:10.000 282 21233.64 338.36 43013.95 47970.57 2019-10-09 11:35:11.000 282 21233.56 338.39 43013.95 47970.54 2019-10-09 11:35:12.000 282 21233.54 338.38 43013.94 47970.53 2019-10-09 11:35:13.000 282 21233.56 338.35 43013.94 47970.52 2019-10-09 11:35:14.000 282 21233.58 338.34 43013.97 47970.53 2019-10-09 11:35:15.000 282 21233.60 338.39 43014.00 47970.56 2019-10-09 11:35:16.000 282 21233.69 338.41 43014.00 47970.60 2019-10-09 11:35:17.000 282 21233.74 338.43 43013.97 47970.62 2019-10-09 11:35:18.000 282 21233.78 338.48 43013.99 47970.64 2019-10-09 11:35:19.000 282 21233.81 338.48 43013.98 47970.66 2019-10-09 11:35:20.000 282 21233.82 338.46 43013.96 47970.64 2019-10-09 11:35:21.000 282 21233.90 338.41 43014.00 47970.66 2019-10-09 11:35:22.000 282 21233.98 338.37 43014.02 47970.71 2019-10-09 11:35:23.000 282 21234.02 338.34 43014.02 47970.76 2019-10-09 11:35:24.000 282 21234.07 338.34 43014.05 47970.78 2019-10-09 11:35:25.000 282 21234.11 338.32 43014.07 47970.83 2019-10-09 11:35:26.000 282 21234.06 338.33 43014.08 47970.85 2019-10-09 11:35:27.000 282 21234.05 338.36 43014.10 47970.83 2019-10-09 11:35:28.000 282 21234.07 338.39 43014.08 47970.86 2019-10-09 11:35:29.000 282 21234.09 338.38 43014.08 47970.84 2019-10-09 11:35:30.000 282 21234.10 338.38 43014.10 47970.87 2019-10-09 11:35:31.000 282 21234.11 338.36 43014.12 47970.89 2019-10-09 11:35:32.000 282 21234.12 338.34 43014.13 47970.88 2019-10-09 11:35:33.000 282 21234.12 338.34 43014.16 47970.92 2019-10-09 11:35:34.000 282 21234.12 338.32 43014.14 47970.91 2019-10-09 11:35:35.000 282 21234.12 338.31 43014.15 47970.93 2019-10-09 11:35:36.000 282 21234.12 338.32 43014.16 47970.94 2019-10-09 11:35:37.000 282 21234.12 338.30 43014.14 47970.96 2019-10-09 11:35:38.000 282 21234.12 338.29 43014.16 47970.95 2019-10-09 11:35:39.000 282 21234.15 338.28 43014.16 47970.96 2019-10-09 11:35:40.000 282 21234.12 338.29 43014.16 47970.98 2019-10-09 11:35:41.000 282 21234.09 338.32 43014.17 47970.97 2019-10-09 11:35:42.000 282 21234.09 338.37 43014.15 47970.97 2019-10-09 11:35:43.000 282 21234.04 338.46 43014.12 47970.94 2019-10-09 11:35:44.000 282 21234.06 338.50 43014.07 47970.89 2019-10-09 11:35:45.000 282 21234.05 338.52 43014.04 47970.82 2019-10-09 11:35:46.000 282 21234.03 338.54 43014.02 47970.78 2019-10-09 11:35:47.000 282 21234.09 338.54 43014.01 47970.81 2019-10-09 11:35:48.000 282 21234.13 338.52 43014.00 47970.78 2019-10-09 11:35:49.000 282 21234.16 338.50 43014.03 47970.80 2019-10-09 11:35:50.000 282 21234.18 338.50 43013.99 47970.80 2019-10-09 11:35:51.000 282 21234.20 338.50 43013.98 47970.82 2019-10-09 11:35:52.000 282 21234.16 338.49 43013.98 47970.83 2019-10-09 11:35:53.000 282 21234.15 338.46 43013.99 47970.84 2019-10-09 11:35:54.000 282 21234.16 338.44 43013.98 47970.80 2019-10-09 11:35:55.000 282 21234.17 338.45 43013.97 47970.82 2019-10-09 11:35:56.000 282 21234.15 338.47 43013.97 47970.82 2019-10-09 11:35:57.000 282 21234.16 338.45 43013.95 47970.80 2019-10-09 11:35:58.000 282 21234.16 338.42 43013.94 47970.78 2019-10-09 11:35:59.000 282 21234.15 338.43 43013.95 47970.81 2019-10-09 11:36:00.000 282 21234.14 338.45 43013.93 47970.80 2019-10-09 11:36:01.000 282 21234.14 338.47 43013.96 47970.76 2019-10-09 11:36:02.000 282 21234.14 338.47 43013.92 47970.79 2019-10-09 11:36:03.000 282 21234.16 338.45 43013.91 47970.75 2019-10-09 11:36:04.000 282 21234.14 338.44 43013.91 47970.75 2019-10-09 11:36:05.000 282 21234.17 338.41 43013.89 47970.75 2019-10-09 11:36:06.000 282 21234.19 338.39 43013.95 47970.79 2019-10-09 11:36:07.000 282 21234.20 338.39 43013.93 47970.79 2019-10-09 11:36:08.000 282 21234.21 338.37 43013.95 47970.83 2019-10-09 11:36:09.000 282 21234.24 338.34 43013.98 47970.81 2019-10-09 11:36:10.000 282 21234.28 338.30 43014.00 47970.87 2019-10-09 11:36:11.000 282 21234.30 338.23 43014.07 47970.93 2019-10-09 11:36:12.000 282 21234.33 338.19 43014.13 47970.97 2019-10-09 11:36:13.000 282 21234.35 338.16 43014.16 47971.01 2019-10-09 11:36:14.000 282 21234.39 338.13 43014.16 47971.03 2019-10-09 11:36:15.000 282 21234.35 338.13 43014.14 47971.06 2019-10-09 11:36:16.000 282 21234.35 338.16 43014.13 47971.00 2019-10-09 11:36:17.000 282 21234.33 338.17 43014.08 47971.01 2019-10-09 11:36:18.000 282 21234.34 338.20 43014.01 47970.94 2019-10-09 11:36:19.000 282 21234.35 338.23 43013.97 47970.93 2019-10-09 11:36:20.000 282 21234.37 338.19 43013.96 47970.91 2019-10-09 11:36:21.000 282 21234.38 338.13 43013.98 47970.89 2019-10-09 11:36:22.000 282 21234.41 338.09 43013.99 47970.91 2019-10-09 11:36:23.000 282 21234.42 338.06 43013.99 47970.90 2019-10-09 11:36:24.000 282 21234.41 337.99 43014.00 47970.93 2019-10-09 11:36:25.000 282 21234.41 337.97 43014.03 47970.92 2019-10-09 11:36:26.000 282 21234.38 337.96 43014.04 47970.96 2019-10-09 11:36:27.000 282 21234.40 337.94 43014.01 47970.95 2019-10-09 11:36:28.000 282 21234.42 337.94 43014.01 47970.97 2019-10-09 11:36:29.000 282 21234.45 337.91 43014.06 47970.95 2019-10-09 11:36:30.000 282 21234.46 337.88 43014.05 47970.98 2019-10-09 11:36:31.000 282 21234.44 337.88 43014.06 47970.96 2019-10-09 11:36:32.000 282 21234.47 337.85 43014.11 47971.00 2019-10-09 11:36:33.000 282 21234.45 337.81 43014.11 47970.97 2019-10-09 11:36:34.000 282 21234.39 337.79 43014.16 47971.03 2019-10-09 11:36:35.000 282 21234.36 337.80 43014.16 47971.04 2019-10-09 11:36:36.000 282 21234.31 337.81 43014.17 47971.02 2019-10-09 11:36:37.000 282 21234.32 337.83 43014.16 47971.04 2019-10-09 11:36:38.000 282 21234.32 337.89 43014.14 47971.05 2019-10-09 11:36:39.000 282 21234.36 337.96 43014.12 47971.02 2019-10-09 11:36:40.000 282 21234.39 337.98 43014.04 47971.01 2019-10-09 11:36:41.000 282 21234.38 337.99 43014.05 47971.01 2019-10-09 11:36:42.000 282 21234.36 338.00 43014.04 47970.96 2019-10-09 11:36:43.000 282 21234.32 338.00 43014.07 47970.94 2019-10-09 11:36:44.000 282 21234.32 337.95 43014.09 47970.92 2019-10-09 11:36:45.000 282 21234.30 337.91 43014.09 47970.92 2019-10-09 11:36:46.000 282 21234.32 337.89 43014.12 47970.96 2019-10-09 11:36:47.000 282 21234.36 337.90 43014.14 47970.98 2019-10-09 11:36:48.000 282 21234.39 337.93 43014.12 47970.96 2019-10-09 11:36:49.000 282 21234.40 337.96 43014.09 47970.97 2019-10-09 11:36:50.000 282 21234.42 337.99 43014.08 47970.98 2019-10-09 11:36:51.000 282 21234.44 337.99 43014.05 47970.97 2019-10-09 11:36:52.000 282 21234.40 337.99 43014.02 47970.98 2019-10-09 11:36:53.000 282 21234.36 337.99 43014.02 47970.96 2019-10-09 11:36:54.000 282 21234.36 337.97 43014.01 47970.94 2019-10-09 11:36:55.000 282 21234.30 337.99 43014.02 47970.92 2019-10-09 11:36:56.000 282 21234.25 338.01 43014.00 47970.89 2019-10-09 11:36:57.000 282 21234.23 338.03 43013.95 47970.90 2019-10-09 11:36:58.000 282 21234.19 338.03 43014.00 47970.83 2019-10-09 11:36:59.000 282 21234.18 337.99 43014.01 47970.80 2019-10-09 11:37:00.000 282 21234.18 337.95 43014.02 47970.79 2019-10-09 11:37:01.000 282 21234.13 337.94 43014.04 47970.79 2019-10-09 11:37:02.000 282 21234.15 337.93 43014.05 47970.82 2019-10-09 11:37:03.000 282 21234.16 337.94 43014.04 47970.84 2019-10-09 11:37:04.000 282 21234.13 337.93 43014.05 47970.86 2019-10-09 11:37:05.000 282 21234.16 337.91 43014.06 47970.82 2019-10-09 11:37:06.000 282 21234.19 337.92 43014.02 47970.85 2019-10-09 11:37:07.000 282 21234.23 337.90 43014.03 47970.86 2019-10-09 11:37:08.000 282 21234.26 337.90 43014.01 47970.87 2019-10-09 11:37:09.000 282 21234.26 337.87 43014.02 47970.87 2019-10-09 11:37:10.000 282 21234.26 337.83 43014.02 47970.88 2019-10-09 11:37:11.000 282 21234.24 337.81 43013.96 47970.85 2019-10-09 11:37:12.000 282 21234.23 337.80 43013.99 47970.85 2019-10-09 11:37:13.000 282 21234.23 337.80 43013.97 47970.83 2019-10-09 11:37:14.000 282 21234.28 337.76 43013.96 47970.87 2019-10-09 11:37:15.000 282 21234.30 337.70 43013.97 47970.84 2019-10-09 11:37:16.000 282 21234.33 337.65 43014.04 47970.90 2019-10-09 11:37:17.000 282 21234.34 337.64 43014.05 47970.91 2019-10-09 11:37:18.000 282 21234.37 337.60 43014.07 47970.94 2019-10-09 11:37:19.000 282 21234.43 337.55 43014.07 47970.96 2019-10-09 11:37:20.000 282 21234.48 337.46 43014.10 47971.02 2019-10-09 11:37:21.000 282 21234.48 337.41 43014.10 47971.03 2019-10-09 11:37:22.000 282 21234.49 337.38 43014.15 47971.08 2019-10-09 11:37:23.000 282 21234.49 337.40 43014.21 47971.09 2019-10-09 11:37:24.000 282 21234.53 337.42 43014.21 47971.09 2019-10-09 11:37:25.000 282 21234.55 337.45 43014.15 47971.10 2019-10-09 11:37:26.000 282 21234.47 337.51 43014.10 47971.06 2019-10-09 11:37:27.000 282 21234.37 337.57 43014.02 47970.98 2019-10-09 11:37:28.000 282 21234.31 337.57 43013.97 47970.92 2019-10-09 11:37:29.000 282 21234.29 337.51 43013.94 47970.84 2019-10-09 11:37:30.000 282 21234.36 337.43 43013.94 47970.84 2019-10-09 11:37:31.000 282 21234.37 337.39 43013.95 47970.85 2019-10-09 11:37:32.000 282 21234.41 337.29 43014.00 47970.89 2019-10-09 11:37:33.000 282 21234.48 337.22 43014.00 47970.91 2019-10-09 11:37:34.000 282 21234.46 337.19 43014.06 47970.94 2019-10-09 11:37:35.000 282 21234.44 337.17 43014.08 47970.98 2019-10-09 11:37:36.000 282 21234.40 337.17 43014.14 47971.01 2019-10-09 11:37:37.000 282 21234.35 337.16 43014.12 47970.99 2019-10-09 11:37:38.000 282 21234.29 337.15 43014.08 47970.95 2019-10-09 11:37:39.000 282 21234.28 337.13 43014.09 47970.94 2019-10-09 11:37:40.000 282 21234.26 337.08 43014.08 47970.93 2019-10-09 11:37:41.000 282 21234.27 337.07 43014.05 47970.92 2019-10-09 11:37:42.000 282 21234.28 337.06 43014.09 47970.92 2019-10-09 11:37:43.000 282 21234.24 337.03 43014.12 47970.94 2019-10-09 11:37:44.000 282 21234.27 336.99 43014.16 47970.93 2019-10-09 11:37:45.000 282 21234.29 336.98 43014.16 47970.96 2019-10-09 11:37:46.000 282 21234.29 336.95 43014.15 47970.98 2019-10-09 11:37:47.000 282 21234.32 336.94 43014.16 47971.00 2019-10-09 11:37:48.000 282 21234.38 336.98 43014.15 47971.01 2019-10-09 11:37:49.000 282 21234.41 336.98 43014.14 47971.01 2019-10-09 11:37:50.000 282 21234.46 336.98 43014.09 47971.05 2019-10-09 11:37:51.000 282 21234.53 336.94 43014.09 47971.02 2019-10-09 11:37:52.000 282 21234.58 336.83 43014.14 47971.08 2019-10-09 11:37:53.000 282 21234.58 336.78 43014.16 47971.12 2019-10-09 11:37:54.000 282 21234.61 336.76 43014.19 47971.16 2019-10-09 11:37:55.000 282 21234.58 336.72 43014.23 47971.21 2019-10-09 11:37:56.000 282 21234.55 336.68 43014.30 47971.23 2019-10-09 11:37:57.000 282 21234.58 336.65 43014.32 47971.25 2019-10-09 11:37:58.000 282 21234.56 336.61 43014.35 47971.26 2019-10-09 11:37:59.000 282 21234.55 336.58 43014.38 47971.27 2019-10-09 11:38:00.000 282 21234.53 336.53 43014.39 47971.31 2019-10-09 11:38:01.000 282 21234.51 336.52 43014.39 47971.33 2019-10-09 11:38:02.000 282 21234.59 336.46 43014.42 47971.37 2019-10-09 11:38:03.000 282 21234.64 336.45 43014.46 47971.40 2019-10-09 11:38:04.000 282 21234.66 336.42 43014.43 47971.42 2019-10-09 11:38:05.000 282 21234.71 336.38 43014.45 47971.45 2019-10-09 11:38:06.000 282 21234.75 336.33 43014.44 47971.44 2019-10-09 11:38:07.000 282 21234.72 336.32 43014.41 47971.44 2019-10-09 11:38:08.000 282 21234.68 336.34 43014.42 47971.43 2019-10-09 11:38:09.000 282 21234.68 336.31 43014.42 47971.41 2019-10-09 11:38:10.000 282 21234.67 336.25 43014.41 47971.40 2019-10-09 11:38:11.000 282 21234.67 336.24 43014.42 47971.42 2019-10-09 11:38:12.000 282 21234.67 336.20 43014.41 47971.41 2019-10-09 11:38:13.000 282 21234.64 336.18 43014.44 47971.39 2019-10-09 11:38:14.000 282 21234.65 336.13 43014.50 47971.42 2019-10-09 11:38:15.000 282 21234.64 336.12 43014.46 47971.42 2019-10-09 11:38:16.000 282 21234.66 336.10 43014.47 47971.45 2019-10-09 11:38:17.000 282 21234.70 336.08 43014.49 47971.44 2019-10-09 11:38:18.000 282 21234.70 336.11 43014.47 47971.45 2019-10-09 11:38:19.000 282 21234.74 336.12 43014.45 47971.45 2019-10-09 11:38:20.000 282 21234.76 336.13 43014.42 47971.49 2019-10-09 11:38:21.000 282 21234.80 336.14 43014.39 47971.48 2019-10-09 11:38:22.000 282 21234.84 336.12 43014.41 47971.49 2019-10-09 11:38:23.000 282 21234.86 336.09 43014.45 47971.49 2019-10-09 11:38:24.000 282 21234.89 336.10 43014.42 47971.53 2019-10-09 11:38:25.000 282 21234.90 336.15 43014.45 47971.55 2019-10-09 11:38:26.000 282 21234.89 336.11 43014.45 47971.56 2019-10-09 11:38:27.000 282 21234.97 336.08 43014.46 47971.57 2019-10-09 11:38:28.000 282 21235.00 336.11 43014.45 47971.60 2019-10-09 11:38:29.000 282 21234.96 336.16 43014.42 47971.58 2019-10-09 11:38:30.000 282 21234.96 336.17 43014.43 47971.57 2019-10-09 11:38:31.000 282 21234.94 336.22 43014.38 47971.55 2019-10-09 11:38:32.000 282 21234.98 336.23 43014.36 47971.53 2019-10-09 11:38:33.000 282 21234.96 336.24 43014.37 47971.54 2019-10-09 11:38:34.000 282 21234.92 336.23 43014.34 47971.55 2019-10-09 11:38:35.000 282 21234.90 336.20 43014.35 47971.47 2019-10-09 11:38:36.000 282 21234.89 336.17 43014.37 47971.48 2019-10-09 11:38:37.000 282 21234.84 336.18 43014.35 47971.46 2019-10-09 11:38:38.000 282 21234.88 336.19 43014.36 47971.45 2019-10-09 11:38:39.000 282 21234.89 336.16 43014.37 47971.47 2019-10-09 11:38:40.000 282 21234.88 336.12 43014.37 47971.48 2019-10-09 11:38:41.000 282 21234.90 336.07 43014.42 47971.48 2019-10-09 11:38:42.000 282 21234.93 335.99 43014.48 47971.55 2019-10-09 11:38:43.000 282 21234.98 336.00 43014.49 47971.60 2019-10-09 11:38:44.000 282 21235.06 335.97 43014.49 47971.67 2019-10-09 11:38:45.000 282 21235.13 335.93 43014.52 47971.71 2019-10-09 11:38:46.000 282 21235.11 335.93 43014.59 47971.71 2019-10-09 11:38:47.000 282 21235.11 335.88 43014.60 47971.75 2019-10-09 11:38:48.000 282 21235.11 335.83 43014.63 47971.79 2019-10-09 11:38:49.000 282 21235.09 335.83 43014.65 47971.80 2019-10-09 11:38:50.000 282 21235.10 335.82 43014.74 47971.85 2019-10-09 11:38:51.000 282 21235.12 335.82 43014.74 47971.85 2019-10-09 11:38:52.000 282 21235.12 335.82 43014.73 47971.87 2019-10-09 11:38:53.000 282 21235.11 335.81 43014.74 47971.90 2019-10-09 11:38:54.000 282 21235.08 335.79 43014.73 47971.89 2019-10-09 11:38:55.000 282 21235.10 335.76 43014.77 47971.88 2019-10-09 11:38:56.000 282 21235.13 335.76 43014.78 47971.89 2019-10-09 11:38:57.000 282 21235.13 335.74 43014.77 47971.92 2019-10-09 11:38:58.000 282 21235.06 335.73 43014.77 47971.92 2019-10-09 11:38:59.000 282 21235.09 335.71 43014.75 47971.92 2019-10-09 11:39:00.000 282 21235.09 335.72 43014.76 47971.90 2019-10-09 11:39:01.000 282 21235.08 335.74 43014.77 47971.93 2019-10-09 11:39:02.000 282 21235.05 335.76 43014.73 47971.92 2019-10-09 11:39:03.000 282 21235.03 335.78 43014.72 47971.89 2019-10-09 11:39:04.000 282 21235.02 335.85 43014.66 47971.86 2019-10-09 11:39:05.000 282 21235.02 335.90 43014.60 47971.79 2019-10-09 11:39:06.000 282 21235.02 335.92 43014.61 47971.75 2019-10-09 11:39:07.000 282 21235.00 335.93 43014.55 47971.76 2019-10-09 11:39:08.000 282 21235.02 335.97 43014.49 47971.72 2019-10-09 11:39:09.000 282 21235.02 335.99 43014.48 47971.71 2019-10-09 11:39:10.000 282 21235.02 336.03 43014.46 47971.65 2019-10-09 11:39:11.000 282 21235.00 336.04 43014.43 47971.65 2019-10-09 11:39:12.000 282 21234.98 336.00 43014.42 47971.59 2019-10-09 11:39:13.000 282 21234.97 335.99 43014.40 47971.59 2019-10-09 11:39:14.000 282 21234.91 336.07 43014.33 47971.52 2019-10-09 11:39:15.000 282 21234.89 336.14 43014.26 47971.47 2019-10-09 11:39:16.000 282 21234.92 336.16 43014.20 47971.38 2019-10-09 11:39:17.000 282 21234.93 336.15 43014.18 47971.31 2019-10-09 11:39:18.000 282 21234.92 336.12 43014.13 47971.31 2019-10-09 11:39:19.000 282 21234.92 336.08 43014.09 47971.25 2019-10-09 11:39:20.000 282 21234.92 336.02 43014.11 47971.25 2019-10-09 11:39:21.000 282 21234.96 335.94 43014.16 47971.26 2019-10-09 11:39:22.000 282 21234.95 335.94 43014.15 47971.28 2019-10-09 11:39:23.000 282 21234.97 335.98 43014.16 47971.32 2019-10-09 11:39:24.000 282 21234.93 336.03 43014.12 47971.29 2019-10-09 11:39:25.000 282 21234.87 336.07 43014.06 47971.25 2019-10-09 11:39:26.000 282 21234.83 336.08 43014.00 47971.17 2019-10-09 11:39:27.000 282 21234.81 336.06 43013.98 47971.13 2019-10-09 11:39:28.000 282 21234.78 336.04 43013.96 47971.11 2019-10-09 11:39:29.000 282 21234.82 335.99 43013.92 47971.04 2019-10-09 11:39:30.000 282 21234.90 335.98 43013.98 47971.08 2019-10-09 11:39:31.000 282 21234.96 335.99 43014.03 47971.14 2019-10-09 11:39:32.000 282 21234.99 336.02 43014.04 47971.14 2019-10-09 11:39:33.000 282 21235.06 336.01 43014.04 47971.18 2019-10-09 11:39:34.000 282 21235.11 335.93 43014.06 47971.17 2019-10-09 11:39:35.000 282 21235.13 335.82 43014.11 47971.22 2019-10-09 11:39:36.000 282 21235.13 335.77 43014.15 47971.28 2019-10-09 11:39:37.000 282 21235.17 335.73 43014.17 47971.33 2019-10-09 11:39:38.000 282 21235.21 335.73 43014.18 47971.39 2019-10-09 11:39:39.000 282 21235.22 335.74 43014.25 47971.40 2019-10-09 11:39:40.000 282 21235.20 335.74 43014.27 47971.40 2019-10-09 11:39:41.000 282 21235.16 335.74 43014.23 47971.44 2019-10-09 11:39:42.000 282 21235.15 335.78 43014.16 47971.44 2019-10-09 11:39:43.000 282 21235.11 335.81 43014.14 47971.37 2019-10-09 11:39:44.000 282 21235.07 335.80 43014.14 47971.34 2019-10-09 11:39:45.000 282 21235.03 335.79 43014.13 47971.29 2019-10-09 11:39:46.000 282 21235.05 335.76 43014.12 47971.30 2019-10-09 11:39:47.000 282 21235.08 335.69 43014.12 47971.26 2019-10-09 11:39:48.000 282 21235.06 335.61 43014.14 47971.29 2019-10-09 11:39:49.000 282 21235.10 335.54 43014.16 47971.35 2019-10-09 11:39:50.000 282 21235.12 335.51 43014.22 47971.39 2019-10-09 11:39:51.000 282 21235.14 335.44 43014.26 47971.41 2019-10-09 11:39:52.000 282 21235.09 335.40 43014.29 47971.44 2019-10-09 11:39:53.000 282 21235.08 335.35 43014.30 47971.48 2019-10-09 11:39:54.000 282 21235.04 335.35 43014.33 47971.51 2019-10-09 11:39:55.000 282 21235.01 335.35 43014.37 47971.51 2019-10-09 11:39:56.000 282 21234.94 335.41 43014.37 47971.52 2019-10-09 11:39:57.000 282 21234.88 335.49 43014.34 47971.49 2019-10-09 11:39:58.000 282 21234.83 335.53 43014.30 47971.43 2019-10-09 11:39:59.000 282 21234.84 335.57 43014.29 47971.42 2019-10-09 11:40:00.000 282 21234.82 335.60 43014.24 47971.35 2019-10-09 11:40:01.000 282 21234.84 335.57 43014.19 47971.33 2019-10-09 11:40:02.000 282 21234.82 335.53 43014.20 47971.29 2019-10-09 11:40:03.000 282 21234.82 335.48 43014.26 47971.30 2019-10-09 11:40:04.000 282 21234.78 335.46 43014.26 47971.31 2019-10-09 11:40:05.000 282 21234.79 335.48 43014.26 47971.34 2019-10-09 11:40:06.000 282 21234.82 335.52 43014.29 47971.32 2019-10-09 11:40:07.000 282 21234.85 335.53 43014.26 47971.34 2019-10-09 11:40:08.000 282 21234.84 335.54 43014.28 47971.33 2019-10-09 11:40:09.000 282 21234.76 335.52 43014.28 47971.31 2019-10-09 11:40:10.000 282 21234.75 335.51 43014.29 47971.28 2019-10-09 11:40:11.000 282 21234.73 335.50 43014.30 47971.26 2019-10-09 11:40:12.000 282 21234.71 335.50 43014.28 47971.27 2019-10-09 11:40:13.000 282 21234.70 335.52 43014.24 47971.22 2019-10-09 11:40:14.000 282 21234.67 335.50 43014.23 47971.23 2019-10-09 11:40:15.000 282 21234.65 335.47 43014.25 47971.21 2019-10-09 11:40:16.000 282 21234.62 335.45 43014.26 47971.20 2019-10-09 11:40:17.000 282 21234.59 335.42 43014.24 47971.19 2019-10-09 11:40:18.000 282 21234.60 335.41 43014.26 47971.19 2019-10-09 11:40:19.000 282 21234.60 335.41 43014.26 47971.21 2019-10-09 11:40:20.000 282 21234.58 335.41 43014.27 47971.18 2019-10-09 11:40:21.000 282 21234.57 335.39 43014.27 47971.20 2019-10-09 11:40:22.000 282 21234.57 335.39 43014.27 47971.21 2019-10-09 11:40:23.000 282 21234.58 335.36 43014.28 47971.20 2019-10-09 11:40:24.000 282 21234.58 335.33 43014.29 47971.22 2019-10-09 11:40:25.000 282 21234.58 335.31 43014.33 47971.23 2019-10-09 11:40:26.000 282 21234.58 335.29 43014.36 47971.24 2019-10-09 11:40:27.000 282 21234.58 335.26 43014.37 47971.25 2019-10-09 11:40:28.000 282 21234.56 335.27 43014.37 47971.29 2019-10-09 11:40:29.000 282 21234.59 335.25 43014.38 47971.32 2019-10-09 11:40:30.000 282 21234.61 335.24 43014.41 47971.33 2019-10-09 11:40:31.000 282 21234.63 335.28 43014.40 47971.36 2019-10-09 11:40:32.000 282 21234.68 335.32 43014.42 47971.37 2019-10-09 11:40:33.000 282 21234.73 335.32 43014.40 47971.39 2019-10-09 11:40:34.000 282 21234.72 335.31 43014.39 47971.39 2019-10-09 11:40:35.000 282 21234.73 335.34 43014.39 47971.38 2019-10-09 11:40:36.000 282 21234.75 335.37 43014.37 47971.42 2019-10-09 11:40:37.000 282 21234.78 335.35 43014.31 47971.40 2019-10-09 11:40:38.000 282 21234.76 335.39 43014.31 47971.39 2019-10-09 11:40:39.000 282 21234.74 335.44 43014.31 47971.40 2019-10-09 11:40:40.000 282 21234.75 335.40 43014.29 47971.37 2019-10-09 11:40:41.000 282 21234.76 335.40 43014.30 47971.33 2019-10-09 11:40:42.000 282 21234.71 335.36 43014.34 47971.35 2019-10-09 11:40:43.000 282 21234.69 335.36 43014.35 47971.33 2019-10-09 11:40:44.000 282 21234.70 335.38 43014.36 47971.33 2019-10-09 11:40:45.000 282 21234.69 335.43 43014.35 47971.37 2019-10-09 11:40:46.000 282 21234.69 335.45 43014.35 47971.33 2019-10-09 11:40:47.000 282 21234.71 335.50 43014.34 47971.34 2019-10-09 11:40:48.000 282 21234.71 335.52 43014.32 47971.33 2019-10-09 11:40:49.000 282 21234.65 335.51 43014.28 47971.32 2019-10-09 11:40:50.000 282 21234.61 335.54 43014.29 47971.28 2019-10-09 11:40:51.000 282 21234.61 335.53 43014.29 47971.31 2019-10-09 11:40:52.000 282 21234.65 335.57 43014.30 47971.32 2019-10-09 11:40:53.000 282 21234.64 335.56 43014.28 47971.30 2019-10-09 11:40:54.000 282 21234.63 335.57 43014.29 47971.26 2019-10-09 11:40:55.000 282 21234.63 335.51 43014.28 47971.26 2019-10-09 11:40:56.000 282 21234.59 335.48 43014.30 47971.26 2019-10-09 11:40:57.000 282 21234.58 335.43 43014.31 47971.25 2019-10-09 11:40:58.000 282 21234.60 335.43 43014.31 47971.27 2019-10-09 11:40:59.000 282 21234.59 335.40 43014.33 47971.28 2019-10-09 11:41:00.000 282 21234.58 335.38 43014.35 47971.28 2019-10-09 11:41:01.000 282 21234.58 335.32 43014.36 47971.29 2019-10-09 11:41:02.000 282 21234.54 335.29 43014.37 47971.30 2019-10-09 11:41:03.000 282 21234.51 335.27 43014.39 47971.33 2019-10-09 11:41:04.000 282 21234.50 335.23 43014.40 47971.29 2019-10-09 11:41:05.000 282 21234.53 335.21 43014.40 47971.32 2019-10-09 11:41:06.000 282 21234.54 335.23 43014.41 47971.28 2019-10-09 11:41:07.000 282 21234.56 335.20 43014.42 47971.32 2019-10-09 11:41:08.000 282 21234.59 335.13 43014.45 47971.35 2019-10-09 11:41:09.000 282 21234.60 335.12 43014.43 47971.36 2019-10-09 11:41:10.000 282 21234.62 335.12 43014.43 47971.37 2019-10-09 11:41:11.000 282 21234.65 335.12 43014.45 47971.41 2019-10-09 11:41:12.000 282 21234.67 335.13 43014.46 47971.42 2019-10-09 11:41:13.000 282 21234.74 335.12 43014.47 47971.46 2019-10-09 11:41:14.000 282 21234.79 335.10 43014.49 47971.48 2019-10-09 11:41:15.000 282 21234.77 335.11 43014.49 47971.49 2019-10-09 11:41:16.000 282 21234.78 335.11 43014.50 47971.51 2019-10-09 11:41:17.000 282 21234.79 335.09 43014.53 47971.51 2019-10-09 11:41:18.000 282 21234.84 335.06 43014.55 47971.56 2019-10-09 11:41:19.000 282 21234.84 335.06 43014.59 47971.56 2019-10-09 11:41:20.000 282 21234.89 335.06 43014.59 47971.62 2019-10-09 11:41:21.000 282 21234.91 335.04 43014.61 47971.63 2019-10-09 11:41:22.000 282 21234.93 335.01 43014.64 47971.63 2019-10-09 11:41:23.000 282 21234.92 335.00 43014.65 47971.67 2019-10-09 11:41:24.000 282 21234.91 335.00 43014.63 47971.67 2019-10-09 11:41:25.000 282 21234.91 335.01 43014.63 47971.68 2019-10-09 11:41:26.000 282 21234.90 335.00 43014.61 47971.66 2019-10-09 11:41:27.000 282 21234.88 334.98 43014.62 47971.67 2019-10-09 11:41:28.000 282 21234.86 334.95 43014.61 47971.63 2019-10-09 11:41:29.000 282 21234.81 334.92 43014.64 47971.66 2019-10-09 11:41:30.000 282 21234.78 334.88 43014.68 47971.68 2019-10-09 11:41:31.000 282 21234.76 334.85 43014.71 47971.68 2019-10-09 11:41:32.000 282 21234.78 334.86 43014.74 47971.68 2019-10-09 11:41:33.000 282 21234.79 334.88 43014.69 47971.69 2019-10-09 11:41:34.000 282 21234.78 334.95 43014.70 47971.70 2019-10-09 11:41:35.000 282 21234.81 334.95 43014.64 47971.68 2019-10-09 11:41:36.000 282 21234.78 334.94 43014.68 47971.68 2019-10-09 11:41:37.000 282 21234.76 334.95 43014.64 47971.65 2019-10-09 11:41:38.000 282 21234.74 334.96 43014.64 47971.62 2019-10-09 11:41:39.000 282 21234.72 334.97 43014.62 47971.57 2019-10-09 11:41:40.000 282 21234.73 334.95 43014.59 47971.58 2019-10-09 11:41:41.000 282 21234.72 334.93 43014.60 47971.55 2019-10-09 11:41:42.000 282 21234.71 334.89 43014.58 47971.55 2019-10-09 11:41:43.000 282 21234.70 334.83 43014.57 47971.55 2019-10-09 11:41:44.000 282 21234.72 334.78 43014.62 47971.56 2019-10-09 11:41:45.000 282 21234.68 334.79 43014.66 47971.57 2019-10-09 11:41:46.000 282 21234.67 334.78 43014.68 47971.62 2019-10-09 11:41:47.000 282 21234.69 334.78 43014.68 47971.61 2019-10-09 11:41:48.000 282 21234.75 334.80 43014.66 47971.61 2019-10-09 11:41:49.000 282 21234.74 334.82 43014.66 47971.60 2019-10-09 11:41:50.000 282 21234.70 334.86 43014.67 47971.64 2019-10-09 11:41:51.000 282 21234.69 334.88 43014.67 47971.58 2019-10-09 11:41:52.000 282 21234.63 334.91 43014.62 47971.57 2019-10-09 11:41:53.000 282 21234.56 334.92 43014.58 47971.52 2019-10-09 11:41:54.000 282 21234.50 334.94 43014.54 47971.50 2019-10-09 11:41:55.000 282 21234.42 334.96 43014.55 47971.46 2019-10-09 11:41:56.000 282 21234.36 334.98 43014.56 47971.39 2019-10-09 11:41:57.000 282 21234.34 335.00 43014.53 47971.35 2019-10-09 11:41:58.000 282 21234.33 335.02 43014.54 47971.29 2019-10-09 11:41:59.000 282 21234.27 335.06 43014.49 47971.29 2019-10-09 11:42:00.000 282 21234.28 335.10 43014.47 47971.28 2019-10-09 11:42:01.000 282 21234.29 335.13 43014.44 47971.28 2019-10-09 11:42:02.000 282 21234.32 335.09 43014.41 47971.24 2019-10-09 11:42:03.000 282 21234.32 335.07 43014.42 47971.21 2019-10-09 11:42:04.000 282 21234.33 335.09 43014.42 47971.22 2019-10-09 11:42:05.000 282 21234.33 335.11 43014.42 47971.22 2019-10-09 11:42:06.000 282 21234.33 335.14 43014.43 47971.22 2019-10-09 11:42:07.000 282 21234.32 335.16 43014.42 47971.21 2019-10-09 11:42:08.000 282 21234.36 335.16 43014.41 47971.19 2019-10-09 11:42:09.000 282 21234.36 335.18 43014.41 47971.22 2019-10-09 11:42:10.000 282 21234.41 335.15 43014.40 47971.17 2019-10-09 11:42:11.000 282 21234.45 335.13 43014.45 47971.22 2019-10-09 11:42:12.000 282 21234.49 335.09 43014.43 47971.26 2019-10-09 11:42:13.000 282 21234.51 335.00 43014.47 47971.28 2019-10-09 11:42:14.000 282 21234.53 334.92 43014.53 47971.33 2019-10-09 11:42:15.000 282 21234.55 334.87 43014.61 47971.41 2019-10-09 11:42:16.000 282 21234.58 334.87 43014.67 47971.45 2019-10-09 11:42:17.000 282 21234.63 334.87 43014.68 47971.50 2019-10-09 11:42:18.000 282 21234.64 334.91 43014.68 47971.55 2019-10-09 11:42:19.000 282 21234.64 334.89 43014.70 47971.56 2019-10-09 11:42:20.000 282 21234.67 334.87 43014.70 47971.58 2019-10-09 11:42:21.000 282 21234.68 334.86 43014.73 47971.59 2019-10-09 11:42:22.000 282 21234.70 334.86 43014.76 47971.62 2019-10-09 11:42:23.000 282 21234.74 334.85 43014.72 47971.63 2019-10-09 11:42:24.000 282 21234.78 334.84 43014.73 47971.64 2019-10-09 11:42:25.000 282 21234.81 334.83 43014.73 47971.70 2019-10-09 11:42:26.000 282 21234.84 334.81 43014.74 47971.71 2019-10-09 11:42:27.000 282 21234.88 334.82 43014.77 47971.71 2019-10-09 11:42:28.000 282 21234.87 334.82 43014.77 47971.70 2019-10-09 11:42:29.000 282 21234.87 334.79 43014.81 47971.76 2019-10-09 11:42:30.000 282 21234.86 334.78 43014.76 47971.76 2019-10-09 11:42:31.000 282 21234.82 334.78 43014.74 47971.76 2019-10-09 11:42:32.000 282 21234.79 334.78 43014.76 47971.76 2019-10-09 11:42:33.000 282 21234.78 334.77 43014.78 47971.76 2019-10-09 11:42:34.000 282 21234.77 334.80 43014.78 47971.77 2019-10-09 11:42:35.000 282 21234.79 334.81 43014.78 47971.75 2019-10-09 11:42:36.000 282 21234.77 334.80 43014.78 47971.72 2019-10-09 11:42:37.000 282 21234.75 334.79 43014.78 47971.76 2019-10-09 11:42:38.000 282 21234.71 334.78 43014.76 47971.70 2019-10-09 11:42:39.000 282 21234.69 334.82 43014.77 47971.72 2019-10-09 11:42:40.000 282 21234.66 334.86 43014.74 47971.71 2019-10-09 11:42:41.000 282 21234.67 334.90 43014.76 47971.70 2019-10-09 11:42:42.000 282 21234.69 334.95 43014.74 47971.67 2019-10-09 11:42:43.000 282 21234.71 335.03 43014.69 47971.65 2019-10-09 11:42:44.000 282 21234.72 335.07 43014.63 47971.62 2019-10-09 11:42:45.000 282 21234.73 335.10 43014.60 47971.57 2019-10-09 11:42:46.000 282 21234.73 335.12 43014.57 47971.57 2019-10-09 11:42:47.000 282 21234.71 335.10 43014.55 47971.54 2019-10-09 11:42:48.000 282 21234.70 335.09 43014.57 47971.51 2019-10-09 11:42:49.000 282 21234.69 335.11 43014.55 47971.49 2019-10-09 11:42:50.000 282 21234.72 335.13 43014.55 47971.50 2019-10-09 11:42:51.000 282 21234.72 335.11 43014.56 47971.50 2019-10-09 11:42:52.000 282 21234.74 335.14 43014.55 47971.51 2019-10-09 11:42:53.000 282 21234.74 335.15 43014.51 47971.48 2019-10-09 11:42:54.000 282 21234.75 335.11 43014.51 47971.51 2019-10-09 11:42:55.000 282 21234.75 335.10 43014.52 47971.50 2019-10-09 11:42:56.000 282 21234.78 335.10 43014.55 47971.48 2019-10-09 11:42:57.000 282 21234.77 335.09 43014.56 47971.52 2019-10-09 11:42:58.000 282 21234.78 335.07 43014.55 47971.53 2019-10-09 11:42:59.000 282 21234.75 335.04 43014.53 47971.54 2019-10-09 11:43:00.000 282 21234.75 334.99 43014.57 47971.55 2019-10-09 11:43:01.000 282 21234.76 334.99 43014.60 47971.57 2019-10-09 11:43:02.000 282 21234.75 334.99 43014.62 47971.62 2019-10-09 11:43:03.000 282 21234.76 334.96 43014.67 47971.63 2019-10-09 11:43:04.000 282 21234.73 334.98 43014.67 47971.66 2019-10-09 11:43:05.000 282 21234.68 335.00 43014.67 47971.64 2019-10-09 11:43:06.000 282 21234.63 335.02 43014.69 47971.63 2019-10-09 11:43:07.000 282 21234.59 335.04 43014.65 47971.61 2019-10-09 11:43:08.000 282 21234.59 335.08 43014.65 47971.58 2019-10-09 11:43:09.000 282 21234.60 335.09 43014.65 47971.56 2019-10-09 11:43:10.000 282 21234.64 335.08 43014.63 47971.56 2019-10-09 11:43:11.000 282 21234.67 335.03 43014.62 47971.57 2019-10-09 11:43:12.000 282 21234.65 335.02 43014.66 47971.58 2019-10-09 11:43:13.000 282 21234.65 335.02 43014.65 47971.58 2019-10-09 11:43:14.000 282 21234.66 335.02 43014.64 47971.58 2019-10-09 11:43:15.000 282 21234.70 335.01 43014.66 47971.62 2019-10-09 11:43:16.000 282 21234.73 335.00 43014.63 47971.62 2019-10-09 11:43:17.000 282 21234.74 335.01 43014.66 47971.63 2019-10-09 11:43:18.000 282 21234.75 334.99 43014.72 47971.68 2019-10-09 11:43:19.000 282 21234.74 334.99 43014.73 47971.68 2019-10-09 11:43:20.000 282 21234.75 335.04 43014.72 47971.68 2019-10-09 11:43:21.000 282 21234.75 335.04 43014.69 47971.68 2019-10-09 11:43:22.000 282 21234.76 335.02 43014.67 47971.68 2019-10-09 11:43:23.000 282 21234.72 335.01 43014.69 47971.64 2019-10-09 11:43:24.000 282 21234.70 335.04 43014.64 47971.67 2019-10-09 11:43:25.000 282 21234.72 335.06 43014.61 47971.59 2019-10-09 11:43:26.000 282 21234.72 335.07 43014.59 47971.58 2019-10-09 11:43:27.000 282 21234.71 335.06 43014.57 47971.55 2019-10-09 11:43:28.000 282 21234.73 335.02 43014.55 47971.55 2019-10-09 11:43:29.000 282 21234.75 335.00 43014.54 47971.52 2019-10-09 11:43:30.000 282 21234.75 334.97 43014.56 47971.52 2019-10-09 11:43:31.000 282 21234.73 334.93 43014.59 47971.53 2019-10-09 11:43:32.000 282 21234.74 334.90 43014.61 47971.53 2019-10-09 11:43:33.000 282 21234.72 334.88 43014.62 47971.56 2019-10-09 11:43:34.000 282 21234.72 334.87 43014.64 47971.58 2019-10-09 11:43:35.000 282 21234.66 334.85 43014.65 47971.57 2019-10-09 11:43:36.000 282 21234.66 334.81 43014.64 47971.60 2019-10-09 11:43:37.000 282 21234.69 334.82 43014.66 47971.58 2019-10-09 11:43:38.000 282 21234.69 334.82 43014.68 47971.60 2019-10-09 11:43:39.000 282 21234.69 334.81 43014.69 47971.63 2019-10-09 11:43:40.000 282 21234.73 334.79 43014.70 47971.63 2019-10-09 11:43:41.000 282 21234.74 334.80 43014.72 47971.65 2019-10-09 11:43:42.000 282 21234.75 334.78 43014.76 47971.67 2019-10-09 11:43:43.000 282 21234.72 334.78 43014.78 47971.68 2019-10-09 11:43:44.000 282 21234.74 334.77 43014.76 47971.70 2019-10-09 11:43:45.000 282 21234.71 334.78 43014.77 47971.70 2019-10-09 11:43:46.000 282 21234.68 334.80 43014.74 47971.69 2019-10-09 11:43:47.000 282 21234.67 334.80 43014.73 47971.67 2019-10-09 11:43:48.000 282 21234.68 334.78 43014.74 47971.65 2019-10-09 11:43:49.000 282 21234.65 334.75 43014.75 47971.66 2019-10-09 11:43:50.000 282 21234.59 334.70 43014.79 47971.65 2019-10-09 11:43:51.000 282 21234.55 334.71 43014.83 47971.66 2019-10-09 11:43:52.000 282 21234.59 334.72 43014.84 47971.72 2019-10-09 11:43:53.000 282 21234.59 334.66 43014.86 47971.72 2019-10-09 11:43:54.000 282 21234.63 334.63 43014.90 47971.73 2019-10-09 11:43:55.000 282 21234.61 334.63 43014.91 47971.76 2019-10-09 11:43:56.000 282 21234.60 334.66 43014.91 47971.77 2019-10-09 11:43:57.000 282 21234.61 334.64 43014.92 47971.80 2019-10-09 11:43:58.000 282 21234.60 334.66 43014.94 47971.80 2019-10-09 11:43:59.000 282 21234.59 334.71 43014.95 47971.81 2019-10-09 11:44:00.000 282 21234.64 334.72 43014.94 47971.81 2019-10-09 11:44:01.000 282 21234.65 334.76 43014.90 47971.80 2019-10-09 11:44:02.000 282 21234.63 334.79 43014.88 47971.81 2019-10-09 11:44:03.000 282 21234.63 334.77 43014.86 47971.78 2019-10-09 11:44:04.000 282 21234.63 334.78 43014.86 47971.75 2019-10-09 11:44:05.000 282 21234.61 334.76 43014.88 47971.77 2019-10-09 11:44:06.000 282 21234.64 334.75 43014.87 47971.77 2019-10-09 11:44:07.000 282 21234.64 334.74 43014.88 47971.77 2019-10-09 11:44:08.000 282 21234.60 334.72 43014.89 47971.76 2019-10-09 11:44:09.000 282 21234.59 334.69 43014.91 47971.80 2019-10-09 11:44:10.000 282 21234.59 334.72 43014.93 47971.82 2019-10-09 11:44:11.000 282 21234.61 334.75 43014.94 47971.83 2019-10-09 11:44:12.000 282 21234.61 334.75 43014.95 47971.84 2019-10-09 11:44:13.000 282 21234.59 334.78 43014.97 47971.81 2019-10-09 11:44:14.000 282 21234.58 334.82 43014.95 47971.85 2019-10-09 11:44:15.000 282 21234.59 334.82 43014.98 47971.87 2019-10-09 11:44:16.000 282 21234.57 334.84 43015.00 47971.83 2019-10-09 11:44:17.000 282 21234.57 334.85 43014.98 47971.81 2019-10-09 11:44:18.000 282 21234.58 334.83 43014.98 47971.83 2019-10-09 11:44:19.000 282 21234.56 334.82 43014.98 47971.82 2019-10-09 11:44:20.000 282 21234.57 334.83 43014.95 47971.86 2019-10-09 11:44:21.000 282 21234.58 334.82 43014.97 47971.86 2019-10-09 11:44:22.000 282 21234.54 334.82 43014.98 47971.87 2019-10-09 11:44:23.000 282 21234.55 334.83 43014.99 47971.85 2019-10-09 11:44:24.000 282 21234.54 334.84 43014.97 47971.84 2019-10-09 11:44:25.000 282 21234.52 334.85 43014.98 47971.85 2019-10-09 11:44:26.000 282 21234.50 334.83 43014.97 47971.81 2019-10-09 11:44:27.000 282 21234.50 334.81 43014.96 47971.81 2019-10-09 11:44:28.000 282 21234.50 334.80 43014.97 47971.83 2019-10-09 11:44:29.000 282 21234.50 334.83 43014.95 47971.81 2019-10-09 11:44:30.000 282 21234.50 334.85 43014.96 47971.83 2019-10-09 11:44:31.000 282 21234.54 334.84 43014.94 47971.83 2019-10-09 11:44:32.000 282 21234.57 334.84 43014.95 47971.84 2019-10-09 11:44:33.000 282 21234.54 334.82 43014.97 47971.83 2019-10-09 11:44:34.000 282 21234.53 334.81 43014.98 47971.85 2019-10-09 11:44:35.000 282 21234.52 334.79 43015.01 47971.85 2019-10-09 11:44:36.000 282 21234.50 334.79 43015.04 47971.85 2019-10-09 11:44:37.000 282 21234.47 334.79 43015.07 47971.87 2019-10-09 11:44:38.000 282 21234.47 334.80 43015.09 47971.88 2019-10-09 11:44:39.000 282 21234.44 334.83 43015.08 47971.89 2019-10-09 11:44:40.000 282 21234.47 334.82 43015.12 47971.90 2019-10-09 11:44:41.000 282 21234.47 334.83 43015.13 47971.90 2019-10-09 11:44:42.000 282 21234.48 334.85 43015.12 47971.91 2019-10-09 11:44:43.000 282 21234.48 334.87 43015.12 47971.91 2019-10-09 11:44:44.000 282 21234.45 334.88 43015.12 47971.91 2019-10-09 11:44:45.000 282 21234.47 334.95 43015.05 47971.90 2019-10-09 11:44:46.000 282 21234.46 335.01 43015.04 47971.89 2019-10-09 11:44:47.000 282 21234.43 335.03 43015.02 47971.85 2019-10-09 11:44:48.000 282 21234.44 334.99 43015.02 47971.83 2019-10-09 11:44:49.000 282 21234.43 334.99 43015.01 47971.84 2019-10-09 11:44:50.000 282 21234.40 335.00 43015.05 47971.83 2019-10-09 11:44:51.000 282 21234.41 335.03 43015.04 47971.85 2019-10-09 11:44:52.000 282 21234.42 335.06 43015.02 47971.83 2019-10-09 11:44:53.000 282 21234.41 335.08 43015.01 47971.84 2019-10-09 11:44:54.000 282 21234.43 335.06 43015.01 47971.79 2019-10-09 11:44:55.000 282 21234.40 335.04 43015.03 47971.81 2019-10-09 11:44:56.000 282 21234.36 335.03 43015.05 47971.79 2019-10-09 11:44:57.000 282 21234.36 335.03 43015.05 47971.80 2019-10-09 11:44:58.000 282 21234.36 335.03 43015.05 47971.83 2019-10-09 11:44:59.000 282 21234.37 335.02 43015.03 47971.83 2019-10-09 11:45:00.000 282 21234.39 335.08 43015.04 47971.84 2019-10-09 11:45:01.000 282 21234.40 335.07 43015.07 47971.82 2019-10-09 11:45:02.000 282 21234.39 335.08 43015.05 47971.83 2019-10-09 11:45:03.000 282 21234.38 335.10 43015.06 47971.82 2019-10-09 11:45:04.000 282 21234.36 335.07 43015.10 47971.84 2019-10-09 11:45:05.000 282 21234.33 335.14 43015.05 47971.83 2019-10-09 11:45:06.000 282 21234.30 335.20 43015.05 47971.78 2019-10-09 11:45:07.000 282 21234.30 335.22 43014.97 47971.81 2019-10-09 11:45:08.000 282 21234.33 335.26 43014.99 47971.75 2019-10-09 11:45:09.000 282 21234.30 335.29 43014.97 47971.76 2019-10-09 11:45:10.000 282 21234.29 335.36 43014.94 47971.74 2019-10-09 11:45:11.000 282 21234.29 335.39 43014.90 47971.72 2019-10-09 11:45:12.000 282 21234.30 335.38 43014.86 47971.65 2019-10-09 11:45:13.000 282 21234.33 335.38 43014.88 47971.69 2019-10-09 11:45:14.000 282 21234.34 335.41 43014.87 47971.65 2019-10-09 11:45:15.000 282 21234.30 335.46 43014.81 47971.61 2019-10-09 11:45:16.000 282 21234.27 335.53 43014.77 47971.58 2019-10-09 11:45:17.000 282 21234.29 335.57 43014.71 47971.52 2019-10-09 11:45:18.000 282 21234.30 335.59 43014.72 47971.48 2019-10-09 11:45:19.000 282 21234.30 335.58 43014.69 47971.47 2019-10-09 11:45:20.000 282 21234.35 335.59 43014.66 47971.44 2019-10-09 11:45:21.000 282 21234.33 335.60 43014.65 47971.46 2019-10-09 11:45:22.000 282 21234.36 335.57 43014.62 47971.44 2019-10-09 11:45:23.000 282 21234.41 335.57 43014.62 47971.42 2019-10-09 11:45:24.000 282 21234.45 335.53 43014.67 47971.43 2019-10-09 11:45:25.000 282 21234.49 335.47 43014.72 47971.49 2019-10-09 11:45:26.000 282 21234.49 335.48 43014.74 47971.57 2019-10-09 11:45:27.000 282 21234.53 335.43 43014.75 47971.60 2019-10-09 11:45:28.000 282 21234.55 335.44 43014.79 47971.63 2019-10-09 11:45:29.000 282 21234.55 335.41 43014.79 47971.66 2019-10-09 11:45:30.000 282 21234.55 335.40 43014.80 47971.65 2019-10-09 11:45:31.000 282 21234.55 335.37 43014.83 47971.70 2019-10-09 11:45:32.000 282 21234.55 335.35 43014.86 47971.71 2019-10-09 11:45:33.000 282 21234.56 335.39 43014.88 47971.71 2019-10-09 11:45:34.000 282 21234.59 335.38 43014.86 47971.76 2019-10-09 11:45:35.000 282 21234.61 335.38 43014.84 47971.74 2019-10-09 11:45:36.000 282 21234.62 335.40 43014.84 47971.76 2019-10-09 11:45:37.000 282 21234.67 335.45 43014.81 47971.74 2019-10-09 11:45:38.000 282 21234.69 335.49 43014.81 47971.76 2019-10-09 11:45:39.000 282 21234.64 335.51 43014.78 47971.73 2019-10-09 11:45:40.000 282 21234.65 335.54 43014.73 47971.69 2019-10-09 11:45:41.000 282 21234.66 335.59 43014.69 47971.66 2019-10-09 11:45:42.000 282 21234.66 335.62 43014.70 47971.63 2019-10-09 11:45:43.000 282 21234.74 335.63 43014.69 47971.62 2019-10-09 11:45:44.000 282 21234.82 335.64 43014.67 47971.64 2019-10-09 11:45:45.000 282 21234.85 335.64 43014.63 47971.66 2019-10-09 11:45:46.000 282 21234.88 335.67 43014.63 47971.66 2019-10-09 11:45:47.000 282 21234.90 335.67 43014.61 47971.63 2019-10-09 11:45:48.000 282 21234.90 335.68 43014.59 47971.61 2019-10-09 11:45:49.000 282 21234.92 335.65 43014.55 47971.62 2019-10-09 11:45:50.000 282 21234.93 335.63 43014.57 47971.64 2019-10-09 11:45:51.000 282 21234.97 335.63 43014.58 47971.63 2019-10-09 11:45:52.000 282 21234.99 335.68 43014.57 47971.63 2019-10-09 11:45:53.000 282 21234.96 335.72 43014.57 47971.63 2019-10-09 11:45:54.000 282 21234.98 335.72 43014.53 47971.64 2019-10-09 11:45:55.000 282 21234.99 335.74 43014.48 47971.62 2019-10-09 11:45:56.000 282 21235.02 335.69 43014.50 47971.59 2019-10-09 11:45:57.000 282 21235.04 335.62 43014.51 47971.62 2019-10-09 11:45:58.000 282 21235.05 335.55 43014.57 47971.67 2019-10-09 11:45:59.000 282 21235.05 335.56 43014.59 47971.72 2019-10-09 11:46:00.000 282 21235.02 335.63 43014.57 47971.70 2019-10-09 11:46:01.000 282 21234.95 335.71 43014.57 47971.71 2019-10-09 11:46:02.000 282 21234.92 335.74 43014.52 47971.64 2019-10-09 11:46:03.000 282 21234.90 335.72 43014.47 47971.59 2019-10-09 11:46:04.000 282 21234.88 335.71 43014.47 47971.57 2019-10-09 11:46:05.000 282 21234.83 335.74 43014.45 47971.51 2019-10-09 11:46:06.000 282 21234.77 335.70 43014.43 47971.51 2019-10-09 11:46:07.000 282 21234.79 335.65 43014.51 47971.50 2019-10-09 11:46:08.000 282 21234.75 335.58 43014.56 47971.49 2019-10-09 11:46:09.000 282 21234.72 335.49 43014.60 47971.52 2019-10-09 11:46:10.000 282 21234.70 335.45 43014.61 47971.53 2019-10-09 11:46:11.000 282 21234.70 335.42 43014.65 47971.61 2019-10-09 11:46:12.000 282 21234.73 335.40 43014.69 47971.64 2019-10-09 11:46:13.000 282 21234.72 335.37 43014.74 47971.67 2019-10-09 11:46:14.000 282 21234.66 335.35 43014.78 47971.69 2019-10-09 11:46:15.000 282 21234.62 335.34 43014.80 47971.71 2019-10-09 11:46:16.000 282 21234.61 335.36 43014.79 47971.71 2019-10-09 11:46:17.000 282 21234.57 335.36 43014.80 47971.71 2019-10-09 11:46:18.000 282 21234.55 335.33 43014.77 47971.67 2019-10-09 11:46:19.000 282 21234.54 335.34 43014.76 47971.65 2019-10-09 11:46:20.000 282 21234.53 335.31 43014.71 47971.62 2019-10-09 11:46:21.000 282 21234.54 335.29 43014.73 47971.60 2019-10-09 11:46:22.000 282 21234.59 335.24 43014.76 47971.63 2019-10-09 11:46:23.000 282 21234.57 335.21 43014.78 47971.61 2019-10-09 11:46:24.000 282 21234.60 335.19 43014.79 47971.65 2019-10-09 11:46:25.000 282 21234.64 335.21 43014.79 47971.67 2019-10-09 11:46:26.000 282 21234.67 335.20 43014.80 47971.69 2019-10-09 11:46:27.000 282 21234.65 335.23 43014.83 47971.69 2019-10-09 11:46:28.000 282 21234.68 335.21 43014.83 47971.74 2019-10-09 11:46:29.000 282 21234.72 335.16 43014.82 47971.73 2019-10-09 11:46:30.000 282 21234.72 335.16 43014.84 47971.75 2019-10-09 11:46:31.000 282 21234.76 335.16 43014.83 47971.77 2019-10-09 11:46:32.000 282 21234.78 335.18 43014.84 47971.77 2019-10-09 11:46:33.000 282 21234.80 335.20 43014.84 47971.79 2019-10-09 11:46:34.000 282 21234.86 335.20 43014.86 47971.79 2019-10-09 11:46:35.000 282 21234.88 335.21 43014.85 47971.82 2019-10-09 11:46:36.000 282 21234.93 335.17 43014.88 47971.84 2019-10-09 11:46:37.000 282 21234.98 335.16 43014.91 47971.89 2019-10-09 11:46:38.000 282 21234.97 335.14 43014.91 47971.90 2019-10-09 11:46:39.000 282 21234.96 335.16 43014.91 47971.90 2019-10-09 11:46:40.000 282 21234.94 335.17 43014.94 47971.94 2019-10-09 11:46:41.000 282 21234.97 335.16 43014.94 47971.94 2019-10-09 11:46:42.000 282 21234.96 335.16 43014.92 47971.99 2019-10-09 11:46:43.000 282 21234.96 335.16 43014.91 47971.95 2019-10-09 11:46:44.000 282 21234.95 335.16 43014.94 47971.99 2019-10-09 11:46:45.000 282 21234.99 335.14 43014.97 47971.99 2019-10-09 11:46:46.000 282 21234.99 335.15 43015.00 47972.02 2019-10-09 11:46:47.000 282 21234.96 335.18 43015.01 47972.06 2019-10-09 11:46:48.000 282 21234.97 335.20 43015.04 47972.06 2019-10-09 11:46:49.000 282 21234.97 335.23 43015.05 47972.09 2019-10-09 11:46:50.000 282 21234.99 335.23 43015.04 47972.06 2019-10-09 11:46:51.000 282 21234.97 335.19 43015.06 47972.05 2019-10-09 11:46:52.000 282 21234.93 335.24 43015.05 47972.07 2019-10-09 11:46:53.000 282 21234.92 335.28 43015.03 47972.08 2019-10-09 11:46:54.000 282 21234.94 335.34 43015.00 47972.04 2019-10-09 11:46:55.000 282 21234.98 335.35 43014.97 47972.04 2019-10-09 11:46:56.000 282 21235.02 335.35 43014.96 47972.01 2019-10-09 11:46:57.000 282 21234.98 335.42 43014.95 47972.01 2019-10-09 11:46:58.000 282 21234.99 335.46 43014.91 47971.99 2019-10-09 11:46:59.000 282 21234.96 335.51 43014.88 47971.99 2019-10-09 11:47:00.000 282 21234.94 335.54 43014.82 47971.96 2019-10-09 11:47:01.000 282 21234.90 335.61 43014.79 47971.90 2019-10-09 11:47:02.000 282 21234.88 335.64 43014.76 47971.87 2019-10-09 11:47:03.000 282 21234.88 335.67 43014.75 47971.82 2019-10-09 11:47:04.000 282 21234.89 335.70 43014.74 47971.79 2019-10-09 11:47:05.000 282 21234.85 335.73 43014.69 47971.78 2019-10-09 11:47:06.000 282 21234.86 335.76 43014.64 47971.72 2019-10-09 11:47:07.000 282 21234.84 335.78 43014.64 47971.70 2019-10-09 11:47:08.000 282 21234.86 335.77 43014.60 47971.65 2019-10-09 11:47:09.000 282 21234.87 335.80 43014.59 47971.64 2019-10-09 11:47:10.000 282 21234.85 335.80 43014.60 47971.66 2019-10-09 11:47:11.000 282 21234.87 335.82 43014.61 47971.61 2019-10-09 11:47:12.000 282 21234.86 335.82 43014.64 47971.62 2019-10-09 11:47:13.000 282 21234.89 335.83 43014.66 47971.67 2019-10-09 11:47:14.000 282 21234.93 335.84 43014.68 47971.73 2019-10-09 11:47:15.000 282 21234.94 335.83 43014.72 47971.74 2019-10-09 11:47:16.000 282 21234.96 335.83 43014.72 47971.76 2019-10-09 11:47:17.000 282 21234.97 335.84 43014.71 47971.80 2019-10-09 11:47:18.000 282 21235.01 335.85 43014.75 47971.84 2019-10-09 11:47:19.000 282 21235.00 335.85 43014.76 47971.86 2019-10-09 11:47:20.000 282 21234.98 335.85 43014.81 47971.90 2019-10-09 11:47:21.000 282 21235.00 335.88 43014.80 47971.89 2019-10-09 11:47:22.000 282 21235.01 335.89 43014.81 47971.90 2019-10-09 11:47:23.000 282 21235.00 335.91 43014.81 47971.88 2019-10-09 11:47:24.000 282 21235.00 335.90 43014.82 47971.90 2019-10-09 11:47:25.000 282 21234.97 335.88 43014.83 47971.89 2019-10-09 11:47:26.000 282 21234.97 335.89 43014.83 47971.88 2019-10-09 11:47:27.000 282 21234.98 335.90 43014.84 47971.90 2019-10-09 11:47:28.000 282 21234.97 335.88 43014.80 47971.86 2019-10-09 11:47:29.000 282 21234.97 335.85 43014.79 47971.88 2019-10-09 11:47:30.000 282 21234.98 335.88 43014.77 47971.86 2019-10-09 11:47:31.000 282 21234.96 335.92 43014.69 47971.87 2019-10-09 11:47:32.000 282 21234.94 335.91 43014.69 47971.84 2019-10-09 11:47:33.000 282 21234.94 335.87 43014.68 47971.78 2019-10-09 11:47:34.000 282 21235.02 335.81 43014.70 47971.81 2019-10-09 11:47:35.000 282 21235.08 335.75 43014.73 47971.80 2019-10-09 11:47:36.000 282 21235.12 335.71 43014.72 47971.82 2019-10-09 11:47:37.000 282 21235.15 335.62 43014.76 47971.90 2019-10-09 11:47:38.000 282 21235.18 335.55 43014.79 47971.90 2019-10-09 11:47:39.000 282 21235.17 335.55 43014.82 47971.99 2019-10-09 11:47:40.000 282 21235.16 335.53 43014.85 47972.00 2019-10-09 11:47:41.000 282 21235.19 335.50 43014.87 47972.02 2019-10-09 11:47:42.000 282 21235.20 335.49 43014.90 47972.07 2019-10-09 11:47:43.000 282 21235.24 335.48 43014.90 47972.10 2019-10-09 11:47:44.000 282 21235.28 335.50 43014.96 47972.13 2019-10-09 11:47:45.000 282 21235.30 335.48 43014.97 47972.15 2019-10-09 11:47:46.000 282 21235.31 335.50 43015.01 47972.19 2019-10-09 11:47:47.000 282 21235.31 335.51 43015.04 47972.20 2019-10-09 11:47:48.000 282 21235.36 335.53 43015.02 47972.23 2019-10-09 11:47:49.000 282 21235.35 335.56 43015.05 47972.25 2019-10-09 11:47:50.000 282 21235.41 335.56 43015.04 47972.27 2019-10-09 11:47:51.000 282 21235.43 335.56 43015.07 47972.32 2019-10-09 11:47:52.000 282 21235.46 335.55 43015.11 47972.33 2019-10-09 11:47:53.000 282 21235.46 335.55 43015.11 47972.36 2019-10-09 11:47:54.000 282 21235.47 335.51 43015.15 47972.39 2019-10-09 11:47:55.000 282 21235.46 335.50 43015.17 47972.42 2019-10-09 11:47:56.000 282 21235.49 335.48 43015.21 47972.43 2019-10-09 11:47:57.000 282 21235.45 335.50 43015.21 47972.43 2019-10-09 11:47:58.000 282 21235.42 335.50 43015.20 47972.41 2019-10-09 11:47:59.000 282 21235.42 335.50 43015.21 47972.45 2019-10-09 11:48:00.000 282 21235.42 335.51 43015.22 47972.42 2019-10-09 11:48:01.000 282 21235.41 335.51 43015.19 47972.42 2019-10-09 11:48:02.000 282 21235.41 335.50 43015.18 47972.40 2019-10-09 11:48:03.000 282 21235.36 335.52 43015.18 47972.40 2019-10-09 11:48:04.000 282 21235.32 335.50 43015.21 47972.36 2019-10-09 11:48:05.000 282 21235.32 335.48 43015.23 47972.37 2019-10-09 11:48:06.000 282 21235.31 335.51 43015.23 47972.38 2019-10-09 11:48:07.000 282 21235.24 335.52 43015.21 47972.35 2019-10-09 11:48:08.000 282 21235.19 335.54 43015.19 47972.37 2019-10-09 11:48:09.000 282 21235.19 335.57 43015.17 47972.31 2019-10-09 11:48:10.000 282 21235.21 335.62 43015.15 47972.30 2019-10-09 11:48:11.000 282 21235.39 335.66 43015.13 47972.30 2019-10-09 11:48:12.000 282 21235.51 335.71 43015.12 47972.35 2019-10-09 11:48:13.000 282 21235.58 335.72 43015.09 47972.38 2019-10-09 11:48:14.000 282 21235.64 335.74 43015.05 47972.37 2019-10-09 11:48:15.000 282 21235.67 335.76 43015.07 47972.42 2019-10-09 11:48:16.000 282 21235.72 335.73 43015.08 47972.42 2019-10-09 11:48:17.000 282 21235.72 335.73 43015.07 47972.45 2019-10-09 11:48:18.000 282 21235.74 335.70 43015.09 47972.43 2019-10-09 11:48:19.000 282 21235.73 335.71 43015.09 47972.43 2019-10-09 11:48:20.000 282 21235.72 335.72 43015.07 47972.43 2019-10-09 11:48:21.000 282 21235.70 335.72 43015.11 47972.44 2019-10-09 11:48:22.000 282 21235.67 335.74 43015.12 47972.43 2019-10-09 11:48:23.000 282 21235.67 335.76 43015.12 47972.43 2019-10-09 11:48:24.000 282 21235.66 335.76 43015.09 47972.44 2019-10-09 11:48:25.000 282 21235.63 335.76 43015.10 47972.43 2019-10-09 11:48:26.000 282 21235.65 335.80 43015.10 47972.43 2019-10-09 11:48:27.000 282 21235.63 335.83 43015.05 47972.47 2019-10-09 11:48:28.000 282 21235.67 335.85 43015.07 47972.43 2019-10-09 11:48:29.000 282 21235.68 335.87 43015.07 47972.44 2019-10-09 11:48:30.000 282 21235.72 335.90 43015.07 47972.43 2019-10-09 11:48:31.000 282 21235.74 335.89 43015.07 47972.45 2019-10-09 11:48:32.000 282 21235.79 335.88 43015.09 47972.48 2019-10-09 11:48:33.000 282 21235.83 335.90 43015.09 47972.50 2019-10-09 11:48:34.000 282 21235.83 335.95 43015.06 47972.50 2019-10-09 11:48:35.000 282 21235.91 335.92 43015.07 47972.52 2019-10-09 11:48:36.000 282 21235.89 335.92 43015.13 47972.55 2019-10-09 11:48:37.000 282 21235.91 335.94 43015.13 47972.56 2019-10-09 11:48:38.000 282 21235.94 335.93 43015.14 47972.57 2019-10-09 11:48:39.000 282 21236.01 335.91 43015.14 47972.55 2019-10-09 11:48:40.000 282 21236.04 335.89 43015.13 47972.61 2019-10-09 11:48:41.000 282 21236.04 335.90 43015.15 47972.66 2019-10-09 11:48:42.000 282 21236.04 335.92 43015.17 47972.66 2019-10-09 11:48:43.000 282 21236.03 335.97 43015.21 47972.70 2019-10-09 11:48:44.000 282 21236.03 335.99 43015.17 47972.65 2019-10-09 11:48:45.000 282 21236.04 336.02 43015.16 47972.67 2019-10-09 11:48:46.000 282 21236.00 336.03 43015.16 47972.64 2019-10-09 11:48:47.000 282 21235.98 336.01 43015.14 47972.63 2019-10-09 11:48:48.000 282 21235.97 335.95 43015.16 47972.62 2019-10-09 11:48:49.000 282 21235.95 335.93 43015.17 47972.63 2019-10-09 11:48:50.000 282 21235.95 335.92 43015.18 47972.64 2019-10-09 11:48:51.000 282 21235.94 335.91 43015.21 47972.65 2019-10-09 11:48:52.000 282 21235.92 335.92 43015.21 47972.65 2019-10-09 11:48:53.000 282 21235.91 335.93 43015.21 47972.66 2019-10-09 11:48:54.000 282 21235.91 335.93 43015.21 47972.66 2019-10-09 11:48:55.000 282 21235.90 335.97 43015.23 47972.64 2019-10-09 11:48:56.000 282 21235.88 336.01 43015.22 47972.63 2019-10-09 11:48:57.000 282 21235.85 336.04 43015.19 47972.63 2019-10-09 11:48:58.000 282 21235.83 336.02 43015.17 47972.62 2019-10-09 11:48:59.000 282 21235.84 336.05 43015.16 47972.57 2019-10-09 11:49:00.000 282 21235.89 336.08 43015.11 47972.57 2019-10-09 11:49:01.000 282 21235.92 336.11 43015.08 47972.54 2019-10-09 11:49:02.000 282 21235.94 336.12 43015.04 47972.55 2019-10-09 11:49:03.000 282 21235.88 336.13 43015.03 47972.55 2019-10-09 11:49:04.000 282 21235.86 336.13 43015.02 47972.48 2019-10-09 11:49:05.000 282 21235.80 336.13 43015.03 47972.47 2019-10-09 11:49:06.000 282 21235.78 336.15 43015.03 47972.45 2019-10-09 11:49:07.000 282 21235.76 336.15 43015.00 47972.45 2019-10-09 11:49:08.000 282 21235.78 336.16 43014.97 47972.42 2019-10-09 11:49:09.000 282 21235.76 336.15 43014.99 47972.40 2019-10-09 11:49:10.000 282 21235.76 336.13 43015.01 47972.39 2019-10-09 11:49:11.000 282 21235.72 336.13 43014.98 47972.38 2019-10-09 11:49:12.000 282 21235.72 336.11 43014.99 47972.36 2019-10-09 11:49:13.000 282 21235.74 336.12 43014.98 47972.40 2019-10-09 11:49:14.000 282 21235.72 336.12 43014.99 47972.40 2019-10-09 11:49:15.000 282 21235.69 336.13 43014.97 47972.41 2019-10-09 11:49:16.000 282 21235.69 336.15 43014.98 47972.37 2019-10-09 11:49:17.000 282 21235.68 336.15 43015.00 47972.40 2019-10-09 11:49:18.000 282 21235.67 336.13 43014.98 47972.38 2019-10-09 11:49:19.000 282 21235.60 336.07 43014.96 47972.39 2019-10-09 11:49:20.000 282 21235.57 336.04 43014.97 47972.36 2019-10-09 11:49:21.000 282 21235.53 336.02 43014.97 47972.33 2019-10-09 11:49:22.000 282 21235.44 336.05 43014.91 47972.27 2019-10-09 11:49:23.000 282 21235.41 336.07 43014.88 47972.21 2019-10-09 11:49:24.000 282 21235.38 336.12 43014.80 47972.15 2019-10-09 11:49:25.000 282 21235.38 336.15 43014.70 47972.09 2019-10-09 11:49:26.000 282 21235.35 336.19 43014.64 47972.02 2019-10-09 11:49:27.000 282 21235.31 336.19 43014.60 47971.96 2019-10-09 11:49:28.000 282 21235.28 336.18 43014.55 47971.90 2019-10-09 11:49:29.000 282 21235.29 336.14 43014.53 47971.86 2019-10-09 11:49:30.000 282 21235.25 336.14 43014.55 47971.87 2019-10-09 11:49:31.000 282 21235.23 336.18 43014.58 47971.84 2019-10-09 11:49:32.000 282 21235.27 336.20 43014.53 47971.80 2019-10-09 11:49:33.000 282 21235.24 336.19 43014.51 47971.76 2019-10-09 11:49:34.000 282 21235.23 336.18 43014.50 47971.73 2019-10-09 11:49:35.000 282 21235.22 336.17 43014.47 47971.73 2019-10-09 11:49:36.000 282 21235.17 336.15 43014.49 47971.73 2019-10-09 11:49:37.000 282 21235.18 336.15 43014.49 47971.69 2019-10-09 11:49:38.000 282 21235.16 336.14 43014.49 47971.73 2019-10-09 11:49:39.000 282 21235.15 336.12 43014.52 47971.71 2019-10-09 11:49:40.000 282 21235.08 336.11 43014.52 47971.73 2019-10-09 11:49:41.000 282 21235.08 336.12 43014.54 47971.69 2019-10-09 11:49:42.000 282 21235.06 336.14 43014.50 47971.67 2019-10-09 11:49:43.000 282 21235.06 336.15 43014.47 47971.66 2019-10-09 11:49:44.000 282 21235.07 336.15 43014.51 47971.69 2019-10-09 11:49:45.000 282 21235.08 336.18 43014.48 47971.64 2019-10-09 11:49:46.000 282 21235.08 336.18 43014.47 47971.66 2019-10-09 11:49:47.000 282 21235.03 336.19 43014.45 47971.63 2019-10-09 11:49:48.000 282 21234.97 336.24 43014.46 47971.61 2019-10-09 11:49:49.000 282 21234.92 336.26 43014.45 47971.57 2019-10-09 11:49:50.000 282 21234.89 336.25 43014.47 47971.55 2019-10-09 11:49:51.000 282 21234.85 336.25 43014.45 47971.54 2019-10-09 11:49:52.000 282 21234.86 336.23 43014.45 47971.57 2019-10-09 11:49:53.000 282 21234.86 336.21 43014.49 47971.53 2019-10-09 11:49:54.000 282 21234.88 336.12 43014.50 47971.55 2019-10-09 11:49:55.000 282 21234.91 336.10 43014.55 47971.60 2019-10-09 11:49:56.000 282 21234.91 336.10 43014.56 47971.64 2019-10-09 11:49:57.000 282 21234.90 336.10 43014.60 47971.65 2019-10-09 11:49:58.000 282 21234.86 336.14 43014.61 47971.65 2019-10-09 11:49:59.000 282 21234.80 336.19 43014.57 47971.65 2019-10-09 11:50:00.000 282 21234.82 336.23 43014.54 47971.59 2019-10-09 11:50:01.000 282 21234.80 336.25 43014.51 47971.56 2019-10-09 11:50:02.000 282 21234.80 336.24 43014.51 47971.56 2019-10-09 11:50:03.000 282 21234.80 336.22 43014.49 47971.54 2019-10-09 11:50:04.000 282 21234.82 336.22 43014.50 47971.53 2019-10-09 11:50:05.000 282 21234.78 336.21 43014.53 47971.55 2019-10-09 11:50:06.000 282 21234.82 336.20 43014.53 47971.55 2019-10-09 11:50:07.000 282 21234.93 336.20 43014.57 47971.57 2019-10-09 11:50:08.000 282 21235.04 336.17 43014.59 47971.65 2019-10-09 11:50:09.000 282 21235.08 336.17 43014.59 47971.70 2019-10-09 11:50:10.000 282 21235.08 336.16 43014.64 47971.71 2019-10-09 11:50:11.000 282 21235.07 336.17 43014.64 47971.76 2019-10-09 11:50:12.000 282 21235.12 336.16 43014.63 47971.78 2019-10-09 11:50:13.000 282 21235.12 336.15 43014.69 47971.78 2019-10-09 11:50:14.000 282 21235.16 336.13 43014.67 47971.80 2019-10-09 11:50:15.000 282 21235.16 336.13 43014.66 47971.84 2019-10-09 11:50:16.000 282 21235.15 336.12 43014.70 47971.83 2019-10-09 11:50:17.000 282 21235.15 336.12 43014.72 47971.87 2019-10-09 11:50:18.000 282 21235.18 336.11 43014.73 47971.90 2019-10-09 11:50:19.000 282 21235.18 336.10 43014.71 47971.88 2019-10-09 11:50:20.000 282 21235.14 336.12 43014.71 47971.85 2019-10-09 11:50:21.000 282 21235.11 336.11 43014.72 47971.89 2019-10-09 11:50:22.000 282 21235.14 336.10 43014.76 47971.90 2019-10-09 11:50:23.000 282 21235.10 336.14 43014.74 47971.89 2019-10-09 11:50:24.000 282 21235.03 336.16 43014.73 47971.91 2019-10-09 11:50:25.000 282 21235.04 336.18 43014.74 47971.89 2019-10-09 11:50:26.000 282 21235.06 336.20 43014.74 47971.87 2019-10-09 11:50:27.000 282 21235.05 336.22 43014.72 47971.85 2019-10-09 11:50:28.000 282 21235.07 336.19 43014.73 47971.85 2019-10-09 11:50:29.000 282 21235.06 336.22 43014.70 47971.84 2019-10-09 11:50:30.000 282 21235.03 336.25 43014.69 47971.82 2019-10-09 11:50:31.000 282 21235.00 336.27 43014.70 47971.81 2019-10-09 11:50:32.000 282 21235.00 336.26 43014.71 47971.81 2019-10-09 11:50:33.000 282 21235.09 336.28 43014.70 47971.82 2019-10-09 11:50:34.000 282 21235.17 336.37 43014.70 47971.87 2019-10-09 11:50:35.000 282 21235.25 336.38 43014.69 47971.90 2019-10-09 11:50:36.000 282 21235.31 336.40 43014.66 47971.89 2019-10-09 11:50:37.000 282 21235.38 336.42 43014.63 47971.90 2019-10-09 11:50:38.000 282 21235.42 336.42 43014.61 47971.89 2019-10-09 11:50:39.000 282 21235.40 336.38 43014.62 47971.91 2019-10-09 11:50:40.000 282 21235.41 336.36 43014.65 47971.92 2019-10-09 11:50:41.000 282 21235.43 336.31 43014.68 47971.95 2019-10-09 11:50:42.000 282 21235.43 336.28 43014.71 47971.97 2019-10-09 11:50:43.000 282 21235.42 336.27 43014.73 47971.99 2019-10-09 11:50:44.000 282 21235.41 336.28 43014.74 47971.99 2019-10-09 11:50:45.000 282 21235.39 336.29 43014.69 47971.98 2019-10-09 11:50:46.000 282 21235.38 336.30 43014.68 47971.97 2019-10-09 11:50:47.000 282 21235.39 336.32 43014.65 47971.94 2019-10-09 11:50:48.000 282 21235.38 336.36 43014.63 47971.94 2019-10-09 11:50:49.000 282 21235.39 336.37 43014.62 47971.94 2019-10-09 11:50:50.000 282 21235.39 336.39 43014.58 47971.89 2019-10-09 11:50:51.000 282 21235.39 336.43 43014.53 47971.86 2019-10-09 11:50:52.000 282 21235.35 336.43 43014.49 47971.81 2019-10-09 11:50:53.000 282 21235.35 336.42 43014.50 47971.80 2019-10-09 11:50:54.000 282 21235.38 336.37 43014.49 47971.79 2019-10-09 11:50:55.000 282 21235.40 336.35 43014.51 47971.78 2019-10-09 11:50:56.000 282 21235.40 336.34 43014.52 47971.82 2019-10-09 11:50:57.000 282 21235.38 336.33 43014.52 47971.80 2019-10-09 11:50:58.000 282 21235.37 336.32 43014.54 47971.83 2019-10-09 11:50:59.000 282 21235.38 336.29 43014.53 47971.81 2019-10-09 11:51:00.000 282 21235.37 336.23 43014.55 47971.81 2019-10-09 11:51:01.000 282 21235.38 336.19 43014.61 47971.84 2019-10-09 11:51:02.000 282 21235.41 336.19 43014.65 47971.87 2019-10-09 11:51:03.000 282 21235.40 336.17 43014.65 47971.91 2019-10-09 11:51:04.000 282 21235.38 336.15 43014.72 47971.97 2019-10-09 11:51:05.000 282 21235.42 336.12 43014.76 47971.95 2019-10-09 11:51:06.000 282 21235.45 336.09 43014.77 47972.00 2019-10-09 11:51:07.000 282 21235.47 336.11 43014.78 47972.04 2019-10-09 11:51:08.000 282 21235.45 336.15 43014.79 47972.05 2019-10-09 11:51:09.000 282 21235.45 336.18 43014.80 47972.07 2019-10-09 11:51:10.000 282 21235.48 336.16 43014.80 47972.09 2019-10-09 11:51:11.000 282 21235.54 336.14 43014.82 47972.11 2019-10-09 11:51:12.000 282 21235.54 336.12 43014.81 47972.08 2019-10-09 11:51:13.000 282 21235.52 336.14 43014.80 47972.10 2019-10-09 11:51:14.000 282 21235.57 336.15 43014.80 47972.13 2019-10-09 11:51:15.000 282 21235.53 336.17 43014.78 47972.10 2019-10-09 11:51:16.000 282 21235.54 336.13 43014.77 47972.11 2019-10-09 11:51:17.000 282 21235.54 336.13 43014.78 47972.12 2019-10-09 11:51:18.000 282 21235.54 336.11 43014.80 47972.11 2019-10-09 11:51:19.000 282 21235.53 336.14 43014.81 47972.09 2019-10-09 11:51:20.000 282 21235.54 336.14 43014.80 47972.14 2019-10-09 11:51:21.000 282 21235.59 336.15 43014.76 47972.12 2019-10-09 11:51:22.000 282 21235.59 336.16 43014.76 47972.11 2019-10-09 11:51:23.000 282 21235.57 336.10 43014.73 47972.08 2019-10-09 11:51:24.000 282 21235.54 336.05 43014.79 47972.12 2019-10-09 11:51:25.000 282 21235.53 336.07 43014.80 47972.10 2019-10-09 11:51:26.000 282 21235.51 336.03 43014.78 47972.12 2019-10-09 11:51:27.000 282 21235.50 336.00 43014.80 47972.14 2019-10-09 11:51:28.000 282 21235.50 335.97 43014.83 47972.16 2019-10-09 11:51:29.000 282 21235.51 335.99 43014.82 47972.13 2019-10-09 11:51:30.000 282 21235.47 336.04 43014.86 47972.17 2019-10-09 11:51:31.000 282 21235.44 336.05 43014.88 47972.15 2019-10-09 11:51:32.000 282 21235.42 336.05 43014.85 47972.15 2019-10-09 11:51:33.000 282 21235.40 336.07 43014.86 47972.09 2019-10-09 11:51:34.000 282 21235.37 336.10 43014.84 47972.09 2019-10-09 11:51:35.000 282 21235.31 336.14 43014.83 47972.07 2019-10-09 11:51:36.000 282 21235.24 336.16 43014.81 47972.03 2019-10-09 11:51:37.000 282 21235.17 336.17 43014.76 47971.98 2019-10-09 11:51:38.000 282 21235.17 336.20 43014.76 47971.95 2019-10-09 11:51:39.000 282 21235.14 336.24 43014.72 47971.92 2019-10-09 11:51:40.000 282 21235.11 336.23 43014.70 47971.88 2019-10-09 11:51:41.000 282 21235.13 336.27 43014.66 47971.84 2019-10-09 11:51:42.000 282 21235.11 336.28 43014.62 47971.82 2019-10-09 11:51:43.000 282 21235.08 336.27 43014.59 47971.76 2019-10-09 11:51:44.000 282 21235.04 336.24 43014.57 47971.77 2019-10-09 11:51:45.000 282 21235.02 336.22 43014.57 47971.77 2019-10-09 11:51:46.000 282 21235.04 336.23 43014.58 47971.75 2019-10-09 11:51:47.000 282 21235.10 336.21 43014.60 47971.77 2019-10-09 11:51:48.000 282 21235.08 336.20 43014.59 47971.76 2019-10-09 11:51:49.000 282 21235.03 336.22 43014.59 47971.75 2019-10-09 11:51:50.000 282 21235.05 336.20 43014.62 47971.75 2019-10-09 11:51:51.000 282 21235.04 336.21 43014.64 47971.74 2019-10-09 11:51:52.000 282 21235.03 336.23 43014.62 47971.75 2019-10-09 11:51:53.000 282 21234.96 336.26 43014.59 47971.71 2019-10-09 11:51:54.000 282 21234.92 336.29 43014.55 47971.70 2019-10-09 11:51:55.000 282 21234.88 336.33 43014.53 47971.65 2019-10-09 11:51:56.000 282 21234.87 336.33 43014.50 47971.63 2019-10-09 11:51:57.000 282 21234.89 336.34 43014.47 47971.61 2019-10-09 11:51:58.000 282 21234.90 336.32 43014.48 47971.59 2019-10-09 11:51:59.000 282 21234.87 336.29 43014.52 47971.58 2019-10-09 11:52:00.000 282 21234.84 336.26 43014.51 47971.57 2019-10-09 11:52:01.000 282 21234.83 336.24 43014.51 47971.57 2019-10-09 11:52:02.000 282 21234.87 336.23 43014.53 47971.60 2019-10-09 11:52:03.000 282 21234.90 336.23 43014.54 47971.60 2019-10-09 11:52:04.000 282 21234.92 336.19 43014.56 47971.61 2019-10-09 11:52:05.000 282 21234.93 336.18 43014.53 47971.59 2019-10-09 11:52:06.000 282 21234.96 336.19 43014.54 47971.62 2019-10-09 11:52:07.000 282 21234.98 336.20 43014.54 47971.64 2019-10-09 11:52:08.000 282 21235.00 336.16 43014.56 47971.66 2019-10-09 11:52:09.000 282 21235.03 336.09 43014.60 47971.67 2019-10-09 11:52:10.000 282 21235.06 336.06 43014.65 47971.68 2019-10-09 11:52:11.000 282 21235.08 336.01 43014.69 47971.75 2019-10-09 11:52:12.000 282 21235.09 335.97 43014.70 47971.80 2019-10-09 11:52:13.000 282 21235.18 335.96 43014.74 47971.84 2019-10-09 11:52:14.000 282 21235.33 335.94 43014.79 47971.89 2019-10-09 11:52:15.000 282 21235.46 335.90 43014.83 47972.02 2019-10-09 11:52:16.000 282 21235.55 335.88 43014.86 47972.09 2019-10-09 11:52:17.000 282 21235.59 335.85 43014.90 47972.16 2019-10-09 11:52:18.000 282 21235.68 335.83 43014.92 47972.20 2019-10-09 11:52:19.000 282 21235.69 335.77 43014.96 47972.28 2019-10-09 11:52:20.000 282 21235.68 335.74 43015.00 47972.31 2019-10-09 11:52:21.000 282 21235.70 335.74 43015.05 47972.36 2019-10-09 11:52:22.000 282 21235.73 335.73 43015.07 47972.42 2019-10-09 11:52:23.000 282 21235.72 335.72 43015.07 47972.43 2019-10-09 11:52:24.000 282 21235.72 335.70 43015.08 47972.46 2019-10-09 11:52:25.000 282 21235.73 335.68 43015.11 47972.48 2019-10-09 11:52:26.000 282 21235.72 335.68 43015.15 47972.51 2019-10-09 11:52:27.000 282 21235.73 335.72 43015.16 47972.50 2019-10-09 11:52:28.000 282 21235.74 335.76 43015.15 47972.53 2019-10-09 11:52:29.000 282 21235.71 335.78 43015.14 47972.50 2019-10-09 11:52:30.000 282 21235.74 335.79 43015.16 47972.53 2019-10-09 11:52:31.000 282 21235.76 335.79 43015.16 47972.53 2019-10-09 11:52:32.000 282 21235.77 335.79 43015.13 47972.50 2019-10-09 11:52:33.000 282 21235.77 335.79 43015.12 47972.49 2019-10-09 11:52:34.000 282 21235.74 335.79 43015.08 47972.48 2019-10-09 11:52:35.000 282 21235.74 335.81 43015.03 47972.46 2019-10-09 11:52:36.000 282 21235.73 335.85 43015.05 47972.44 2019-10-09 11:52:37.000 282 21235.70 335.87 43015.04 47972.40 2019-10-09 11:52:38.000 282 21235.69 335.84 43015.00 47972.42 2019-10-09 11:52:39.000 282 21235.69 335.82 43014.96 47972.37 2019-10-09 11:52:40.000 282 21235.68 335.82 43014.94 47972.37 2019-10-09 11:52:41.000 282 21235.69 335.86 43014.93 47972.37 2019-10-09 11:52:42.000 282 21235.73 335.87 43014.95 47972.35 2019-10-09 11:52:43.000 282 21235.75 335.90 43014.94 47972.35 2019-10-09 11:52:44.000 282 21235.77 335.92 43014.88 47972.32 2019-10-09 11:52:45.000 282 21235.77 335.89 43014.86 47972.32 2019-10-09 11:52:46.000 282 21235.78 335.89 43014.85 47972.29 2019-10-09 11:52:47.000 282 21235.78 335.92 43014.84 47972.31 2019-10-09 11:52:48.000 282 21235.79 335.93 43014.84 47972.28 2019-10-09 11:52:49.000 282 21235.79 335.96 43014.83 47972.29 2019-10-09 11:52:50.000 282 21235.76 335.98 43014.84 47972.27 2019-10-09 11:52:51.000 282 21235.72 336.01 43014.85 47972.27 2019-10-09 11:52:52.000 282 21235.73 336.06 43014.78 47972.26 2019-10-09 11:52:53.000 282 21235.70 336.07 43014.76 47972.23 2019-10-09 11:52:54.000 282 21235.70 336.08 43014.79 47972.18 2019-10-09 11:52:55.000 282 21235.70 336.09 43014.75 47972.17 2019-10-09 11:52:56.000 282 21235.71 336.10 43014.76 47972.16 2019-10-09 11:52:57.000 282 21235.71 336.10 43014.74 47972.14 2019-10-09 11:52:58.000 282 21235.74 336.10 43014.72 47972.14 2019-10-09 11:52:59.000 282 21235.78 336.09 43014.70 47972.13 2019-10-09 11:53:00.000 282 21235.82 336.06 43014.69 47972.12 2019-10-09 11:53:01.000 282 21235.83 336.01 43014.75 47972.13 2019-10-09 11:53:02.000 282 21235.81 335.98 43014.77 47972.14 2019-10-09 11:53:03.000 282 21235.81 335.96 43014.75 47972.15 2019-10-09 11:53:04.000 282 21235.81 335.95 43014.76 47972.17 2019-10-09 11:53:05.000 282 21235.83 335.96 43014.76 47972.14 2019-10-09 11:53:06.000 282 21235.83 335.94 43014.73 47972.18 2019-10-09 11:53:07.000 282 21235.84 335.92 43014.71 47972.15 2019-10-09 11:53:08.000 282 21235.86 335.90 43014.74 47972.19 2019-10-09 11:53:09.000 282 21235.86 335.91 43014.72 47972.14 2019-10-09 11:53:10.000 282 21235.84 335.91 43014.70 47972.15 2019-10-09 11:53:11.000 282 21235.87 335.86 43014.73 47972.18 2019-10-09 11:53:12.000 282 21235.88 335.85 43014.73 47972.15 2019-10-09 11:53:13.000 282 21235.90 335.87 43014.68 47972.17 2019-10-09 11:53:14.000 282 21235.89 335.83 43014.68 47972.15 2019-10-09 11:53:15.000 282 21235.89 335.78 43014.72 47972.17 2019-10-09 11:53:16.000 282 21235.91 335.73 43014.77 47972.21 2019-10-09 11:53:17.000 282 21235.91 335.70 43014.80 47972.21 2019-10-09 11:53:18.000 282 21235.92 335.68 43014.80 47972.25 2019-10-09 11:53:19.000 282 21235.89 335.61 43014.83 47972.24 2019-10-09 11:53:20.000 282 21235.85 335.55 43014.86 47972.27 2019-10-09 11:53:21.000 282 21235.84 335.53 43014.88 47972.29 2019-10-09 11:53:22.000 282 21235.84 335.51 43014.93 47972.33 2019-10-09 11:53:23.000 282 21235.84 335.52 43014.98 47972.36 2019-10-09 11:53:24.000 282 21235.89 335.58 43014.98 47972.37 2019-10-09 11:53:25.000 282 21235.89 335.61 43014.97 47972.40 2019-10-09 11:53:26.000 282 21235.89 335.62 43014.94 47972.37 2019-10-09 11:53:27.000 282 21235.87 335.62 43014.91 47972.38 2019-10-09 11:53:28.000 282 21235.89 335.60 43014.88 47972.34 2019-10-09 11:53:29.000 282 21235.86 335.58 43014.86 47972.32 2019-10-09 11:53:30.000 282 21235.81 335.57 43014.86 47972.31 2019-10-09 11:53:31.000 282 21235.78 335.55 43014.85 47972.31 2019-10-09 11:53:32.000 282 21235.81 335.57 43014.86 47972.26 2019-10-09 11:53:33.000 282 21235.79 335.55 43014.84 47972.29 2019-10-09 11:53:34.000 282 21235.80 335.53 43014.86 47972.27 2019-10-09 11:53:35.000 282 21235.83 335.54 43014.86 47972.26 2019-10-09 11:53:36.000 282 21235.85 335.54 43014.84 47972.27 2019-10-09 11:53:37.000 282 21235.88 335.53 43014.84 47972.28 2019-10-09 11:53:38.000 282 21235.86 335.51 43014.80 47972.27 2019-10-09 11:53:39.000 282 21235.88 335.49 43014.82 47972.28 2019-10-09 11:53:40.000 282 21235.92 335.51 43014.80 47972.25 2019-10-09 11:53:41.000 282 21235.88 335.50 43014.80 47972.26 2019-10-09 11:53:42.000 282 21235.87 335.51 43014.80 47972.30 2019-10-09 11:53:43.000 282 21235.90 335.52 43014.83 47972.29 2019-10-09 11:53:44.000 282 21235.90 335.50 43014.84 47972.30 2019-10-09 11:53:45.000 282 21235.90 335.48 43014.81 47972.31 2019-10-09 11:53:46.000 282 21235.89 335.48 43014.83 47972.28 2019-10-09 11:53:47.000 282 21235.89 335.49 43014.84 47972.32 2019-10-09 11:53:48.000 282 21235.89 335.49 43014.87 47972.34 2019-10-09 11:53:49.000 282 21235.92 335.48 43014.87 47972.33 2019-10-09 11:53:50.000 282 21235.94 335.51 43014.86 47972.35 2019-10-09 11:53:51.000 282 21235.98 335.50 43014.84 47972.34 2019-10-09 11:53:52.000 282 21235.99 335.51 43014.84 47972.37 2019-10-09 11:53:53.000 282 21236.01 335.52 43014.87 47972.38 2019-10-09 11:53:54.000 282 21236.07 335.52 43014.88 47972.41 2019-10-09 11:53:55.000 282 21236.13 335.53 43014.88 47972.42 2019-10-09 11:53:56.000 282 21236.14 335.48 43014.95 47972.46 2019-10-09 11:53:57.000 282 21236.13 335.46 43014.99 47972.48 2019-10-09 11:53:58.000 282 21236.15 335.45 43015.01 47972.56 2019-10-09 11:53:59.000 282 21236.18 335.42 43015.01 47972.57 2019-10-09 11:54:00.000 282 21236.18 335.42 43015.03 47972.58 2019-10-09 11:54:01.000 282 21236.17 335.40 43015.04 47972.59 2019-10-09 11:54:02.000 282 21236.20 335.36 43015.05 47972.61 2019-10-09 11:54:03.000 282 21236.20 335.36 43015.03 47972.63 2019-10-09 11:54:04.000 282 21236.20 335.30 43015.02 47972.60 2019-10-09 11:54:05.000 282 21236.19 335.31 43015.02 47972.62 2019-10-09 11:54:06.000 282 21236.15 335.32 43014.98 47972.61 2019-10-09 11:54:07.000 282 21236.17 335.30 43014.98 47972.59 2019-10-09 11:54:08.000 282 21236.17 335.25 43014.95 47972.54 2019-10-09 11:54:09.000 282 21236.15 335.21 43015.00 47972.54 2019-10-09 11:54:10.000 282 21236.17 335.16 43015.00 47972.54 2019-10-09 11:54:11.000 282 21236.19 335.12 43015.02 47972.55 2019-10-09 11:54:12.000 282 21236.22 335.07 43015.03 47972.60 2019-10-09 11:54:13.000 282 21236.28 335.03 43015.00 47972.59 2019-10-09 11:54:14.000 282 21236.27 335.00 43015.01 47972.64 2019-10-09 11:54:15.000 282 21236.29 334.96 43015.03 47972.64 2019-10-09 11:54:16.000 282 21236.29 335.00 43015.01 47972.63 2019-10-09 11:54:17.000 282 21236.34 335.01 43015.00 47972.65 2019-10-09 11:54:18.000 282 21236.32 335.02 43014.99 47972.65 2019-10-09 11:54:19.000 282 21236.32 335.04 43014.99 47972.63 2019-10-09 11:54:20.000 282 21236.32 334.99 43014.99 47972.63 2019-10-09 11:54:21.000 282 21236.29 334.98 43015.00 47972.60 2019-10-09 11:54:22.000 282 21236.29 334.97 43015.03 47972.62 2019-10-09 11:54:23.000 282 21236.24 334.92 43015.03 47972.59 2019-10-09 11:54:24.000 282 21236.23 334.90 43015.04 47972.58 2019-10-09 11:54:25.000 282 21236.21 334.90 43015.05 47972.60 2019-10-09 11:54:26.000 282 21236.16 334.88 43015.05 47972.59 2019-10-09 11:54:27.000 282 21236.12 334.87 43015.06 47972.58 2019-10-09 11:54:28.000 282 21236.09 334.88 43015.08 47972.56 2019-10-09 11:54:29.000 282 21236.06 334.86 43015.12 47972.58 2019-10-09 11:54:30.000 282 21236.07 334.86 43015.13 47972.57 2019-10-09 11:54:31.000 282 21236.05 334.88 43015.14 47972.60 2019-10-09 11:54:32.000 282 21236.13 334.91 43015.08 47972.60 2019-10-09 11:54:33.000 282 21236.15 334.95 43015.08 47972.60 2019-10-09 11:54:34.000 282 21236.21 334.96 43015.07 47972.63 2019-10-09 11:54:35.000 282 21236.23 334.94 43015.07 47972.64 2019-10-09 11:54:36.000 282 21236.24 334.96 43015.05 47972.68 2019-10-09 11:54:37.000 282 21236.21 334.99 43015.05 47972.63 2019-10-09 11:54:38.000 282 21236.31 335.01 43015.07 47972.66 2019-10-09 11:54:39.000 282 21236.36 335.01 43015.04 47972.68 2019-10-09 11:54:40.000 282 21236.42 334.97 43015.06 47972.71 2019-10-09 11:54:41.000 282 21236.44 334.93 43015.11 47972.72 2019-10-09 11:54:42.000 282 21236.45 334.91 43015.13 47972.79 2019-10-09 11:54:43.000 282 21236.49 334.87 43015.16 47972.80 2019-10-09 11:54:44.000 282 21236.53 334.82 43015.17 47972.85 2019-10-09 11:54:45.000 282 21236.54 334.79 43015.17 47972.89 2019-10-09 11:54:46.000 282 21236.57 334.77 43015.20 47972.91 2019-10-09 11:54:47.000 282 21236.58 334.73 43015.20 47972.92 2019-10-09 11:54:48.000 282 21236.57 334.71 43015.19 47972.91 2019-10-09 11:54:49.000 282 21236.58 334.67 43015.21 47972.92 2019-10-09 11:54:50.000 282 21236.58 334.64 43015.22 47972.99 2019-10-09 11:54:51.000 282 21236.60 334.61 43015.24 47972.96 2019-10-09 11:54:52.000 282 21236.59 334.61 43015.26 47972.99 2019-10-09 11:54:53.000 282 21236.62 334.60 43015.26 47973.02 2019-10-09 11:54:54.000 282 21236.61 334.61 43015.28 47973.01 2019-10-09 11:54:55.000 282 21236.60 334.60 43015.31 47973.03 2019-10-09 11:54:56.000 282 21236.59 334.60 43015.29 47973.04 2019-10-09 11:54:57.000 282 21236.59 334.63 43015.29 47973.02 2019-10-09 11:54:58.000 282 21236.57 334.67 43015.29 47973.03 2019-10-09 11:54:59.000 282 21236.59 334.69 43015.31 47973.06 2019-10-09 11:55:00.000 282 21236.64 334.71 43015.28 47973.02 2019-10-09 11:55:01.000 282 21236.67 334.73 43015.27 47973.00 2019-10-09 11:55:02.000 282 21236.69 334.77 43015.26 47973.05 2019-10-09 11:55:03.000 282 21236.70 334.78 43015.25 47973.03 2019-10-09 11:55:04.000 282 21236.72 334.74 43015.24 47973.03 2019-10-09 11:55:05.000 282 21236.73 334.71 43015.24 47973.04 2019-10-09 11:55:06.000 282 21236.70 334.72 43015.25 47973.03 2019-10-09 11:55:07.000 282 21236.69 334.77 43015.25 47973.03 2019-10-09 11:55:08.000 282 21236.73 334.85 43015.23 47973.02 2019-10-09 11:55:09.000 282 21236.75 334.93 43015.16 47973.01 2019-10-09 11:55:10.000 282 21236.76 334.94 43015.13 47972.96 2019-10-09 11:55:11.000 282 21236.78 334.91 43015.07 47972.98 2019-10-09 11:55:12.000 282 21236.71 334.92 43015.05 47972.90 2019-10-09 11:55:13.000 282 21236.73 334.88 43015.10 47972.90 2019-10-09 11:55:14.000 282 21236.75 334.86 43015.13 47972.93 2019-10-09 11:55:15.000 282 21236.77 334.83 43015.17 47972.96 2019-10-09 11:55:16.000 282 21236.79 334.83 43015.19 47972.97 2019-10-09 11:55:17.000 282 21236.81 334.82 43015.20 47973.01 2019-10-09 11:55:18.000 282 21236.83 334.79 43015.22 47973.03 2019-10-09 11:55:19.000 282 21236.83 334.78 43015.27 47973.05 2019-10-09 11:55:20.000 282 21236.87 334.77 43015.25 47973.10 2019-10-09 11:55:21.000 282 21236.90 334.77 43015.24 47973.09 2019-10-09 11:55:22.000 282 21236.90 334.73 43015.30 47973.13 2019-10-09 11:55:23.000 282 21236.90 334.73 43015.30 47973.11 2019-10-09 11:55:24.000 282 21236.93 334.70 43015.32 47973.15 2019-10-09 11:55:25.000 282 21236.98 334.65 43015.32 47973.16 2019-10-09 11:55:26.000 282 21237.00 334.63 43015.34 47973.23 2019-10-09 11:55:27.000 282 21236.97 334.59 43015.35 47973.21 2019-10-09 11:55:28.000 282 21236.98 334.57 43015.38 47973.25 2019-10-09 11:55:29.000 282 21236.97 334.57 43015.42 47973.26 2019-10-09 11:55:30.000 282 21236.94 334.55 43015.43 47973.26 2019-10-09 11:55:31.000 282 21236.91 334.51 43015.45 47973.26 2019-10-09 11:55:32.000 282 21236.90 334.48 43015.44 47973.24 2019-10-09 11:55:33.000 282 21236.89 334.47 43015.43 47973.21 2019-10-09 11:55:34.000 282 21236.87 334.46 43015.46 47973.28 2019-10-09 11:55:35.000 282 21236.85 334.50 43015.43 47973.26 2019-10-09 11:55:36.000 282 21236.84 334.50 43015.41 47973.25 2019-10-09 11:55:37.000 282 21236.80 334.48 43015.43 47973.23 2019-10-09 11:55:38.000 282 21236.78 334.45 43015.44 47973.22 2019-10-09 11:55:39.000 282 21236.76 334.42 43015.47 47973.20 2019-10-09 11:55:40.000 282 21236.74 334.38 43015.48 47973.21 2019-10-09 11:55:41.000 282 21236.71 334.34 43015.47 47973.21 2019-10-09 11:55:42.000 282 21236.66 334.28 43015.49 47973.18 2019-10-09 11:55:43.000 282 21236.59 334.27 43015.49 47973.19 2019-10-09 11:55:44.000 282 21236.56 334.24 43015.53 47973.22 2019-10-09 11:55:45.000 282 21236.53 334.20 43015.54 47973.21 2019-10-09 11:55:46.000 282 21236.52 334.16 43015.57 47973.23 2019-10-09 11:55:47.000 282 21236.55 334.11 43015.58 47973.22 2019-10-09 11:55:48.000 282 21236.55 334.12 43015.59 47973.24 2019-10-09 11:55:49.000 282 21236.54 334.11 43015.59 47973.27 2019-10-09 11:55:50.000 282 21236.52 334.12 43015.60 47973.28 2019-10-09 11:55:51.000 282 21236.52 334.09 43015.59 47973.27 2019-10-09 11:55:52.000 282 21236.48 334.07 43015.62 47973.25 2019-10-09 11:55:53.000 282 21236.47 334.08 43015.61 47973.25 2019-10-09 11:55:54.000 282 21236.46 334.09 43015.62 47973.24 2019-10-09 11:55:55.000 282 21236.45 334.05 43015.60 47973.22 2019-10-09 11:55:56.000 282 21236.42 334.04 43015.60 47973.19 2019-10-09 11:55:57.000 282 21236.37 334.05 43015.56 47973.20 2019-10-09 11:55:58.000 282 21236.34 334.08 43015.57 47973.15 2019-10-09 11:55:59.000 282 21236.31 334.07 43015.58 47973.14 2019-10-09 11:56:00.000 282 21236.25 334.06 43015.55 47973.11 2019-10-09 11:56:01.000 282 21236.25 334.09 43015.51 47973.09 2019-10-09 11:56:02.000 282 21236.26 334.10 43015.49 47973.08 2019-10-09 11:56:03.000 282 21236.24 334.13 43015.48 47973.06 2019-10-09 11:56:04.000 282 21236.26 334.12 43015.47 47973.05 2019-10-09 11:56:05.000 282 21236.27 334.14 43015.45 47973.01 2019-10-09 11:56:06.000 282 21236.27 334.15 43015.45 47973.01 2019-10-09 11:56:07.000 282 21236.28 334.15 43015.44 47973.00 2019-10-09 11:56:08.000 282 21236.28 334.12 43015.44 47972.97 2019-10-09 11:56:09.000 282 21236.26 334.12 43015.49 47973.02 2019-10-09 11:56:10.000 282 21236.27 334.12 43015.50 47973.03 2019-10-09 11:56:11.000 282 21236.29 334.11 43015.51 47973.02 2019-10-09 11:56:12.000 282 21236.28 334.14 43015.49 47973.01 2019-10-09 11:56:13.000 282 21236.27 334.15 43015.44 47973.03 2019-10-09 11:56:14.000 282 21236.24 334.14 43015.45 47973.01 2019-10-09 11:56:15.000 282 21236.25 334.14 43015.45 47973.05 2019-10-09 11:56:16.000 282 21236.22 334.17 43015.48 47972.98 2019-10-09 11:56:17.000 282 21236.20 334.17 43015.47 47972.98 2019-10-09 11:56:18.000 282 21236.20 334.14 43015.48 47973.00 2019-10-09 11:56:19.000 282 21236.21 334.12 43015.51 47973.01 2019-10-09 11:56:20.000 282 21236.19 334.10 43015.53 47973.01 2019-10-09 11:56:21.000 282 21236.16 334.09 43015.53 47973.02 2019-10-09 11:56:22.000 282 21236.16 334.09 43015.54 47973.02 2019-10-09 11:56:23.000 282 21236.09 334.13 43015.53 47973.01 2019-10-09 11:56:24.000 282 21236.10 334.15 43015.51 47972.99 2019-10-09 11:56:25.000 282 21236.07 334.20 43015.50 47973.01 2019-10-09 11:56:26.000 282 21236.01 334.25 43015.45 47972.96 2019-10-09 11:56:27.000 282 21235.97 334.29 43015.40 47972.89 2019-10-09 11:56:28.000 282 21235.94 334.29 43015.37 47972.86 2019-10-09 11:56:29.000 282 21235.92 334.28 43015.35 47972.81 2019-10-09 11:56:30.000 282 21235.90 334.27 43015.35 47972.77 2019-10-09 11:56:31.000 282 21235.91 334.23 43015.34 47972.76 2019-10-09 11:56:32.000 282 21235.87 334.19 43015.38 47972.76 2019-10-09 11:56:33.000 282 21235.87 334.12 43015.39 47972.77 2019-10-09 11:56:34.000 282 21235.86 334.07 43015.41 47972.76 2019-10-09 11:56:35.000 282 21235.82 334.07 43015.41 47972.76 2019-10-09 11:56:36.000 282 21235.78 334.06 43015.43 47972.75 2019-10-09 11:56:37.000 282 21235.73 334.06 43015.40 47972.75 2019-10-09 11:56:38.000 282 21235.66 334.06 43015.42 47972.73 2019-10-09 11:56:39.000 282 21235.62 334.05 43015.42 47972.70 2019-10-09 11:56:40.000 282 21235.56 334.05 43015.43 47972.68 2019-10-09 11:56:41.000 282 21235.50 334.07 43015.42 47972.67 2019-10-09 11:56:42.000 282 21235.47 334.09 43015.43 47972.65 2019-10-09 11:56:43.000 282 21235.44 334.10 43015.40 47972.63 2019-10-09 11:56:44.000 282 21235.46 334.08 43015.39 47972.62 2019-10-09 11:56:45.000 282 21235.39 334.10 43015.40 47972.60 2019-10-09 11:56:46.000 282 21235.37 334.16 43015.39 47972.56 2019-10-09 11:56:47.000 282 21235.30 334.23 43015.32 47972.55 2019-10-09 11:56:48.000 282 21235.26 334.25 43015.31 47972.46 2019-10-09 11:56:49.000 282 21235.25 334.26 43015.30 47972.42 2019-10-09 11:56:50.000 282 21235.25 334.29 43015.26 47972.42 2019-10-09 11:56:51.000 282 21235.21 334.28 43015.27 47972.37 2019-10-09 11:56:52.000 282 21235.21 334.28 43015.29 47972.34 2019-10-09 11:56:53.000 282 21235.21 334.30 43015.26 47972.39 2019-10-09 11:56:54.000 282 21235.24 334.31 43015.25 47972.38 2019-10-09 11:56:55.000 282 21235.24 334.33 43015.24 47972.41 2019-10-09 11:56:56.000 282 21235.29 334.38 43015.27 47972.38 2019-10-09 11:56:57.000 282 21235.30 334.45 43015.30 47972.38 2019-10-09 11:56:58.000 282 21235.33 334.53 43015.24 47972.36 2019-10-09 11:56:59.000 282 21235.30 334.59 43015.16 47972.36 2019-10-09 11:57:00.000 282 21235.27 334.60 43015.10 47972.33 2019-10-09 11:57:01.000 282 21235.27 334.63 43015.08 47972.27 2019-10-09 11:57:02.000 282 21235.31 334.63 43015.06 47972.23 2019-10-09 11:57:03.000 282 21235.33 334.65 43015.04 47972.24 2019-10-09 11:57:04.000 282 21235.34 334.67 43015.04 47972.25 2019-10-09 11:57:05.000 282 21235.37 334.67 43015.02 47972.23 2019-10-09 11:57:06.000 282 21235.37 334.67 43015.00 47972.22 2019-10-09 11:57:07.000 282 21235.37 334.68 43014.99 47972.24 2019-10-09 11:57:08.000 282 21235.32 334.72 43014.98 47972.19 2019-10-09 11:57:09.000 282 21235.28 334.76 43014.95 47972.19 2019-10-09 11:57:10.000 282 21235.23 334.81 43014.97 47972.14 2019-10-09 11:57:11.000 282 21235.22 334.87 43014.94 47972.14 2019-10-09 11:57:12.000 282 21235.22 334.90 43014.94 47972.10 2019-10-09 11:57:13.000 282 21235.21 334.91 43014.94 47972.11 2019-10-09 11:57:14.000 282 21235.20 334.93 43014.95 47972.11 2019-10-09 11:57:15.000 282 21235.20 334.94 43014.97 47972.13 2019-10-09 11:57:16.000 282 21235.22 334.91 43014.99 47972.15 2019-10-09 11:57:17.000 282 21235.18 334.93 43014.99 47972.18 2019-10-09 11:57:18.000 282 21235.18 334.92 43015.08 47972.20 2019-10-09 11:57:19.000 282 21235.17 334.93 43015.12 47972.23 2019-10-09 11:57:20.000 282 21235.15 334.95 43015.13 47972.25 2019-10-09 11:57:21.000 282 21235.14 334.98 43015.13 47972.26 2019-10-09 11:57:22.000 282 21235.11 335.02 43015.16 47972.27 2019-10-09 11:57:23.000 282 21235.07 335.03 43015.13 47972.23 2019-10-09 11:57:24.000 282 21235.07 335.04 43015.15 47972.22 2019-10-09 11:57:25.000 282 21235.01 335.07 43015.16 47972.22 2019-10-09 11:57:26.000 282 21234.98 335.12 43015.14 47972.20 2019-10-09 11:57:27.000 282 21234.93 335.18 43015.09 47972.19 2019-10-09 11:57:28.000 282 21234.94 335.27 43015.05 47972.13 2019-10-09 11:57:29.000 282 21234.92 335.32 43015.01 47972.12 2019-10-09 11:57:30.000 282 21234.91 335.38 43014.99 47972.05 2019-10-09 11:57:31.000 282 21234.88 335.43 43014.94 47971.99 2019-10-09 11:57:32.000 282 21234.84 335.47 43014.90 47971.94 2019-10-09 11:57:33.000 282 21234.82 335.50 43014.89 47971.93 2019-10-09 11:57:34.000 282 21234.78 335.51 43014.90 47971.90 2019-10-09 11:57:35.000 282 21234.72 335.51 43014.91 47971.87 2019-10-09 11:57:36.000 282 21234.73 335.50 43014.90 47971.88 2019-10-09 11:57:37.000 282 21234.73 335.51 43014.91 47971.89 2019-10-09 11:57:38.000 282 21234.77 335.48 43014.90 47971.87 2019-10-09 11:57:39.000 282 21234.80 335.46 43014.93 47971.92 2019-10-09 11:57:40.000 282 21234.86 335.46 43014.98 47971.97 2019-10-09 11:57:41.000 282 21234.91 335.45 43015.02 47972.00 2019-10-09 11:57:42.000 282 21234.96 335.44 43015.01 47972.06 2019-10-09 11:57:43.000 282 21235.02 335.37 43015.06 47972.11 2019-10-09 11:57:44.000 282 21235.08 335.37 43015.09 47972.15 2019-10-09 11:57:45.000 282 21235.15 335.35 43015.12 47972.20 2019-10-09 11:57:46.000 282 21235.17 335.35 43015.13 47972.24 2019-10-09 11:57:47.000 282 21235.17 335.32 43015.15 47972.27 2019-10-09 11:57:48.000 282 21235.16 335.30 43015.17 47972.29 2019-10-09 11:57:49.000 282 21235.15 335.28 43015.16 47972.29 2019-10-09 11:57:50.000 282 21235.17 335.25 43015.19 47972.33 2019-10-09 11:57:51.000 282 21235.16 335.24 43015.23 47972.32 2019-10-09 11:57:52.000 282 21235.15 335.25 43015.25 47972.33 2019-10-09 11:57:53.000 282 21235.16 335.25 43015.25 47972.35 2019-10-09 11:57:54.000 282 21235.18 335.28 43015.23 47972.36 2019-10-09 11:57:55.000 282 21235.18 335.34 43015.19 47972.36 2019-10-09 11:57:56.000 282 21235.18 335.34 43015.20 47972.36 2019-10-09 11:57:57.000 282 21235.17 335.34 43015.20 47972.34 2019-10-09 11:57:58.000 282 21235.16 335.37 43015.17 47972.32 2019-10-09 11:57:59.000 282 21235.07 335.43 43015.22 47972.27 2019-10-09 11:58:00.000 282 21235.02 335.48 43015.18 47972.28 2019-10-09 11:58:01.000 282 21234.97 335.54 43015.14 47972.21 2019-10-09 11:58:02.000 282 21234.92 335.58 43015.10 47972.16 2019-10-09 11:58:03.000 282 21234.86 335.61 43015.06 47972.11 2019-10-09 11:58:04.000 282 21234.83 335.63 43015.05 47972.06 2019-10-09 11:58:05.000 282 21234.83 335.65 43015.05 47972.02 2019-10-09 11:58:06.000 282 21234.79 335.66 43015.00 47971.99 2019-10-09 11:58:07.000 282 21234.74 335.71 43014.98 47971.97 2019-10-09 11:58:08.000 282 21234.69 335.73 43015.00 47971.90 2019-10-09 11:58:09.000 282 21234.68 335.76 43014.97 47971.88 2019-10-09 11:58:10.000 282 21234.61 335.78 43014.91 47971.87 2019-10-09 11:58:11.000 282 21234.55 335.77 43014.90 47971.81 2019-10-09 11:58:12.000 282 21234.51 335.79 43014.85 47971.78 2019-10-09 11:58:13.000 282 21234.53 335.75 43014.85 47971.74 2019-10-09 11:58:14.000 282 21234.52 335.70 43014.87 47971.72 2019-10-09 11:58:15.000 282 21234.51 335.66 43014.88 47971.75 2019-10-09 11:58:16.000 282 21234.51 335.61 43014.89 47971.74 2019-10-09 11:58:17.000 282 21234.51 335.61 43014.90 47971.73 2019-10-09 11:58:18.000 282 21234.46 335.58 43014.92 47971.74 2019-10-09 11:58:19.000 282 21234.41 335.58 43014.90 47971.71 2019-10-09 11:58:20.000 282 21234.40 335.56 43014.90 47971.70 2019-10-09 11:58:21.000 282 21234.35 335.59 43014.93 47971.68 2019-10-09 11:58:22.000 282 21234.37 335.60 43014.89 47971.67 2019-10-09 11:58:23.000 282 21234.40 335.58 43014.91 47971.67 2019-10-09 11:58:24.000 282 21234.37 335.60 43014.90 47971.69 2019-10-09 11:58:25.000 282 21234.38 335.62 43014.89 47971.65 2019-10-09 11:58:26.000 282 21234.39 335.65 43014.87 47971.67 2019-10-09 11:58:27.000 282 21234.39 335.68 43014.89 47971.64 2019-10-09 11:58:28.000 282 21234.39 335.72 43014.87 47971.65 2019-10-09 11:58:29.000 282 21234.42 335.70 43014.87 47971.66 2019-10-09 11:58:30.000 282 21234.42 335.72 43014.90 47971.68 2019-10-09 11:58:31.000 282 21234.42 335.74 43014.91 47971.69 2019-10-09 11:58:32.000 282 21234.44 335.74 43014.94 47971.71 2019-10-09 11:58:33.000 282 21234.46 335.71 43014.96 47971.73 2019-10-09 11:58:34.000 282 21234.44 335.75 43014.95 47971.75 2019-10-09 11:58:35.000 282 21234.46 335.79 43014.90 47971.75 2019-10-09 11:58:36.000 282 21234.46 335.81 43014.90 47971.75 2019-10-09 11:58:37.000 282 21234.48 335.83 43014.90 47971.75 2019-10-09 11:58:38.000 282 21234.49 335.78 43014.91 47971.75 2019-10-09 11:58:39.000 282 21234.48 335.70 43014.86 47971.76 2019-10-09 11:58:40.000 282 21234.54 335.68 43014.88 47971.77 2019-10-09 11:58:41.000 282 21234.58 335.70 43014.88 47971.81 2019-10-09 11:58:42.000 282 21234.62 335.69 43014.87 47971.77 2019-10-09 11:58:43.000 282 21234.64 335.65 43014.86 47971.78 2019-10-09 11:58:44.000 282 21234.68 335.54 43014.88 47971.79 2019-10-09 11:58:45.000 282 21234.69 335.45 43014.91 47971.81 2019-10-09 11:58:46.000 282 21234.70 335.41 43014.97 47971.86 2019-10-09 11:58:47.000 282 21234.74 335.41 43014.99 47971.92 2019-10-09 11:58:48.000 282 21234.76 335.46 43015.03 47972.00 2019-10-09 11:58:49.000 282 21234.87 335.45 43015.04 47971.99 2019-10-09 11:58:50.000 282 21234.90 335.44 43015.07 47972.02 2019-10-09 11:58:51.000 282 21234.89 335.45 43015.05 47972.05 2019-10-09 11:58:52.000 282 21234.86 335.46 43015.02 47972.05 2019-10-09 11:58:53.000 282 21234.86 335.47 43015.06 47972.04 2019-10-09 11:58:54.000 282 21234.87 335.47 43015.04 47972.03 2019-10-09 11:58:55.000 282 21234.80 335.50 43015.00 47972.04 2019-10-09 11:58:56.000 282 21234.77 335.58 43015.02 47972.00 2019-10-09 11:58:57.000 282 21234.76 335.58 43014.99 47971.98 2019-10-09 11:58:58.000 282 21234.72 335.60 43014.96 47971.95 2019-10-09 11:58:59.000 282 21234.67 335.63 43014.97 47971.92 2019-10-09 11:59:00.000 282 21234.66 335.59 43014.99 47971.87 2019-10-09 11:59:01.000 282 21234.60 335.58 43014.94 47971.84 2019-10-09 11:59:02.000 282 21234.58 335.59 43014.95 47971.85 2019-10-09 11:59:03.000 282 21234.60 335.61 43014.93 47971.84 2019-10-09 11:59:04.000 282 21234.62 335.64 43014.90 47971.80 2019-10-09 11:59:05.000 282 21234.63 335.67 43014.89 47971.81 2019-10-09 11:59:06.000 282 21234.61 335.69 43014.87 47971.77 2019-10-09 11:59:07.000 282 21234.61 335.71 43014.83 47971.76 2019-10-09 11:59:08.000 282 21234.62 335.65 43014.85 47971.75 2019-10-09 11:59:09.000 282 21234.61 335.63 43014.85 47971.75 2019-10-09 11:59:10.000 282 21234.61 335.65 43014.83 47971.75 2019-10-09 11:59:11.000 282 21234.60 335.67 43014.86 47971.76 2019-10-09 11:59:12.000 282 21234.59 335.62 43014.85 47971.75 2019-10-09 11:59:13.000 282 21234.54 335.62 43014.83 47971.74 2019-10-09 11:59:14.000 282 21234.54 335.66 43014.84 47971.71 2019-10-09 11:59:15.000 282 21234.53 335.69 43014.82 47971.68 2019-10-09 11:59:16.000 282 21234.49 335.70 43014.79 47971.67 2019-10-09 11:59:17.000 282 21234.48 335.72 43014.80 47971.69 2019-10-09 11:59:18.000 282 21234.50 335.70 43014.79 47971.61 2019-10-09 11:59:19.000 282 21234.53 335.63 43014.79 47971.64 2019-10-09 11:59:20.000 282 21234.54 335.57 43014.84 47971.63 2019-10-09 11:59:21.000 282 21234.53 335.57 43014.83 47971.67 2019-10-09 11:59:22.000 282 21234.54 335.51 43014.86 47971.70 2019-10-09 11:59:23.000 282 21234.57 335.46 43014.88 47971.75 2019-10-09 11:59:24.000 282 21234.57 335.43 43014.89 47971.76 2019-10-09 11:59:25.000 282 21234.56 335.40 43014.94 47971.75 2019-10-09 11:59:26.000 282 21234.57 335.35 43014.96 47971.80 2019-10-09 11:59:27.000 282 21234.57 335.30 43015.00 47971.84 2019-10-09 11:59:28.000 282 21234.56 335.30 43014.97 47971.82 2019-10-09 11:59:29.000 282 21234.56 335.31 43014.97 47971.86 2019-10-09 11:59:30.000 282 21234.58 335.32 43014.94 47971.83 2019-10-09 11:59:31.000 282 21234.60 335.27 43014.94 47971.85 2019-10-09 11:59:32.000 282 21234.60 335.24 43014.95 47971.84 2019-10-09 11:59:33.000 282 21234.58 335.22 43014.95 47971.84 2019-10-09 11:59:34.000 282 21234.58 335.20 43014.95 47971.83 2019-10-09 11:59:35.000 282 21234.56 335.20 43014.94 47971.83 2019-10-09 11:59:36.000 282 21234.55 335.19 43014.96 47971.84 2019-10-09 11:59:37.000 282 21234.59 335.17 43014.95 47971.84 2019-10-09 11:59:38.000 282 21234.55 335.19 43014.95 47971.83 2019-10-09 11:59:39.000 282 21234.55 335.15 43014.96 47971.82 2019-10-09 11:59:40.000 282 21234.58 335.10 43014.96 47971.83 2019-10-09 11:59:41.000 282 21234.54 335.10 43014.94 47971.80 2019-10-09 11:59:42.000 282 21234.55 335.06 43014.96 47971.84 2019-10-09 11:59:43.000 282 21234.51 335.06 43014.93 47971.82 2019-10-09 11:59:44.000 282 21234.51 335.03 43014.95 47971.84 2019-10-09 11:59:45.000 282 21234.54 334.99 43014.96 47971.82 2019-10-09 11:59:46.000 282 21234.54 334.97 43014.96 47971.82 2019-10-09 11:59:47.000 282 21234.54 334.95 43014.99 47971.87 2019-10-09 11:59:48.000 282 21234.59 334.91 43015.01 47971.87 2019-10-09 11:59:49.000 282 21234.65 334.91 43014.99 47971.90 2019-10-09 11:59:50.000 282 21234.72 334.91 43014.98 47971.92 2019-10-09 11:59:51.000 282 21234.77 334.94 43014.99 47971.91 2019-10-09 11:59:52.000 282 21234.82 334.96 43014.94 47971.91 2019-10-09 11:59:53.000 282 21234.85 334.92 43014.95 47971.94 2019-10-09 11:59:54.000 282 21234.85 334.87 43014.93 47971.95 2019-10-09 11:59:55.000 282 21234.89 334.84 43014.96 47971.95 2019-10-09 11:59:56.000 282 21234.92 334.82 43014.99 47971.98 2019-10-09 11:59:57.000 282 21234.91 334.82 43015.02 47972.01 2019-10-09 11:59:58.000 282 21234.96 334.81 43015.02 47972.03 2019-10-09 11:59:59.000 282 21234.99 334.82 43015.05 47972.08 2019-10-09 12:00:00.000 282 21235.01 334.79 43015.05 47972.04 2019-10-09 12:00:01.000 282 21235.01 334.83 43015.04 47972.07 2019-10-09 12:00:02.000 282 21235.07 334.82 43015.02 47972.14 2019-10-09 12:00:03.000 282 21235.11 334.81 43015.06 47972.11 2019-10-09 12:00:04.000 282 21235.14 334.82 43015.07 47972.15 2019-10-09 12:00:05.000 282 21235.17 334.79 43015.02 47972.14 2019-10-09 12:00:06.000 282 21235.21 334.79 43015.03 47972.16 2019-10-09 12:00:07.000 282 21235.23 334.79 43015.05 47972.18 2019-10-09 12:00:08.000 282 21235.26 334.79 43015.05 47972.21 2019-10-09 12:00:09.000 282 21235.29 334.80 43015.04 47972.21 2019-10-09 12:00:10.000 282 21235.37 334.80 43015.05 47972.24 2019-10-09 12:00:11.000 282 21235.39 334.80 43015.05 47972.27 2019-10-09 12:00:12.000 282 21235.42 334.80 43015.02 47972.27 2019-10-09 12:00:13.000 282 21235.43 334.83 43015.00 47972.26 2019-10-09 12:00:14.000 282 21235.44 334.86 43015.02 47972.27 2019-10-09 12:00:15.000 282 21235.43 334.89 43014.97 47972.25 2019-10-09 12:00:16.000 282 21235.50 334.90 43014.94 47972.23 2019-10-09 12:00:17.000 282 21235.50 334.94 43014.91 47972.21 2019-10-09 12:00:18.000 282 21235.51 334.94 43014.90 47972.23 2019-10-09 12:00:19.000 282 21235.54 334.94 43014.86 47972.18 2019-10-09 12:00:20.000 282 21235.54 334.96 43014.86 47972.18 2019-10-09 12:00:21.000 282 21235.54 334.97 43014.85 47972.15 2019-10-09 12:00:22.000 282 21235.56 334.97 43014.84 47972.14 2019-10-09 12:00:23.000 282 21235.59 334.95 43014.80 47972.16 2019-10-09 12:00:24.000 282 21235.64 334.93 43014.81 47972.16 2019-10-09 12:00:25.000 282 21235.67 334.90 43014.80 47972.17 2019-10-09 12:00:26.000 282 21235.66 334.89 43014.80 47972.18 2019-10-09 12:00:27.000 282 21235.69 334.88 43014.84 47972.18 2019-10-09 12:00:28.000 282 21235.72 334.88 43014.83 47972.21 2019-10-09 12:00:29.000 282 21235.73 334.94 43014.81 47972.20 2019-10-09 12:00:30.000 282 21235.74 334.93 43014.81 47972.22 2019-10-09 12:00:31.000 282 21235.79 334.94 43014.80 47972.21 2019-10-09 12:00:32.000 282 21235.76 334.98 43014.74 47972.21 2019-10-09 12:00:33.000 282 21235.75 335.01 43014.73 47972.18 2019-10-09 12:00:34.000 282 21235.77 335.00 43014.74 47972.18 2019-10-09 12:00:35.000 282 21235.73 335.01 43014.72 47972.16 2019-10-09 12:00:36.000 282 21235.74 335.04 43014.67 47972.13 2019-10-09 12:00:37.000 282 21235.72 335.05 43014.67 47972.14 2019-10-09 12:00:38.000 282 21235.71 335.06 43014.67 47972.09 2019-10-09 12:00:39.000 282 21235.69 335.07 43014.65 47972.09 2019-10-09 12:00:40.000 282 21235.69 335.05 43014.64 47972.09 2019-10-09 12:00:41.000 282 21235.67 335.06 43014.63 47972.06 2019-10-09 12:00:42.000 282 21235.69 335.05 43014.64 47972.06 2019-10-09 12:00:43.000 282 21235.70 335.03 43014.65 47972.05 2019-10-09 12:00:44.000 282 21235.70 334.97 43014.65 47972.06 2019-10-09 12:00:45.000 282 21235.67 334.98 43014.63 47972.06 2019-10-09 12:00:46.000 282 21235.65 334.95 43014.68 47972.05 2019-10-09 12:00:47.000 282 21235.68 334.94 43014.69 47972.08 2019-10-09 12:00:48.000 282 21235.67 334.88 43014.68 47972.05 2019-10-09 12:00:49.000 282 21235.67 334.84 43014.69 47972.09 2019-10-09 12:00:50.000 282 21235.69 334.82 43014.74 47972.11 2019-10-09 12:00:51.000 282 21235.66 334.82 43014.75 47972.15 2019-10-09 12:00:52.000 282 21235.69 334.81 43014.77 47972.20 2019-10-09 12:00:53.000 282 21235.70 334.78 43014.82 47972.17 2019-10-09 12:00:54.000 282 21235.71 334.80 43014.82 47972.20 2019-10-09 12:00:55.000 282 21235.68 334.76 43014.86 47972.21 2019-10-09 12:00:56.000 282 21235.70 334.75 43014.86 47972.25 2019-10-09 12:00:57.000 282 21235.74 334.78 43014.88 47972.26 2019-10-09 12:00:58.000 282 21235.73 334.79 43014.89 47972.27 2019-10-09 12:00:59.000 282 21235.72 334.78 43014.89 47972.29 2019-10-09 12:01:00.000 282 21235.75 334.79 43014.89 47972.29 2019-10-09 12:01:01.000 282 21235.74 334.79 43014.88 47972.31 2019-10-09 12:01:02.000 282 21235.76 334.73 43014.91 47972.31 2019-10-09 12:01:03.000 282 21235.78 334.68 43014.94 47972.33 2019-10-09 12:01:04.000 282 21235.80 334.62 43014.93 47972.35 2019-10-09 12:01:05.000 282 21235.80 334.59 43015.00 47972.41 2019-10-09 12:01:06.000 282 21235.78 334.54 43015.04 47972.40 2019-10-09 12:01:07.000 282 21235.76 334.50 43015.07 47972.44 2019-10-09 12:01:08.000 282 21235.76 334.50 43015.11 47972.44 2019-10-09 12:01:09.000 282 21235.74 334.52 43015.09 47972.49 2019-10-09 12:01:10.000 282 21235.72 334.59 43015.03 47972.47 2019-10-09 12:01:11.000 282 21235.78 334.59 43015.03 47972.44 2019-10-09 12:01:12.000 282 21235.82 334.60 43015.03 47972.46 2019-10-09 12:01:13.000 282 21235.83 334.57 43015.03 47972.49 2019-10-09 12:01:14.000 282 21235.86 334.56 43015.04 47972.48 2019-10-09 12:01:15.000 282 21235.88 334.52 43015.01 47972.47 2019-10-09 12:01:16.000 282 21235.91 334.48 43015.06 47972.46 2019-10-09 12:01:17.000 282 21235.95 334.41 43015.08 47972.47 2019-10-09 12:01:18.000 282 21235.98 334.39 43015.07 47972.54 2019-10-09 12:01:19.000 282 21235.98 334.39 43015.07 47972.55 2019-10-09 12:01:20.000 282 21236.02 334.39 43015.08 47972.56 2019-10-09 12:01:21.000 282 21236.06 334.35 43015.10 47972.58 2019-10-09 12:01:22.000 282 21236.04 334.31 43015.12 47972.58 2019-10-09 12:01:23.000 282 21236.00 334.33 43015.13 47972.62 2019-10-09 12:01:24.000 282 21235.97 334.37 43015.14 47972.64 2019-10-09 12:01:25.000 282 21235.93 334.39 43015.12 47972.63 2019-10-09 12:01:26.000 282 21235.95 334.43 43015.08 47972.60 2019-10-09 12:01:27.000 282 21235.94 334.44 43015.07 47972.60 2019-10-09 12:01:28.000 282 21235.96 334.41 43015.05 47972.56 2019-10-09 12:01:29.000 282 21235.93 334.34 43015.03 47972.54 2019-10-09 12:01:30.000 282 21235.95 334.31 43015.06 47972.51 2019-10-09 12:01:31.000 282 21235.93 334.31 43015.05 47972.52 2019-10-09 12:01:32.000 282 21235.93 334.29 43015.05 47972.51 2019-10-09 12:01:33.000 282 21235.90 334.29 43015.04 47972.51 2019-10-09 12:01:34.000 282 21235.92 334.28 43015.03 47972.48 2019-10-09 12:01:35.000 282 21235.90 334.29 43015.03 47972.46 2019-10-09 12:01:36.000 282 21235.90 334.28 43015.02 47972.48 2019-10-09 12:01:37.000 282 21235.90 334.29 43015.01 47972.48 2019-10-09 12:01:38.000 282 21235.91 334.28 43015.02 47972.44 2019-10-09 12:01:39.000 282 21235.90 334.26 43015.04 47972.47 2019-10-09 12:01:40.000 282 21235.91 334.24 43015.04 47972.43 2019-10-09 12:01:41.000 282 21235.90 334.21 43015.04 47972.45 2019-10-09 12:01:42.000 282 21235.91 334.14 43015.10 47972.49 2019-10-09 12:01:43.000 282 21235.89 334.11 43015.13 47972.52 2019-10-09 12:01:44.000 282 21235.95 334.13 43015.15 47972.53 2019-10-09 12:01:45.000 282 21235.99 334.17 43015.14 47972.58 2019-10-09 12:01:46.000 282 21236.08 334.16 43015.16 47972.61 2019-10-09 12:01:47.000 282 21236.06 334.19 43015.17 47972.63 2019-10-09 12:01:48.000 282 21236.05 334.24 43015.17 47972.65 2019-10-09 12:01:49.000 282 21236.04 334.28 43015.19 47972.61 2019-10-09 12:01:50.000 282 21236.04 334.32 43015.14 47972.60 2019-10-09 12:01:51.000 282 21236.03 334.35 43015.12 47972.62 2019-10-09 12:01:52.000 282 21236.03 334.39 43015.11 47972.60 2019-10-09 12:01:53.000 282 21236.06 334.45 43015.06 47972.57 2019-10-09 12:01:54.000 282 21236.08 334.44 43015.02 47972.59 2019-10-09 12:01:55.000 282 21236.08 334.46 43015.02 47972.54 2019-10-09 12:01:56.000 282 21236.11 334.46 43015.04 47972.57 2019-10-09 12:01:57.000 282 21236.07 334.46 43015.03 47972.55 2019-10-09 12:01:58.000 282 21236.10 334.48 43015.05 47972.57 2019-10-09 12:01:59.000 282 21236.12 334.51 43015.05 47972.57 2019-10-09 12:02:00.000 282 21236.11 334.54 43015.06 47972.56 2019-10-09 12:02:01.000 282 21236.12 334.55 43015.04 47972.57 2019-10-09 12:02:02.000 282 21236.11 334.56 43015.04 47972.54 2019-10-09 12:02:03.000 282 21236.18 334.56 43015.00 47972.56 2019-10-09 12:02:04.000 282 21236.23 334.56 43015.01 47972.57 2019-10-09 12:02:05.000 282 21236.25 334.51 43015.03 47972.58 2019-10-09 12:02:06.000 282 21236.27 334.49 43015.05 47972.60 2019-10-09 12:02:07.000 282 21236.24 334.53 43015.06 47972.61 2019-10-09 12:02:08.000 282 21236.23 334.54 43015.04 47972.64 2019-10-09 12:02:09.000 282 21236.22 334.53 43015.04 47972.64 2019-10-09 12:02:10.000 282 21236.21 334.55 43015.03 47972.65 2019-10-09 12:02:11.000 282 21236.23 334.54 43015.01 47972.62 2019-10-09 12:02:12.000 282 21236.25 334.56 43015.00 47972.59 2019-10-09 12:02:13.000 282 21236.25 334.57 43014.99 47972.61 2019-10-09 12:02:14.000 282 21236.26 334.57 43015.00 47972.59 2019-10-09 12:02:15.000 282 21236.29 334.59 43014.98 47972.62 2019-10-09 12:02:16.000 282 21236.30 334.59 43014.96 47972.60 2019-10-09 12:02:17.000 282 21236.30 334.62 43014.94 47972.61 2019-10-09 12:02:18.000 282 21236.30 334.62 43014.95 47972.59 2019-10-09 12:02:19.000 282 21236.26 334.60 43014.93 47972.58 2019-10-09 12:02:20.000 282 21236.30 334.61 43014.91 47972.58 2019-10-09 12:02:21.000 282 21236.29 334.61 43014.95 47972.58 2019-10-09 12:02:22.000 282 21236.33 334.57 43014.95 47972.58 2019-10-09 12:02:23.000 282 21236.31 334.54 43014.97 47972.57 2019-10-09 12:02:24.000 282 21236.31 334.49 43014.98 47972.61 2019-10-09 12:02:25.000 282 21236.33 334.48 43015.01 47972.60 2019-10-09 12:02:26.000 282 21236.36 334.48 43014.99 47972.61 2019-10-09 12:02:27.000 282 21236.33 334.49 43015.00 47972.64 2019-10-09 12:02:28.000 282 21236.34 334.51 43014.98 47972.63 2019-10-09 12:02:29.000 282 21236.24 334.51 43015.00 47972.62 2019-10-09 12:02:30.000 282 21236.19 334.51 43014.98 47972.58 2019-10-09 12:02:31.000 282 21236.19 334.51 43014.99 47972.60 2019-10-09 12:02:32.000 282 21236.17 334.49 43015.01 47972.59 2019-10-09 12:02:33.000 282 21236.18 334.49 43015.02 47972.57 2019-10-09 12:02:34.000 282 21236.21 334.50 43015.04 47972.62 2019-10-09 12:02:35.000 282 21236.21 334.51 43015.04 47972.59 2019-10-09 12:02:36.000 282 21236.22 334.51 43015.05 47972.61 2019-10-09 12:02:37.000 282 21236.19 334.54 43015.01 47972.60 2019-10-09 12:02:38.000 282 21236.14 334.57 43015.00 47972.58 2019-10-09 12:02:39.000 282 21236.12 334.57 43014.98 47972.53 2019-10-09 12:02:40.000 282 21236.15 334.56 43014.97 47972.53 2019-10-09 12:02:41.000 282 21236.15 334.52 43014.98 47972.53 2019-10-09 12:02:42.000 282 21236.12 334.51 43014.98 47972.51 2019-10-09 12:02:43.000 282 21236.12 334.52 43014.96 47972.48 2019-10-09 12:02:44.000 282 21236.07 334.53 43014.97 47972.50 2019-10-09 12:02:45.000 282 21236.05 334.52 43014.95 47972.52 2019-10-09 12:02:46.000 282 21236.03 334.53 43014.97 47972.47 2019-10-09 12:02:47.000 282 21236.04 334.52 43014.97 47972.48 2019-10-09 12:02:48.000 282 21236.04 334.51 43014.96 47972.47 2019-10-09 12:02:49.000 282 21236.04 334.50 43014.99 47972.49 2019-10-09 12:02:50.000 282 21236.05 334.47 43015.01 47972.45 2019-10-09 12:02:51.000 282 21236.08 334.46 43015.01 47972.51 2019-10-09 12:02:52.000 282 21236.10 334.43 43015.01 47972.55 2019-10-09 12:02:53.000 282 21236.10 334.41 43014.97 47972.55 2019-10-09 12:02:54.000 282 21236.11 334.41 43015.01 47972.51 2019-10-09 12:02:55.000 282 21236.09 334.44 43015.01 47972.54 2019-10-09 12:02:56.000 282 21236.08 334.48 43015.02 47972.54 2019-10-09 12:02:57.000 282 21236.08 334.50 43015.04 47972.53 2019-10-09 12:02:58.000 282 21236.10 334.53 43015.01 47972.53 2019-10-09 12:02:59.000 282 21236.09 334.56 43014.97 47972.52 2019-10-09 12:03:00.000 282 21236.13 334.55 43014.96 47972.50 2019-10-09 12:03:01.000 282 21236.11 334.55 43014.94 47972.47 2019-10-09 12:03:02.000 282 21236.11 334.53 43014.97 47972.49 2019-10-09 12:03:03.000 282 21236.09 334.50 43014.97 47972.50 2019-10-09 12:03:04.000 282 21236.10 334.49 43014.97 47972.51 2019-10-09 12:03:05.000 282 21236.10 334.45 43015.00 47972.53 2019-10-09 12:03:06.000 282 21236.10 334.42 43015.01 47972.52 2019-10-09 12:03:07.000 282 21236.13 334.42 43015.03 47972.57 2019-10-09 12:03:08.000 282 21236.11 334.42 43015.06 47972.58 2019-10-09 12:03:09.000 282 21236.11 334.47 43015.04 47972.56 2019-10-09 12:03:10.000 282 21236.13 334.56 43015.04 47972.59 2019-10-09 12:03:11.000 282 21236.12 334.57 43015.02 47972.60 2019-10-09 12:03:12.000 282 21236.12 334.56 43015.02 47972.54 2019-10-09 12:03:13.000 282 21236.08 334.54 43015.03 47972.55 2019-10-09 12:03:14.000 282 21236.07 334.55 43015.01 47972.54 2019-10-09 12:03:15.000 282 21236.07 334.56 43015.04 47972.52 2019-10-09 12:03:16.000 282 21236.10 334.60 43015.04 47972.54 2019-10-09 12:03:17.000 282 21236.10 334.65 43015.02 47972.52 2019-10-09 12:03:18.000 282 21236.10 334.65 43015.03 47972.53 2019-10-09 12:03:19.000 282 21236.14 334.64 43015.02 47972.52 2019-10-09 12:03:20.000 282 21236.12 334.67 43014.99 47972.51 2019-10-09 12:03:21.000 282 21236.11 334.72 43014.96 47972.48 2019-10-09 12:03:22.000 282 21236.11 334.75 43014.92 47972.46 2019-10-09 12:03:23.000 282 21236.12 334.78 43014.86 47972.41 2019-10-09 12:03:24.000 282 21236.11 334.79 43014.85 47972.40 2019-10-09 12:03:25.000 282 21236.09 334.79 43014.83 47972.40 2019-10-09 12:03:26.000 282 21236.08 334.77 43014.82 47972.35 2019-10-09 12:03:27.000 282 21236.09 334.76 43014.82 47972.38 2019-10-09 12:03:28.000 282 21236.09 334.73 43014.82 47972.38 2019-10-09 12:03:29.000 282 21236.12 334.74 43014.86 47972.42 2019-10-09 12:03:30.000 282 21236.11 334.79 43014.89 47972.39 2019-10-09 12:03:31.000 282 21236.13 334.82 43014.88 47972.41 2019-10-09 12:03:32.000 282 21236.16 334.82 43014.86 47972.36 2019-10-09 12:03:33.000 282 21236.20 334.79 43014.87 47972.42 2019-10-09 12:03:34.000 282 21236.24 334.79 43014.89 47972.44 2019-10-09 12:03:35.000 282 21236.29 334.79 43014.91 47972.46 2019-10-09 12:03:36.000 282 21236.30 334.79 43014.92 47972.47 2019-10-09 12:03:37.000 282 21236.31 334.81 43014.95 47972.55 2019-10-09 12:03:38.000 282 21236.29 334.81 43014.93 47972.52 2019-10-09 12:03:39.000 282 21236.27 334.82 43014.92 47972.55 2019-10-09 12:03:40.000 282 21236.24 334.84 43014.95 47972.53 2019-10-09 12:03:41.000 282 21236.22 334.82 43014.95 47972.50 2019-10-09 12:03:42.000 282 21236.24 334.85 43014.90 47972.51 2019-10-09 12:03:43.000 282 21236.26 334.84 43014.88 47972.49 2019-10-09 12:03:44.000 282 21236.26 334.84 43014.88 47972.50 2019-10-09 12:03:45.000 282 21236.27 334.82 43014.87 47972.51 2019-10-09 12:03:46.000 282 21236.28 334.78 43014.87 47972.47 2019-10-09 12:03:47.000 282 21236.29 334.75 43014.88 47972.48 2019-10-09 12:03:48.000 282 21236.30 334.69 43014.89 47972.48 2019-10-09 12:03:49.000 282 21236.35 334.66 43014.93 47972.53 2019-10-09 12:03:50.000 282 21236.34 334.62 43014.97 47972.55 2019-10-09 12:03:51.000 282 21236.37 334.57 43014.97 47972.61 2019-10-09 12:03:52.000 282 21236.35 334.56 43015.00 47972.59 2019-10-09 12:03:53.000 282 21236.34 334.54 43015.00 47972.65 2019-10-09 12:03:54.000 282 21236.38 334.52 43015.02 47972.63 2019-10-09 12:03:55.000 282 21236.41 334.54 43014.99 47972.65 2019-10-09 12:03:56.000 282 21236.42 334.53 43015.01 47972.68 2019-10-09 12:03:57.000 282 21236.39 334.53 43015.01 47972.65 2019-10-09 12:03:58.000 282 21236.39 334.54 43014.99 47972.69 2019-10-09 12:03:59.000 282 21236.47 334.56 43014.99 47972.69 2019-10-09 12:04:00.000 282 21236.46 334.55 43015.02 47972.69 2019-10-09 12:04:01.000 282 21236.45 334.54 43015.04 47972.72 2019-10-09 12:04:02.000 282 21236.46 334.57 43015.05 47972.71 2019-10-09 12:04:03.000 282 21236.42 334.57 43015.02 47972.70 2019-10-09 12:04:04.000 282 21236.41 334.59 43015.02 47972.71 2019-10-09 12:04:05.000 282 21236.40 334.57 43015.04 47972.68 2019-10-09 12:04:06.000 282 21236.40 334.54 43015.02 47972.68 2019-10-09 12:04:07.000 282 21236.39 334.51 43015.07 47972.68 2019-10-09 12:04:08.000 282 21236.33 334.48 43015.06 47972.71 2019-10-09 12:04:09.000 282 21236.30 334.50 43015.07 47972.68 2019-10-09 12:04:10.000 282 21236.28 334.52 43015.05 47972.66 2019-10-09 12:04:11.000 282 21236.31 334.53 43015.04 47972.64 2019-10-09 12:04:12.000 282 21236.27 334.51 43015.02 47972.62 2019-10-09 12:04:13.000 282 21236.25 334.48 43015.03 47972.62 2019-10-09 12:04:14.000 282 21236.23 334.48 43015.05 47972.61 2019-10-09 12:04:15.000 282 21236.24 334.48 43015.06 47972.60 2019-10-09 12:04:16.000 282 21236.24 334.46 43015.05 47972.59 2019-10-09 12:04:17.000 282 21236.25 334.46 43015.03 47972.59 2019-10-09 12:04:18.000 282 21236.28 334.46 43015.08 47972.65 2019-10-09 12:04:19.000 282 21236.27 334.47 43015.09 47972.64 2019-10-09 12:04:20.000 282 21236.28 334.50 43015.10 47972.67 2019-10-09 12:04:21.000 282 21236.30 334.49 43015.09 47972.64 2019-10-09 12:04:22.000 282 21236.32 334.51 43015.09 47972.69 2019-10-09 12:04:23.000 282 21236.30 334.54 43015.07 47972.63 2019-10-09 12:04:24.000 282 21236.32 334.53 43015.07 47972.66 2019-10-09 12:04:25.000 282 21236.31 334.53 43015.05 47972.65 2019-10-09 12:04:26.000 282 21236.31 334.50 43015.04 47972.63 2019-10-09 12:04:27.000 282 21236.30 334.48 43015.06 47972.66 2019-10-09 12:04:28.000 282 21236.28 334.51 43015.08 47972.64 2019-10-09 12:04:29.000 282 21236.22 334.52 43015.05 47972.66 2019-10-09 12:04:30.000 282 21236.24 334.49 43015.07 47972.65 2019-10-09 12:04:31.000 282 21236.24 334.48 43015.06 47972.66 2019-10-09 12:04:32.000 282 21236.21 334.49 43015.10 47972.66 2019-10-09 12:04:33.000 282 21236.19 334.52 43015.10 47972.65 2019-10-09 12:04:34.000 282 21236.19 334.54 43015.11 47972.65 2019-10-09 12:04:35.000 282 21236.20 334.57 43015.06 47972.60 2019-10-09 12:04:36.000 282 21236.19 334.55 43015.05 47972.58 2019-10-09 12:04:37.000 282 21236.17 334.54 43015.05 47972.57 2019-10-09 12:04:38.000 282 21236.14 334.57 43015.01 47972.54 2019-10-09 12:04:39.000 282 21236.14 334.59 43015.03 47972.49 2019-10-09 12:04:40.000 282 21236.22 334.58 43015.05 47972.51 2019-10-09 12:04:41.000 282 21236.22 334.62 43015.05 47972.51 2019-10-09 12:04:42.000 282 21236.23 334.66 43015.07 47972.54 2019-10-09 12:04:43.000 282 21236.22 334.68 43015.05 47972.52 2019-10-09 12:04:44.000 282 21236.18 334.70 43015.03 47972.54 2019-10-09 12:04:45.000 282 21236.24 334.64 43015.03 47972.53 2019-10-09 12:04:46.000 282 21236.20 334.63 43015.04 47972.51 2019-10-09 12:04:47.000 282 21236.18 334.59 43015.03 47972.51 2019-10-09 12:04:48.000 282 21236.15 334.54 43015.03 47972.53 2019-10-09 12:04:49.000 282 21236.16 334.47 43015.04 47972.50 2019-10-09 12:04:50.000 282 21236.14 334.45 43015.02 47972.52 2019-10-09 12:04:51.000 282 21236.13 334.40 43015.01 47972.51 2019-10-09 12:04:52.000 282 21236.09 334.36 43015.02 47972.55 2019-10-09 12:04:53.000 282 21236.08 334.36 43015.07 47972.51 2019-10-09 12:04:54.000 282 21236.07 334.37 43015.05 47972.51 2019-10-09 12:04:55.000 282 21236.06 334.41 43015.06 47972.52 2019-10-09 12:04:56.000 282 21236.08 334.40 43015.06 47972.53 2019-10-09 12:04:57.000 282 21236.02 334.39 43015.06 47972.47 2019-10-09 12:04:58.000 282 21236.00 334.41 43015.06 47972.46 2019-10-09 12:04:59.000 282 21236.00 334.44 43015.02 47972.46 2019-10-09 12:05:00.000 282 21235.98 334.48 43015.02 47972.46 2019-10-09 12:05:01.000 282 21235.97 334.50 43015.00 47972.47 2019-10-09 12:05:02.000 282 21235.95 334.53 43014.99 47972.43 2019-10-09 12:05:03.000 282 21235.98 334.56 43014.95 47972.43 2019-10-09 12:05:04.000 282 21235.99 334.59 43014.95 47972.37 2019-10-09 12:05:05.000 282 21235.96 334.59 43014.93 47972.35 2019-10-09 12:05:06.000 282 21235.94 334.57 43014.93 47972.35 2019-10-09 12:05:07.000 282 21235.93 334.58 43014.95 47972.31 2019-10-09 12:05:08.000 282 21235.97 334.56 43014.93 47972.33 2019-10-09 12:05:09.000 282 21236.01 334.52 43014.93 47972.31 2019-10-09 12:05:10.000 282 21235.99 334.55 43014.94 47972.36 2019-10-09 12:05:11.000 282 21235.98 334.60 43014.95 47972.36 2019-10-09 12:05:12.000 282 21236.01 334.64 43014.90 47972.37 2019-10-09 12:05:13.000 282 21236.03 334.66 43014.90 47972.34 2019-10-09 12:05:14.000 282 21236.02 334.68 43014.88 47972.36 2019-10-09 12:05:15.000 282 21236.00 334.73 43014.85 47972.31 2019-10-09 12:05:16.000 282 21236.02 334.74 43014.84 47972.28 2019-10-09 12:05:17.000 282 21235.99 334.76 43014.82 47972.26 2019-10-09 12:05:18.000 282 21236.01 334.76 43014.82 47972.24 2019-10-09 12:05:19.000 282 21236.05 334.76 43014.84 47972.27 2019-10-09 12:05:20.000 282 21236.04 334.80 43014.85 47972.24 2019-10-09 12:05:21.000 282 21236.07 334.82 43014.86 47972.26 2019-10-09 12:05:22.000 282 21236.05 334.83 43014.85 47972.26 2019-10-09 12:05:23.000 282 21236.05 334.84 43014.86 47972.26 2019-10-09 12:05:24.000 282 21236.04 334.87 43014.84 47972.26 2019-10-09 12:05:25.000 282 21236.04 334.89 43014.78 47972.25 2019-10-09 12:05:26.000 282 21236.02 334.89 43014.77 47972.21 2019-10-09 12:05:27.000 282 21235.98 334.95 43014.76 47972.19 2019-10-09 12:05:28.000 282 21235.91 334.97 43014.74 47972.15 2019-10-09 12:05:29.000 282 21235.87 335.00 43014.72 47972.14 2019-10-09 12:05:30.000 282 21235.89 334.98 43014.69 47972.09 2019-10-09 12:05:31.000 282 21235.89 334.92 43014.73 47972.10 2019-10-09 12:05:32.000 282 21235.89 334.89 43014.77 47972.13 2019-10-09 12:05:33.000 282 21235.89 334.89 43014.79 47972.15 2019-10-09 12:05:34.000 282 21235.87 334.85 43014.77 47972.17 2019-10-09 12:05:35.000 282 21235.87 334.82 43014.80 47972.17 2019-10-09 12:05:36.000 282 21235.84 334.81 43014.82 47972.18 2019-10-09 12:05:37.000 282 21235.84 334.81 43014.84 47972.20 2019-10-09 12:05:38.000 282 21235.82 334.84 43014.85 47972.21 2019-10-09 12:05:39.000 282 21235.77 334.85 43014.85 47972.16 2019-10-09 12:05:40.000 282 21235.75 334.85 43014.84 47972.20 2019-10-09 12:05:41.000 282 21235.77 334.82 43014.84 47972.18 2019-10-09 12:05:42.000 282 21235.77 334.84 43014.88 47972.20 2019-10-09 12:05:43.000 282 21235.77 334.83 43014.88 47972.20 2019-10-09 12:05:44.000 282 21235.77 334.83 43014.90 47972.22 2019-10-09 12:05:45.000 282 21235.76 334.81 43014.91 47972.24 2019-10-09 12:05:46.000 282 21235.76 334.81 43014.90 47972.24 2019-10-09 12:05:47.000 282 21235.75 334.79 43014.94 47972.25 2019-10-09 12:05:48.000 282 21235.79 334.74 43014.99 47972.24 2019-10-09 12:05:49.000 282 21235.83 334.69 43015.00 47972.29 2019-10-09 12:05:50.000 282 21235.84 334.67 43015.00 47972.33 2019-10-09 12:05:51.000 282 21235.89 334.65 43015.01 47972.35 2019-10-09 12:05:52.000 282 21235.89 334.63 43015.04 47972.38 2019-10-09 12:05:53.000 282 21235.95 334.60 43015.08 47972.41 2019-10-09 12:05:54.000 282 21235.95 334.58 43015.08 47972.43 2019-10-09 12:05:55.000 282 21235.97 334.56 43015.09 47972.44 2019-10-09 12:05:56.000 282 21236.02 334.55 43015.10 47972.48 2019-10-09 12:05:57.000 282 21236.03 334.54 43015.11 47972.48 2019-10-09 12:05:58.000 282 21236.13 334.42 43015.13 47972.53 2019-10-09 12:05:59.000 282 21236.24 334.31 43015.16 47972.59 2019-10-09 12:06:00.000 282 21236.26 334.23 43015.24 47972.68 2019-10-09 12:06:01.000 282 21236.29 334.19 43015.30 47972.76 2019-10-09 12:06:02.000 282 21236.26 334.15 43015.38 47972.80 2019-10-09 12:06:03.000 282 21236.25 334.16 43015.40 47972.85 2019-10-09 12:06:04.000 282 21236.24 334.19 43015.42 47972.84 2019-10-09 12:06:05.000 282 21236.21 334.23 43015.36 47972.85 2019-10-09 12:06:06.000 282 21236.20 334.28 43015.33 47972.80 2019-10-09 12:06:07.000 282 21236.14 334.29 43015.32 47972.79 2019-10-09 12:06:08.000 282 21236.11 334.29 43015.29 47972.74 2019-10-09 12:06:09.000 282 21236.12 334.27 43015.29 47972.72 2019-10-09 12:06:10.000 282 21236.11 334.24 43015.27 47972.66 2019-10-09 12:06:11.000 282 21236.10 334.25 43015.30 47972.65 2019-10-09 12:06:12.000 282 21236.06 334.26 43015.27 47972.69 2019-10-09 12:06:13.000 282 21236.06 334.24 43015.23 47972.67 2019-10-09 12:06:14.000 282 21236.07 334.23 43015.25 47972.65 2019-10-09 12:06:15.000 282 21236.08 334.24 43015.23 47972.67 2019-10-09 12:06:16.000 282 21236.07 334.24 43015.23 47972.68 2019-10-09 12:06:17.000 282 21236.05 334.18 43015.26 47972.68 2019-10-09 12:06:18.000 282 21236.08 334.16 43015.28 47972.68 2019-10-09 12:06:19.000 282 21236.09 334.17 43015.29 47972.71 2019-10-09 12:06:20.000 282 21236.09 334.14 43015.31 47972.71 2019-10-09 12:06:21.000 282 21236.09 334.15 43015.30 47972.74 2019-10-09 12:06:22.000 282 21236.11 334.15 43015.30 47972.75 2019-10-09 12:06:23.000 282 21236.15 334.19 43015.32 47972.77 2019-10-09 12:06:24.000 282 21236.19 334.22 43015.30 47972.77 2019-10-09 12:06:25.000 282 21236.20 334.21 43015.27 47972.77 2019-10-09 12:06:26.000 282 21236.23 334.21 43015.30 47972.80 2019-10-09 12:06:27.000 282 21236.27 334.20 43015.30 47972.81 2019-10-09 12:06:28.000 282 21236.24 334.23 43015.30 47972.79 2019-10-09 12:06:29.000 282 21236.27 334.25 43015.31 47972.79 2019-10-09 12:06:30.000 282 21236.27 334.23 43015.31 47972.82 2019-10-09 12:06:31.000 282 21236.28 334.25 43015.28 47972.81 2019-10-09 12:06:32.000 282 21236.32 334.28 43015.29 47972.80 2019-10-09 12:06:33.000 282 21236.31 334.35 43015.29 47972.80 2019-10-09 12:06:34.000 282 21236.31 334.40 43015.30 47972.85 2019-10-09 12:06:35.000 282 21236.33 334.44 43015.32 47972.82 2019-10-09 12:06:36.000 282 21236.32 334.50 43015.34 47972.88 2019-10-09 12:06:37.000 282 21236.33 334.52 43015.34 47972.87 2019-10-09 12:06:38.000 282 21236.36 334.55 43015.34 47972.84 2019-10-09 12:06:39.000 282 21236.38 334.56 43015.39 47972.90 2019-10-09 12:06:40.000 282 21236.39 334.55 43015.40 47972.89 2019-10-09 12:06:41.000 282 21236.39 334.57 43015.45 47972.94 2019-10-09 12:06:42.000 282 21236.39 334.56 43015.48 47972.99 2019-10-09 12:06:43.000 282 21236.39 334.56 43015.51 47972.99 2019-10-09 12:06:44.000 282 21236.39 334.55 43015.55 47973.07 2019-10-09 12:06:45.000 282 21236.35 334.53 43015.56 47973.06 2019-10-09 12:06:46.000 282 21236.32 334.49 43015.53 47973.05 2019-10-09 12:06:47.000 282 21236.26 334.45 43015.47 47973.02 2019-10-09 12:06:48.000 282 21236.21 334.45 43015.45 47972.99 2019-10-09 12:06:49.000 282 21236.20 334.47 43015.42 47972.96 2019-10-09 12:06:50.000 282 21236.19 334.48 43015.39 47972.90 2019-10-09 12:06:51.000 282 21236.16 334.49 43015.34 47972.83 2019-10-09 12:06:52.000 282 21236.16 334.50 43015.32 47972.79 2019-10-09 12:06:53.000 282 21236.20 334.50 43015.28 47972.82 2019-10-09 12:06:54.000 282 21236.21 334.51 43015.30 47972.77 2019-10-09 12:06:55.000 282 21236.24 334.53 43015.30 47972.77 2019-10-09 12:06:56.000 282 21236.27 334.53 43015.28 47972.77 2019-10-09 12:06:57.000 282 21236.28 334.54 43015.28 47972.79 2019-10-09 12:06:58.000 282 21236.26 334.55 43015.24 47972.80 2019-10-09 12:06:59.000 282 21236.22 334.51 43015.27 47972.81 2019-10-09 12:07:00.000 282 21236.20 334.43 43015.31 47972.80 2019-10-09 12:07:01.000 282 21236.21 334.42 43015.35 47972.85 2019-10-09 12:07:02.000 282 21236.25 334.41 43015.35 47972.86 2019-10-09 12:07:03.000 282 21236.27 334.42 43015.37 47972.89 2019-10-09 12:07:04.000 282 21236.25 334.39 43015.37 47972.92 2019-10-09 12:07:05.000 282 21236.25 334.41 43015.37 47972.96 2019-10-09 12:07:06.000 282 21236.32 334.42 43015.36 47972.92 2019-10-09 12:07:07.000 282 21236.36 334.41 43015.38 47972.94 2019-10-09 12:07:08.000 282 21236.41 334.39 43015.35 47972.97 2019-10-09 12:07:09.000 282 21236.43 334.42 43015.35 47973.00 2019-10-09 12:07:10.000 282 21236.47 334.46 43015.39 47973.01 2019-10-09 12:07:11.000 282 21236.46 334.47 43015.40 47972.99 2019-10-09 12:07:12.000 282 21236.42 334.50 43015.37 47973.01 2019-10-09 12:07:13.000 282 21236.41 334.53 43015.35 47972.98 2019-10-09 12:07:14.000 282 21236.41 334.54 43015.34 47972.96 2019-10-09 12:07:15.000 282 21236.42 334.53 43015.31 47972.94 2019-10-09 12:07:16.000 282 21236.38 334.51 43015.29 47972.97 2019-10-09 12:07:17.000 282 21236.38 334.48 43015.29 47972.92 2019-10-09 12:07:18.000 282 21236.40 334.47 43015.28 47972.90 2019-10-09 12:07:19.000 282 21236.38 334.45 43015.29 47972.92 2019-10-09 12:07:20.000 282 21236.39 334.46 43015.26 47972.92 2019-10-09 12:07:21.000 282 21236.35 334.50 43015.25 47972.86 2019-10-09 12:07:22.000 282 21236.33 334.56 43015.22 47972.84 2019-10-09 12:07:23.000 282 21236.32 334.54 43015.19 47972.81 2019-10-09 12:07:24.000 282 21236.34 334.54 43015.17 47972.80 2019-10-09 12:07:25.000 282 21236.37 334.56 43015.15 47972.78 2019-10-09 12:07:26.000 282 21236.33 334.55 43015.13 47972.75 2019-10-09 12:07:27.000 282 21236.33 334.56 43015.14 47972.78 2019-10-09 12:07:28.000 282 21236.35 334.56 43015.15 47972.77 2019-10-09 12:07:29.000 282 21236.39 334.56 43015.13 47972.79 2019-10-09 12:07:30.000 282 21236.39 334.57 43015.14 47972.77 2019-10-09 12:07:31.000 282 21236.40 334.57 43015.15 47972.78 2019-10-09 12:07:32.000 282 21236.40 334.56 43015.13 47972.74 2019-10-09 12:07:33.000 282 21236.42 334.54 43015.18 47972.81 2019-10-09 12:07:34.000 282 21236.45 334.54 43015.18 47972.81 2019-10-09 12:07:35.000 282 21236.51 334.52 43015.20 47972.87 2019-10-09 12:07:36.000 282 21236.57 334.47 43015.24 47972.88 2019-10-09 12:07:37.000 282 21236.65 334.43 43015.28 47972.95 2019-10-09 12:07:38.000 282 21236.71 334.37 43015.38 47973.02 2019-10-09 12:07:39.000 282 21236.75 334.35 43015.42 47973.12 2019-10-09 12:07:40.000 282 21236.80 334.34 43015.42 47973.15 2019-10-09 12:07:41.000 282 21236.83 334.33 43015.45 47973.23 2019-10-09 12:07:42.000 282 21236.85 334.33 43015.49 47973.29 2019-10-09 12:07:43.000 282 21236.88 334.32 43015.48 47973.27 2019-10-09 12:07:44.000 282 21236.90 334.31 43015.48 47973.32 2019-10-09 12:07:45.000 282 21236.91 334.30 43015.52 47973.35 2019-10-09 12:07:46.000 282 21236.92 334.30 43015.51 47973.35 2019-10-09 12:07:47.000 282 21236.92 334.29 43015.52 47973.33 2019-10-09 12:07:48.000 282 21236.93 334.32 43015.53 47973.36 2019-10-09 12:07:49.000 282 21236.92 334.30 43015.55 47973.35 2019-10-09 12:07:50.000 282 21236.86 334.31 43015.53 47973.36 2019-10-09 12:07:51.000 282 21236.83 334.35 43015.48 47973.33 2019-10-09 12:07:52.000 282 21236.81 334.40 43015.44 47973.33 2019-10-09 12:07:53.000 282 21236.83 334.45 43015.42 47973.27 2019-10-09 12:07:54.000 282 21236.80 334.46 43015.41 47973.22 2019-10-09 12:07:55.000 282 21236.78 334.46 43015.40 47973.20 2019-10-09 12:07:56.000 282 21236.75 334.46 43015.34 47973.15 2019-10-09 12:07:57.000 282 21236.76 334.48 43015.30 47973.10 2019-10-09 12:07:58.000 282 21236.72 334.47 43015.28 47973.08 2019-10-09 12:07:59.000 282 21236.72 334.45 43015.27 47973.06 2019-10-09 12:08:00.000 282 21236.68 334.45 43015.25 47973.05 2019-10-09 12:08:01.000 282 21236.63 334.42 43015.26 47973.03 2019-10-09 12:08:02.000 282 21236.64 334.40 43015.28 47973.03 2019-10-09 12:08:03.000 282 21236.61 334.39 43015.27 47973.01 2019-10-09 12:08:04.000 282 21236.59 334.36 43015.28 47972.97 2019-10-09 12:08:05.000 282 21236.57 334.34 43015.29 47972.99 2019-10-09 12:08:06.000 282 21236.56 334.35 43015.29 47972.96 2019-10-09 12:08:07.000 282 21236.55 334.40 43015.26 47972.96 2019-10-09 12:08:08.000 282 21236.54 334.38 43015.27 47972.95 2019-10-09 12:08:09.000 282 21236.55 334.38 43015.26 47972.96 2019-10-09 12:08:10.000 282 21236.55 334.36 43015.23 47972.95 2019-10-09 12:08:11.000 282 21236.58 334.37 43015.22 47972.95 2019-10-09 12:08:12.000 282 21236.58 334.42 43015.21 47972.92 2019-10-09 12:08:13.000 282 21236.56 334.47 43015.16 47972.90 2019-10-09 12:08:14.000 282 21236.57 334.50 43015.11 47972.88 2019-10-09 12:08:15.000 282 21236.52 334.53 43015.07 47972.82 2019-10-09 12:08:16.000 282 21236.55 334.51 43015.05 47972.82 2019-10-09 12:08:17.000 282 21236.54 334.47 43015.04 47972.76 2019-10-09 12:08:18.000 282 21236.57 334.44 43015.04 47972.76 2019-10-09 12:08:19.000 282 21236.57 334.41 43015.04 47972.75 2019-10-09 12:08:20.000 282 21236.54 334.37 43015.05 47972.75 2019-10-09 12:08:21.000 282 21236.54 334.36 43015.03 47972.79 2019-10-09 12:08:22.000 282 21236.54 334.36 43015.07 47972.78 2019-10-09 12:08:23.000 282 21236.55 334.38 43015.08 47972.80 2019-10-09 12:08:24.000 282 21236.54 334.36 43015.09 47972.79 2019-10-09 12:08:25.000 282 21236.50 334.37 43015.08 47972.81 2019-10-09 12:08:26.000 282 21236.48 334.44 43015.07 47972.79 2019-10-09 12:08:27.000 282 21236.46 334.49 43015.04 47972.75 2019-10-09 12:08:28.000 282 21236.45 334.50 43014.99 47972.70 2019-10-09 12:08:29.000 282 21236.40 334.45 43014.98 47972.68 2019-10-09 12:08:30.000 282 21236.39 334.44 43014.96 47972.66 2019-10-09 12:08:31.000 282 21236.42 334.39 43014.96 47972.64 2019-10-09 12:08:32.000 282 21236.45 334.34 43015.01 47972.66 2019-10-09 12:08:33.000 282 21236.42 334.34 43015.04 47972.68 2019-10-09 12:08:34.000 282 21236.39 334.31 43015.02 47972.69 2019-10-09 12:08:35.000 282 21236.38 334.27 43015.04 47972.73 2019-10-09 12:08:36.000 282 21236.35 334.26 43015.05 47972.67 2019-10-09 12:08:37.000 282 21236.35 334.24 43015.06 47972.69 2019-10-09 12:08:38.000 282 21236.29 334.24 43015.09 47972.73 2019-10-09 12:08:39.000 282 21236.27 334.27 43015.12 47972.70 2019-10-09 12:08:40.000 282 21236.23 334.30 43015.12 47972.69 2019-10-09 12:08:41.000 282 21236.20 334.34 43015.07 47972.66 2019-10-09 12:08:42.000 282 21236.21 334.36 43015.09 47972.67 2019-10-09 12:08:43.000 282 21236.23 334.38 43015.07 47972.65 2019-10-09 12:08:44.000 282 21236.23 334.39 43015.09 47972.65 2019-10-09 12:08:45.000 282 21236.21 334.41 43015.07 47972.61 2019-10-09 12:08:46.000 282 21236.21 334.45 43015.03 47972.60 2019-10-09 12:08:47.000 282 21236.18 334.50 43015.03 47972.60 2019-10-09 12:08:48.000 282 21236.18 334.50 43014.98 47972.55 2019-10-09 12:08:49.000 282 21236.22 334.43 43014.93 47972.51 2019-10-09 12:08:50.000 282 21236.27 334.36 43014.98 47972.54 2019-10-09 12:08:51.000 282 21236.30 334.30 43014.98 47972.53 2019-10-09 12:08:52.000 282 21236.35 334.23 43015.01 47972.59 2019-10-09 12:08:53.000 282 21236.37 334.21 43015.06 47972.61 2019-10-09 12:08:54.000 282 21236.35 334.17 43015.09 47972.66 2019-10-09 12:08:55.000 282 21236.32 334.13 43015.14 47972.70 2019-10-09 12:08:56.000 282 21236.26 334.13 43015.16 47972.73 2019-10-09 12:08:57.000 282 21236.24 334.11 43015.20 47972.72 2019-10-09 12:08:58.000 282 21236.21 334.12 43015.19 47972.74 2019-10-09 12:08:59.000 282 21236.23 334.11 43015.15 47972.72 2019-10-09 12:09:00.000 282 21236.21 334.08 43015.22 47972.74 2019-10-09 12:09:01.000 282 21236.20 334.05 43015.28 47972.74 2019-10-09 12:09:02.000 282 21236.16 334.01 43015.34 47972.79 2019-10-09 12:09:03.000 282 21236.14 333.97 43015.33 47972.79 2019-10-09 12:09:04.000 282 21236.18 333.96 43015.34 47972.84 2019-10-09 12:09:05.000 282 21236.18 333.97 43015.33 47972.79 2019-10-09 12:09:06.000 282 21236.20 334.01 43015.32 47972.84 2019-10-09 12:09:07.000 282 21236.19 334.02 43015.31 47972.78 2019-10-09 12:09:08.000 282 21236.19 334.04 43015.23 47972.79 2019-10-09 12:09:09.000 282 21236.20 334.05 43015.23 47972.76 2019-10-09 12:09:10.000 282 21236.19 334.01 43015.18 47972.71 2019-10-09 12:09:11.000 282 21236.16 334.00 43015.17 47972.70 2019-10-09 12:09:12.000 282 21236.13 333.99 43015.12 47972.71 2019-10-09 12:09:13.000 282 21236.10 333.94 43015.14 47972.69 2019-10-09 12:09:14.000 282 21236.10 333.93 43015.15 47972.66 2019-10-09 12:09:15.000 282 21236.10 333.98 43015.12 47972.66 2019-10-09 12:09:16.000 282 21236.13 333.96 43015.11 47972.66 2019-10-09 12:09:17.000 282 21236.14 333.95 43015.08 47972.65 2019-10-09 12:09:18.000 282 21236.16 333.92 43015.07 47972.65 2019-10-09 12:09:19.000 282 21236.17 333.86 43015.09 47972.66 2019-10-09 12:09:20.000 282 21236.19 333.79 43015.14 47972.72 2019-10-09 12:09:21.000 282 21236.24 333.77 43015.17 47972.72 2019-10-09 12:09:22.000 282 21236.28 333.73 43015.19 47972.76 2019-10-09 12:09:23.000 282 21236.32 333.73 43015.21 47972.80 2019-10-09 12:09:24.000 282 21236.34 333.72 43015.24 47972.83 2019-10-09 12:09:25.000 282 21236.35 333.74 43015.23 47972.86 2019-10-09 12:09:26.000 282 21236.42 333.73 43015.22 47972.83 2019-10-09 12:09:27.000 282 21236.43 333.71 43015.24 47972.88 2019-10-09 12:09:28.000 282 21236.43 333.71 43015.24 47972.88 2019-10-09 12:09:29.000 282 21236.43 333.70 43015.28 47972.91 2019-10-09 12:09:30.000 282 21236.45 333.68 43015.26 47972.89 2019-10-09 12:09:31.000 282 21236.48 333.66 43015.27 47972.92 2019-10-09 12:09:32.000 282 21236.47 333.61 43015.31 47972.94 2019-10-09 12:09:33.000 282 21236.48 333.57 43015.35 47972.98 2019-10-09 12:09:34.000 282 21236.49 333.61 43015.35 47973.00 2019-10-09 12:09:35.000 282 21236.50 333.60 43015.35 47973.01 2019-10-09 12:09:36.000 282 21236.50 333.59 43015.32 47973.01 2019-10-09 12:09:37.000 282 21236.56 333.60 43015.31 47973.06 2019-10-09 12:09:38.000 282 21236.55 333.58 43015.33 47973.03 2019-10-09 12:09:39.000 282 21236.55 333.53 43015.37 47973.04 2019-10-09 12:09:40.000 282 21236.57 333.49 43015.37 47973.03 2019-10-09 12:09:41.000 282 21236.59 333.52 43015.40 47973.08 2019-10-09 12:09:42.000 282 21236.59 333.54 43015.38 47973.09 2019-10-09 12:09:43.000 282 21236.57 333.53 43015.39 47973.09 2019-10-09 12:09:44.000 282 21236.57 333.52 43015.41 47973.07 2019-10-09 12:09:45.000 282 21236.58 333.50 43015.41 47973.10 2019-10-09 12:09:46.000 282 21236.58 333.50 43015.43 47973.13 2019-10-09 12:09:47.000 282 21236.64 333.51 43015.45 47973.13 2019-10-09 12:09:48.000 282 21236.72 333.52 43015.43 47973.20 2019-10-09 12:09:49.000 282 21236.78 333.57 43015.41 47973.18 2019-10-09 12:09:50.000 282 21236.89 333.59 43015.39 47973.20 2019-10-09 12:09:51.000 282 21236.94 333.61 43015.37 47973.20 2019-10-09 12:09:52.000 282 21237.01 333.60 43015.33 47973.18 2019-10-09 12:09:53.000 282 21237.03 333.57 43015.33 47973.21 2019-10-09 12:09:54.000 282 21237.06 333.57 43015.33 47973.22 2019-10-09 12:09:55.000 282 21237.10 333.56 43015.32 47973.19 2019-10-09 12:09:56.000 282 21237.11 333.57 43015.31 47973.23 2019-10-09 12:09:57.000 282 21237.10 333.56 43015.29 47973.22 2019-10-09 12:09:58.000 282 21237.10 333.55 43015.30 47973.21 2019-10-09 12:09:59.000 282 21237.09 333.54 43015.27 47973.20 2019-10-09 12:10:00.000 282 21237.12 333.52 43015.25 47973.17 2019-10-09 12:10:01.000 282 21237.16 333.47 43015.26 47973.22 2019-10-09 12:10:02.000 282 21237.20 333.45 43015.26 47973.21 2019-10-09 12:10:03.000 282 21237.16 333.43 43015.25 47973.22 2019-10-09 12:10:04.000 282 21237.17 333.40 43015.27 47973.21 2019-10-09 12:10:05.000 282 21237.16 333.39 43015.26 47973.22 2019-10-09 12:10:06.000 282 21237.14 333.42 43015.25 47973.23 2019-10-09 12:10:07.000 282 21237.15 333.38 43015.24 47973.22 2019-10-09 12:10:08.000 282 21237.15 333.37 43015.19 47973.20 2019-10-09 12:10:09.000 282 21237.17 333.36 43015.18 47973.17 2019-10-09 12:10:10.000 282 21237.16 333.31 43015.18 47973.17 2019-10-09 12:10:11.000 282 21237.21 333.27 43015.19 47973.17 2019-10-09 12:10:12.000 282 21237.23 333.25 43015.18 47973.16 2019-10-09 12:10:13.000 282 21237.25 333.21 43015.19 47973.19 2019-10-09 12:10:14.000 282 21237.26 333.18 43015.16 47973.18 2019-10-09 12:10:15.000 282 21237.24 333.14 43015.16 47973.18 2019-10-09 12:10:16.000 282 21237.26 333.13 43015.18 47973.18 2019-10-09 12:10:17.000 282 21237.26 333.09 43015.23 47973.21 2019-10-09 12:10:18.000 282 21237.23 333.02 43015.23 47973.22 2019-10-09 12:10:19.000 282 21237.22 332.94 43015.24 47973.25 2019-10-09 12:10:20.000 282 21237.23 332.87 43015.28 47973.24 2019-10-09 12:10:21.000 282 21237.20 332.83 43015.29 47973.26 2019-10-09 12:10:22.000 282 21237.21 332.77 43015.27 47973.27 2019-10-09 12:10:23.000 282 21237.17 332.73 43015.28 47973.28 2019-10-09 12:10:24.000 282 21237.18 332.68 43015.31 47973.31 2019-10-09 12:10:25.000 282 21237.19 332.64 43015.30 47973.32 2019-10-09 12:10:26.000 282 21237.19 332.60 43015.36 47973.30 2019-10-09 12:10:27.000 282 21237.15 332.62 43015.40 47973.33 2019-10-09 12:10:28.000 282 21237.08 332.59 43015.41 47973.32 2019-10-09 12:10:29.000 282 21237.08 332.55 43015.40 47973.33 2019-10-09 12:10:30.000 282 21237.12 332.51 43015.42 47973.33 2019-10-09 12:10:31.000 282 21237.13 332.49 43015.43 47973.34 2019-10-09 12:10:32.000 282 21237.15 332.48 43015.44 47973.35 2019-10-09 12:10:33.000 282 21237.15 332.46 43015.43 47973.36 2019-10-09 12:10:34.000 282 21237.14 332.46 43015.45 47973.43 2019-10-09 12:10:35.000 282 21237.18 332.46 43015.44 47973.40 2019-10-09 12:10:36.000 282 21237.19 332.46 43015.47 47973.42 2019-10-09 12:10:37.000 282 21237.22 332.47 43015.46 47973.44 2019-10-09 12:10:38.000 282 21237.21 332.46 43015.44 47973.42 2019-10-09 12:10:39.000 282 21237.24 332.45 43015.47 47973.46 2019-10-09 12:10:40.000 282 21237.26 332.45 43015.49 47973.45 2019-10-09 12:10:41.000 282 21237.33 332.42 43015.51 47973.48 2019-10-09 12:10:42.000 282 21237.37 332.44 43015.49 47973.52 2019-10-09 12:10:43.000 282 21237.38 332.46 43015.51 47973.51 2019-10-09 12:10:44.000 282 21237.39 332.48 43015.52 47973.53 2019-10-09 12:10:45.000 282 21237.46 332.49 43015.50 47973.55 2019-10-09 12:10:46.000 282 21237.51 332.45 43015.50 47973.60 2019-10-09 12:10:47.000 282 21237.51 332.42 43015.58 47973.64 2019-10-09 12:10:48.000 282 21237.52 332.39 43015.63 47973.66 2019-10-09 12:10:49.000 282 21237.53 332.36 43015.61 47973.69 2019-10-09 12:10:50.000 282 21237.53 332.30 43015.59 47973.72 2019-10-09 12:10:51.000 282 21237.56 332.25 43015.62 47973.72 2019-10-09 12:10:52.000 282 21237.56 332.20 43015.64 47973.73 2019-10-09 12:10:53.000 282 21237.63 332.08 43015.70 47973.73 2019-10-09 12:10:54.000 282 21237.61 332.07 43015.73 47973.82 2019-10-09 12:10:55.000 282 21237.59 332.12 43015.73 47973.84 2019-10-09 12:10:56.000 282 21237.64 332.14 43015.72 47973.85 2019-10-09 12:10:57.000 282 21237.64 332.14 43015.69 47973.85 2019-10-09 12:10:58.000 282 21237.64 332.14 43015.70 47973.86 2019-10-09 12:10:59.000 282 21237.64 332.11 43015.68 47973.81 2019-10-09 12:11:00.000 282 21237.64 332.10 43015.67 47973.84 2019-10-09 12:11:01.000 282 21237.66 332.06 43015.68 47973.84 2019-10-09 12:11:02.000 282 21237.66 332.08 43015.68 47973.83 2019-10-09 12:11:03.000 282 21237.67 332.10 43015.69 47973.83 2019-10-09 12:11:04.000 282 21237.66 332.11 43015.68 47973.85 2019-10-09 12:11:05.000 282 21237.67 332.14 43015.67 47973.81 2019-10-09 12:11:06.000 282 21237.66 332.15 43015.65 47973.80 2019-10-09 12:11:07.000 282 21237.61 332.13 43015.60 47973.82 2019-10-09 12:11:08.000 282 21237.60 332.10 43015.63 47973.76 2019-10-09 12:11:09.000 282 21237.59 332.15 43015.60 47973.77 2019-10-09 12:11:10.000 282 21237.57 332.18 43015.60 47973.74 2019-10-09 12:11:11.000 282 21237.59 332.19 43015.55 47973.75 2019-10-09 12:11:12.000 282 21237.58 332.22 43015.53 47973.69 2019-10-09 12:11:13.000 282 21237.56 332.21 43015.50 47973.68 2019-10-09 12:11:14.000 282 21237.51 332.18 43015.49 47973.62 2019-10-09 12:11:15.000 282 21237.48 332.15 43015.48 47973.59 2019-10-09 12:11:16.000 282 21237.51 332.11 43015.47 47973.60 2019-10-09 12:11:17.000 282 21237.48 332.11 43015.48 47973.61 2019-10-09 12:11:18.000 282 21237.46 332.10 43015.50 47973.56 2019-10-09 12:11:19.000 282 21237.48 332.12 43015.50 47973.61 2019-10-09 12:11:20.000 282 21237.48 332.13 43015.48 47973.58 2019-10-09 12:11:21.000 282 21237.44 332.11 43015.46 47973.57 2019-10-09 12:11:22.000 282 21237.42 332.12 43015.46 47973.56 2019-10-09 12:11:23.000 282 21237.41 332.11 43015.48 47973.55 2019-10-09 12:11:24.000 282 21237.40 332.11 43015.47 47973.54 2019-10-09 12:11:25.000 282 21237.45 332.11 43015.46 47973.53 2019-10-09 12:11:26.000 282 21237.47 332.14 43015.45 47973.58 2019-10-09 12:11:27.000 282 21237.49 332.18 43015.42 47973.53 2019-10-09 12:11:28.000 282 21237.52 332.20 43015.39 47973.54 2019-10-09 12:11:29.000 282 21237.52 332.18 43015.38 47973.49 2019-10-09 12:11:30.000 282 21237.54 332.20 43015.37 47973.46 2019-10-09 12:11:31.000 282 21237.53 332.20 43015.37 47973.47 2019-10-09 12:11:32.000 282 21237.51 332.19 43015.34 47973.46 2019-10-09 12:11:33.000 282 21237.51 332.16 43015.33 47973.44 2019-10-09 12:11:34.000 282 21237.52 332.16 43015.30 47973.45 2019-10-09 12:11:35.000 282 21237.53 332.15 43015.32 47973.45 2019-10-09 12:11:36.000 282 21237.51 332.15 43015.31 47973.43 2019-10-09 12:11:37.000 282 21237.48 332.11 43015.31 47973.44 2019-10-09 12:11:38.000 282 21237.44 332.07 43015.35 47973.46 2019-10-09 12:11:39.000 282 21237.37 332.01 43015.38 47973.42 2019-10-09 12:11:40.000 282 21237.36 331.99 43015.42 47973.44 2019-10-09 12:11:41.000 282 21237.39 331.96 43015.45 47973.48 2019-10-09 12:11:42.000 282 21237.43 331.95 43015.46 47973.52 2019-10-09 12:11:43.000 282 21237.47 331.97 43015.48 47973.53 2019-10-09 12:11:44.000 282 21237.49 331.97 43015.46 47973.56 2019-10-09 12:11:45.000 282 21237.49 331.98 43015.45 47973.58 2019-10-09 12:11:46.000 282 21237.47 331.99 43015.44 47973.54 2019-10-09 12:11:47.000 282 21237.46 331.96 43015.45 47973.53 2019-10-09 12:11:48.000 282 21237.43 331.94 43015.45 47973.51 2019-10-09 12:11:49.000 282 21237.45 331.92 43015.42 47973.50 2019-10-09 12:11:50.000 282 21237.47 331.90 43015.42 47973.51 2019-10-09 12:11:51.000 282 21237.43 331.86 43015.45 47973.52 2019-10-09 12:11:52.000 282 21237.46 331.84 43015.45 47973.53 2019-10-09 12:11:53.000 282 21237.43 331.83 43015.48 47973.57 2019-10-09 12:11:54.000 282 21237.44 331.83 43015.48 47973.58 2019-10-09 12:11:55.000 282 21237.43 331.82 43015.49 47973.59 2019-10-09 12:11:56.000 282 21237.44 331.80 43015.53 47973.60 2019-10-09 12:11:57.000 282 21237.37 331.84 43015.53 47973.58 2019-10-09 12:11:58.000 282 21237.33 331.89 43015.52 47973.58 2019-10-09 12:11:59.000 282 21237.31 331.92 43015.57 47973.58 2019-10-09 12:12:00.000 282 21237.31 331.93 43015.56 47973.54 2019-10-09 12:12:01.000 282 21237.35 331.96 43015.52 47973.58 2019-10-09 12:12:02.000 282 21237.35 332.01 43015.50 47973.54 2019-10-09 12:12:03.000 282 21237.34 332.05 43015.47 47973.52 2019-10-09 12:12:04.000 282 21237.32 332.05 43015.44 47973.53 2019-10-09 12:12:05.000 282 21237.35 332.08 43015.42 47973.50 2019-10-09 12:12:06.000 282 21237.39 332.10 43015.43 47973.48 2019-10-09 12:12:07.000 282 21237.40 332.16 43015.39 47973.48 2019-10-09 12:12:08.000 282 21237.42 332.21 43015.35 47973.45 2019-10-09 12:12:09.000 282 21237.41 332.21 43015.31 47973.36 2019-10-09 12:12:10.000 282 21237.41 332.22 43015.24 47973.38 2019-10-09 12:12:11.000 282 21237.38 332.25 43015.18 47973.33 2019-10-09 12:12:12.000 282 21237.36 332.26 43015.14 47973.29 2019-10-09 12:12:13.000 282 21237.33 332.25 43015.16 47973.23 2019-10-09 12:12:14.000 282 21237.38 332.19 43015.15 47973.22 2019-10-09 12:12:15.000 282 21237.40 332.13 43015.16 47973.27 2019-10-09 12:12:16.000 282 21237.38 332.17 43015.15 47973.27 2019-10-09 12:12:17.000 282 21237.40 332.20 43015.13 47973.26 2019-10-09 12:12:18.000 282 21237.41 332.21 43015.16 47973.28 2019-10-09 12:12:19.000 282 21237.41 332.20 43015.13 47973.26 2019-10-09 12:12:20.000 282 21237.44 332.17 43015.11 47973.25 2019-10-09 12:12:21.000 282 21237.49 332.14 43015.13 47973.28 2019-10-09 12:12:22.000 282 21237.44 332.16 43015.14 47973.27 2019-10-09 12:12:23.000 282 21237.43 332.20 43015.12 47973.27 2019-10-09 12:12:24.000 282 21237.44 332.22 43015.10 47973.25 2019-10-09 12:12:25.000 282 21237.47 332.24 43015.09 47973.22 2019-10-09 12:12:26.000 282 21237.47 332.24 43015.09 47973.22 2019-10-09 12:12:27.000 282 21237.52 332.23 43015.05 47973.22 2019-10-09 12:12:28.000 282 21237.57 332.19 43015.05 47973.20 2019-10-09 12:12:29.000 282 21237.57 332.16 43015.05 47973.24 2019-10-09 12:12:30.000 282 21237.59 332.14 43015.06 47973.21 2019-10-09 12:12:31.000 282 21237.63 332.13 43015.08 47973.27 2019-10-09 12:12:32.000 282 21237.67 332.14 43015.11 47973.28 2019-10-09 12:12:33.000 282 21237.70 332.14 43015.11 47973.30 2019-10-09 12:12:34.000 282 21237.71 332.13 43015.13 47973.33 2019-10-09 12:12:35.000 282 21237.71 332.13 43015.13 47973.37 2019-10-09 12:12:36.000 282 21237.72 332.13 43015.16 47973.37 2019-10-09 12:12:37.000 282 21237.73 332.12 43015.17 47973.39 2019-10-09 12:12:38.000 282 21237.72 332.16 43015.19 47973.42 2019-10-09 12:12:39.000 282 21237.71 332.20 43015.20 47973.43 2019-10-09 12:12:40.000 282 21237.67 332.22 43015.20 47973.39 2019-10-09 12:12:41.000 282 21237.67 332.20 43015.20 47973.41 2019-10-09 12:12:42.000 282 21237.66 332.23 43015.20 47973.43 2019-10-09 12:12:43.000 282 21237.71 332.26 43015.19 47973.43 2019-10-09 12:12:44.000 282 21237.76 332.26 43015.20 47973.42 2019-10-09 12:12:45.000 282 21237.71 332.30 43015.18 47973.43 2019-10-09 12:12:46.000 282 21237.70 332.32 43015.18 47973.40 2019-10-09 12:12:47.000 282 21237.67 332.30 43015.17 47973.41 2019-10-09 12:12:48.000 282 21237.61 332.27 43015.16 47973.38 2019-10-09 12:12:49.000 282 21237.60 332.23 43015.18 47973.40 2019-10-09 12:12:50.000 282 21237.60 332.20 43015.21 47973.37 2019-10-09 12:12:51.000 282 21237.60 332.20 43015.29 47973.44 2019-10-09 12:12:52.000 282 21237.64 332.18 43015.29 47973.46 2019-10-09 12:12:53.000 282 21237.68 332.21 43015.29 47973.47 2019-10-09 12:12:54.000 282 21237.71 332.21 43015.25 47973.48 2019-10-09 12:12:55.000 282 21237.72 332.20 43015.24 47973.50 2019-10-09 12:12:56.000 282 21237.73 332.19 43015.24 47973.46 2019-10-09 12:12:57.000 282 21237.74 332.19 43015.23 47973.46 2019-10-09 12:12:58.000 282 21237.78 332.18 43015.20 47973.47 2019-10-09 12:12:59.000 282 21237.78 332.13 43015.20 47973.45 2019-10-09 12:13:00.000 282 21237.76 332.13 43015.20 47973.48 2019-10-09 12:13:01.000 282 21237.77 332.08 43015.22 47973.45 2019-10-09 12:13:02.000 282 21237.77 332.06 43015.20 47973.48 2019-10-09 12:13:03.000 282 21237.78 332.06 43015.18 47973.47 2019-10-09 12:13:04.000 282 21237.78 332.06 43015.17 47973.46 2019-10-09 12:13:05.000 282 21237.78 332.08 43015.18 47973.48 2019-10-09 12:13:06.000 282 21237.76 332.11 43015.18 47973.48 2019-10-09 12:13:07.000 282 21237.77 332.17 43015.18 47973.45 2019-10-09 12:13:08.000 282 21237.78 332.19 43015.15 47973.43 2019-10-09 12:13:09.000 282 21237.78 332.18 43015.08 47973.39 2019-10-09 12:13:10.000 282 21237.75 332.24 43015.04 47973.38 2019-10-09 12:13:11.000 282 21237.78 332.26 43015.02 47973.35 2019-10-09 12:13:12.000 282 21237.81 332.23 43014.96 47973.32 2019-10-09 12:13:13.000 282 21237.88 332.14 43014.94 47973.32 2019-10-09 12:13:14.000 282 21237.96 332.05 43014.98 47973.32 2019-10-09 12:13:15.000 282 21238.01 332.03 43015.03 47973.41 2019-10-09 12:13:16.000 282 21238.05 331.96 43015.09 47973.42 2019-10-09 12:13:17.000 282 21238.10 331.95 43015.12 47973.49 2019-10-09 12:13:18.000 282 21238.15 331.94 43015.13 47973.53 2019-10-09 12:13:19.000 282 21238.18 331.98 43015.10 47973.60 2019-10-09 12:13:20.000 282 21238.22 331.99 43015.15 47973.62 2019-10-09 12:13:21.000 282 21238.24 332.03 43015.15 47973.64 2019-10-09 12:13:22.000 282 21238.26 332.06 43015.12 47973.63 2019-10-09 12:13:23.000 282 21238.31 332.09 43015.10 47973.65 2019-10-09 12:13:24.000 282 21238.32 332.12 43015.15 47973.67 2019-10-09 12:13:25.000 282 21238.28 332.16 43015.13 47973.66 2019-10-09 12:13:26.000 282 21238.27 332.19 43015.09 47973.64 2019-10-09 12:13:27.000 282 21238.27 332.20 43015.13 47973.63 2019-10-09 12:13:28.000 282 21238.32 332.18 43015.14 47973.64 2019-10-09 12:13:29.000 282 21238.33 332.19 43015.13 47973.62 2019-10-09 12:13:30.000 282 21238.36 332.11 43015.16 47973.63 2019-10-09 12:13:31.000 282 21238.34 332.10 43015.19 47973.69 2019-10-09 12:13:32.000 282 21238.38 332.09 43015.22 47973.70 2019-10-09 12:13:33.000 282 21238.41 332.08 43015.22 47973.75 2019-10-09 12:13:34.000 282 21238.38 332.07 43015.23 47973.76 2019-10-09 12:13:35.000 282 21238.33 332.12 43015.23 47973.76 2019-10-09 12:13:36.000 282 21238.31 332.14 43015.21 47973.73 2019-10-09 12:13:37.000 282 21238.27 332.13 43015.17 47973.72 2019-10-09 12:13:38.000 282 21238.24 332.13 43015.15 47973.69 2019-10-09 12:13:39.000 282 21238.23 332.12 43015.16 47973.65 2019-10-09 12:13:40.000 282 21238.29 332.12 43015.14 47973.65 2019-10-09 12:13:41.000 282 21238.30 332.12 43015.15 47973.67 2019-10-09 12:13:42.000 282 21238.29 332.08 43015.11 47973.68 2019-10-09 12:13:43.000 282 21238.30 332.04 43015.16 47973.65 2019-10-09 12:13:44.000 282 21238.34 332.02 43015.21 47973.68 2019-10-09 12:13:45.000 282 21238.35 331.97 43015.25 47973.72 2019-10-09 12:13:46.000 282 21238.39 331.96 43015.28 47973.75 2019-10-09 12:13:47.000 282 21238.38 331.94 43015.32 47973.82 2019-10-09 12:13:48.000 282 21238.40 331.93 43015.32 47973.81 2019-10-09 12:13:49.000 282 21238.40 331.90 43015.38 47973.88 2019-10-09 12:13:50.000 282 21238.39 331.89 43015.38 47973.88 2019-10-09 12:13:51.000 282 21238.42 331.91 43015.39 47973.90 2019-10-09 12:13:52.000 282 21238.43 331.91 43015.41 47973.92 2019-10-09 12:13:53.000 282 21238.46 331.91 43015.42 47973.98 2019-10-09 12:13:54.000 282 21238.49 331.91 43015.43 47973.98 2019-10-09 12:13:55.000 282 21238.49 331.89 43015.42 47973.99 2019-10-09 12:13:56.000 282 21238.48 331.89 43015.43 47974.00 2019-10-09 12:13:57.000 282 21238.46 331.90 43015.45 47974.00 2019-10-09 12:13:58.000 282 21238.48 331.88 43015.44 47974.03 2019-10-09 12:13:59.000 282 21238.50 331.86 43015.45 47974.02 2019-10-09 12:14:00.000 282 21238.50 331.85 43015.48 47974.02 2019-10-09 12:14:01.000 282 21238.52 331.84 43015.45 47974.06 2019-10-09 12:14:02.000 282 21238.52 331.80 43015.48 47974.08 2019-10-09 12:14:03.000 282 21238.48 331.76 43015.53 47974.03 2019-10-09 12:14:04.000 282 21238.45 331.76 43015.52 47974.09 2019-10-09 12:14:05.000 282 21238.41 331.76 43015.52 47974.07 2019-10-09 12:14:06.000 282 21238.32 331.78 43015.49 47974.05 2019-10-09 12:14:07.000 282 21238.26 331.78 43015.48 47974.03 2019-10-09 12:14:08.000 282 21238.27 331.77 43015.51 47973.97 2019-10-09 12:14:09.000 282 21238.23 331.76 43015.51 47973.97 2019-10-09 12:14:10.000 282 21238.17 331.71 43015.52 47973.96 2019-10-09 12:14:11.000 282 21238.18 331.66 43015.53 47973.96 2019-10-09 12:14:12.000 282 21238.20 331.66 43015.53 47973.96 2019-10-09 12:14:13.000 282 21238.14 331.66 43015.54 47973.97 2019-10-09 12:14:14.000 282 21238.13 331.63 43015.57 47973.94 2019-10-09 12:14:15.000 282 21238.17 331.58 43015.55 47973.96 2019-10-09 12:14:16.000 282 21238.17 331.57 43015.58 47973.97 2019-10-09 12:14:17.000 282 21238.17 331.52 43015.56 47973.97 2019-10-09 12:14:18.000 282 21238.15 331.49 43015.57 47974.00 2019-10-09 12:14:19.000 282 21238.12 331.43 43015.63 47974.01 2019-10-09 12:14:20.000 282 21238.11 331.40 43015.68 47974.08 2019-10-09 12:14:21.000 282 21238.12 331.42 43015.70 47974.08 2019-10-09 12:14:22.000 282 21238.12 331.42 43015.72 47974.08 2019-10-09 12:14:23.000 282 21238.07 331.42 43015.76 47974.10 2019-10-09 12:14:24.000 282 21238.09 331.40 43015.75 47974.12 2019-10-09 12:14:25.000 282 21238.10 331.41 43015.76 47974.12 2019-10-09 12:14:26.000 282 21238.13 331.43 43015.78 47974.13 2019-10-09 12:14:27.000 282 21238.13 331.41 43015.74 47974.12 2019-10-09 12:14:28.000 282 21238.15 331.40 43015.71 47974.10 2019-10-09 12:14:29.000 282 21238.19 331.38 43015.73 47974.15 2019-10-09 12:14:30.000 282 21238.21 331.38 43015.71 47974.12 2019-10-09 12:14:31.000 282 21238.23 331.35 43015.73 47974.16 2019-10-09 12:14:32.000 282 21238.28 331.27 43015.74 47974.19 2019-10-09 12:14:33.000 282 21238.34 331.23 43015.77 47974.21 2019-10-09 12:14:34.000 282 21238.38 331.20 43015.80 47974.22 2019-10-09 12:14:35.000 282 21238.42 331.13 43015.84 47974.28 2019-10-09 12:14:36.000 282 21238.46 331.06 43015.86 47974.33 2019-10-09 12:14:37.000 282 21238.54 331.03 43015.91 47974.42 2019-10-09 12:14:38.000 282 21238.62 331.05 43015.93 47974.47 2019-10-09 12:14:39.000 282 21238.73 330.99 43015.96 47974.55 2019-10-09 12:14:40.000 282 21238.79 330.97 43015.95 47974.57 2019-10-09 12:14:41.000 282 21238.88 330.97 43015.98 47974.64 2019-10-09 12:14:42.000 282 21238.98 330.95 43016.02 47974.67 2019-10-09 12:14:43.000 282 21239.04 330.92 43016.03 47974.74 2019-10-09 12:14:44.000 282 21239.08 330.91 43016.01 47974.77 2019-10-09 12:14:45.000 282 21239.11 330.93 43016.01 47974.82 2019-10-09 12:14:46.000 282 21239.13 330.93 43016.03 47974.83 2019-10-09 12:14:47.000 282 21239.16 330.90 43015.98 47974.84 2019-10-09 12:14:48.000 282 21239.22 330.87 43016.02 47974.82 2019-10-09 12:14:49.000 282 21239.24 330.85 43016.00 47974.87 2019-10-09 12:14:50.000 282 21239.24 330.81 43016.01 47974.85 2019-10-09 12:14:51.000 282 21239.22 330.81 43015.99 47974.83 2019-10-09 12:14:52.000 282 21239.19 330.85 43015.93 47974.86 2019-10-09 12:14:53.000 282 21239.18 330.86 43015.93 47974.80 2019-10-09 12:14:54.000 282 21239.19 330.87 43015.89 47974.76 2019-10-09 12:14:55.000 282 21239.17 330.88 43015.82 47974.74 2019-10-09 12:14:56.000 282 21239.19 330.83 43015.87 47974.69 2019-10-09 12:14:57.000 282 21239.21 330.77 43015.87 47974.68 2019-10-09 12:14:58.000 282 21239.24 330.71 43015.88 47974.69 2019-10-09 12:14:59.000 282 21239.27 330.70 43015.90 47974.72 2019-10-09 12:15:00.000 282 21239.28 330.68 43015.91 47974.76 2019-10-09 12:15:01.000 282 21239.32 330.69 43015.90 47974.77 2019-10-09 12:15:02.000 282 21239.31 330.68 43015.90 47974.78 2019-10-09 12:15:03.000 282 21239.24 330.69 43015.89 47974.75 2019-10-09 12:15:04.000 282 21239.28 330.71 43015.90 47974.71 2019-10-09 12:15:05.000 282 21239.24 330.74 43015.87 47974.74 2019-10-09 12:15:06.000 282 21239.23 330.77 43015.85 47974.72 2019-10-09 12:15:07.000 282 21239.22 330.81 43015.86 47974.67 2019-10-09 12:15:08.000 282 21239.21 330.83 43015.83 47974.70 2019-10-09 12:15:09.000 282 21239.23 330.82 43015.82 47974.68 2019-10-09 12:15:10.000 282 21239.24 330.81 43015.77 47974.67 2019-10-09 12:15:11.000 282 21239.22 330.81 43015.79 47974.66 2019-10-09 12:15:12.000 282 21239.24 330.81 43015.79 47974.65 2019-10-09 12:15:13.000 282 21239.26 330.80 43015.76 47974.67 2019-10-09 12:15:14.000 282 21239.33 330.77 43015.77 47974.68 2019-10-09 12:15:15.000 282 21239.36 330.77 43015.80 47974.66 2019-10-09 12:15:16.000 282 21239.38 330.72 43015.79 47974.69 2019-10-09 12:15:17.000 282 21239.36 330.69 43015.82 47974.69 2019-10-09 12:15:18.000 282 21239.36 330.66 43015.82 47974.72 2019-10-09 12:15:19.000 282 21239.38 330.64 43015.83 47974.73 2019-10-09 12:15:20.000 282 21239.40 330.64 43015.81 47974.74 2019-10-09 12:15:21.000 282 21239.42 330.66 43015.84 47974.77 2019-10-09 12:15:22.000 282 21239.47 330.66 43015.82 47974.77 2019-10-09 12:15:23.000 282 21239.48 330.67 43015.79 47974.73 2019-10-09 12:15:24.000 282 21239.47 330.69 43015.76 47974.74 2019-10-09 12:15:25.000 282 21239.48 330.74 43015.69 47974.69 2019-10-09 12:15:26.000 282 21239.50 330.78 43015.63 47974.67 2019-10-09 12:15:27.000 282 21239.50 330.78 43015.60 47974.62 2019-10-09 12:15:28.000 282 21239.52 330.78 43015.54 47974.58 2019-10-09 12:15:29.000 282 21239.57 330.77 43015.55 47974.57 2019-10-09 12:15:30.000 282 21239.57 330.77 43015.51 47974.55 2019-10-09 12:15:31.000 282 21239.58 330.76 43015.49 47974.56 2019-10-09 12:15:32.000 282 21239.62 330.75 43015.47 47974.55 2019-10-09 12:15:33.000 282 21239.62 330.77 43015.47 47974.55 2019-10-09 12:15:34.000 282 21239.68 330.73 43015.48 47974.53 2019-10-09 12:15:35.000 282 21239.72 330.71 43015.45 47974.59 2019-10-09 12:15:36.000 282 21239.77 330.67 43015.49 47974.58 2019-10-09 12:15:37.000 282 21239.79 330.65 43015.48 47974.58 2019-10-09 12:15:38.000 282 21239.80 330.61 43015.50 47974.60 2019-10-09 12:15:39.000 282 21239.82 330.58 43015.51 47974.65 2019-10-09 12:15:40.000 282 21239.89 330.56 43015.52 47974.67 2019-10-09 12:15:41.000 282 21239.90 330.56 43015.50 47974.66 2019-10-09 12:15:42.000 282 21239.89 330.52 43015.53 47974.71 2019-10-09 12:15:43.000 282 21239.92 330.45 43015.53 47974.71 2019-10-09 12:15:44.000 282 21239.92 330.40 43015.56 47974.74 2019-10-09 12:15:45.000 282 21239.89 330.38 43015.56 47974.74 2019-10-09 12:15:46.000 282 21239.92 330.40 43015.59 47974.78 2019-10-09 12:15:47.000 282 21239.97 330.41 43015.59 47974.79 2019-10-09 12:15:48.000 282 21240.00 330.46 43015.58 47974.82 2019-10-09 12:15:49.000 282 21240.00 330.47 43015.57 47974.79 2019-10-09 12:15:50.000 282 21240.05 330.47 43015.54 47974.79 2019-10-09 12:15:51.000 282 21240.08 330.46 43015.53 47974.80 2019-10-09 12:15:52.000 282 21240.15 330.43 43015.56 47974.82 2019-10-09 12:15:53.000 282 21240.19 330.42 43015.53 47974.81 2019-10-09 12:15:54.000 282 21240.21 330.40 43015.52 47974.83 2019-10-09 12:15:55.000 282 21240.23 330.38 43015.54 47974.86 2019-10-09 12:15:56.000 282 21240.23 330.34 43015.55 47974.88 2019-10-09 12:15:57.000 282 21240.25 330.31 43015.57 47974.91 2019-10-09 12:15:58.000 282 21240.28 330.32 43015.55 47974.91 2019-10-09 12:15:59.000 282 21240.32 330.33 43015.54 47974.91 2019-10-09 12:16:00.000 282 21240.32 330.35 43015.52 47974.91 2019-10-09 12:16:01.000 282 21240.32 330.35 43015.52 47974.89 2019-10-09 12:16:02.000 282 21240.34 330.39 43015.48 47974.90 2019-10-09 12:16:03.000 282 21240.35 330.40 43015.47 47974.91 2019-10-09 12:16:04.000 282 21240.33 330.42 43015.44 47974.87 2019-10-09 12:16:05.000 282 21240.30 330.44 43015.41 47974.83 2019-10-09 12:16:06.000 282 21240.23 330.56 43015.38 47974.83 2019-10-09 12:16:07.000 282 21240.19 330.67 43015.30 47974.76 2019-10-09 12:16:08.000 282 21240.22 330.69 43015.24 47974.69 2019-10-09 12:16:09.000 282 21240.20 330.72 43015.23 47974.62 2019-10-09 12:16:10.000 282 21240.22 330.73 43015.17 47974.57 2019-10-09 12:16:11.000 282 21240.20 330.76 43015.11 47974.55 2019-10-09 12:16:12.000 282 21240.24 330.77 43015.10 47974.51 2019-10-09 12:16:13.000 282 21240.31 330.70 43015.09 47974.48 2019-10-09 12:16:14.000 282 21240.36 330.62 43015.12 47974.52 2019-10-09 12:16:15.000 282 21240.37 330.56 43015.16 47974.56 2019-10-09 12:16:16.000 282 21240.42 330.53 43015.19 47974.60 2019-10-09 12:16:17.000 282 21240.43 330.51 43015.21 47974.65 2019-10-09 12:16:18.000 282 21240.43 330.51 43015.24 47974.69 2019-10-09 12:16:19.000 282 21240.38 330.50 43015.26 47974.70 2019-10-09 12:16:20.000 282 21240.40 330.44 43015.29 47974.73 2019-10-09 12:16:21.000 282 21240.42 330.43 43015.33 47974.75 2019-10-09 12:16:22.000 282 21240.42 330.47 43015.34 47974.77 2019-10-09 12:16:23.000 282 21240.40 330.52 43015.35 47974.78 2019-10-09 12:16:24.000 282 21240.41 330.54 43015.34 47974.78 2019-10-09 12:16:25.000 282 21240.40 330.55 43015.33 47974.79 2019-10-09 12:16:26.000 282 21240.38 330.59 43015.29 47974.77 2019-10-09 12:16:27.000 282 21240.37 330.59 43015.28 47974.73 2019-10-09 12:16:28.000 282 21240.41 330.55 43015.24 47974.72 2019-10-09 12:16:29.000 282 21240.46 330.55 43015.26 47974.72 2019-10-09 12:16:30.000 282 21240.49 330.55 43015.26 47974.72 2019-10-09 12:16:31.000 282 21240.49 330.50 43015.25 47974.76 2019-10-09 12:16:32.000 282 21240.49 330.51 43015.20 47974.72 2019-10-09 12:16:33.000 282 21240.44 330.59 43015.17 47974.70 2019-10-09 12:16:34.000 282 21240.45 330.66 43015.09 47974.65 2019-10-09 12:16:35.000 282 21240.45 330.69 43015.00 47974.59 2019-10-09 12:16:36.000 282 21240.51 330.69 43014.98 47974.52 2019-10-09 12:16:37.000 282 21240.53 330.69 43014.99 47974.51 2019-10-09 12:16:38.000 282 21240.58 330.67 43014.95 47974.51 2019-10-09 12:16:39.000 282 21240.65 330.69 43014.90 47974.49 2019-10-09 12:16:40.000 282 21240.71 330.69 43014.86 47974.52 2019-10-09 12:16:41.000 282 21240.73 330.68 43014.81 47974.50 2019-10-09 12:16:42.000 282 21240.70 330.71 43014.77 47974.47 2019-10-09 12:16:43.000 282 21240.65 330.70 43014.78 47974.43 2019-10-09 12:16:44.000 282 21240.65 330.63 43014.72 47974.36 2019-10-09 12:16:45.000 282 21240.65 330.60 43014.70 47974.34 2019-10-09 12:16:46.000 282 21240.66 330.55 43014.75 47974.36 2019-10-09 12:16:47.000 282 21240.71 330.49 43014.77 47974.30 2019-10-09 12:16:48.000 282 21240.77 330.32 43014.79 47974.40 2019-10-09 12:16:49.000 282 21240.78 330.13 43014.92 47974.45 2019-10-09 12:16:50.000 282 21240.80 329.97 43015.03 47974.55 2019-10-09 12:16:51.000 282 21240.81 329.86 43015.11 47974.66 2019-10-09 12:16:52.000 282 21240.86 329.78 43015.20 47974.77 2019-10-09 12:16:53.000 282 21240.86 329.73 43015.35 47974.86 2019-10-09 12:16:54.000 282 21240.88 329.75 43015.41 47974.96 2019-10-09 12:16:55.000 282 21240.87 329.73 43015.45 47975.02 2019-10-09 12:16:56.000 282 21240.88 329.69 43015.48 47975.04 2019-10-09 12:16:57.000 282 21240.95 329.66 43015.45 47975.08 2019-10-09 12:16:58.000 282 21240.97 329.67 43015.45 47975.09 2019-10-09 12:16:59.000 282 21241.00 329.63 43015.46 47975.15 2019-10-09 12:17:00.000 282 21241.04 329.60 43015.49 47975.15 2019-10-09 12:17:01.000 282 21241.04 329.61 43015.49 47975.19 2019-10-09 12:17:02.000 282 21241.08 329.62 43015.48 47975.21 2019-10-09 12:17:03.000 282 21241.11 329.63 43015.45 47975.20 2019-10-09 12:17:04.000 282 21241.15 329.59 43015.51 47975.22 2019-10-09 12:17:05.000 282 21241.20 329.55 43015.54 47975.26 2019-10-09 12:17:06.000 282 21241.24 329.54 43015.54 47975.28 2019-10-09 12:17:07.000 282 21241.29 329.51 43015.57 47975.36 2019-10-09 12:17:08.000 282 21241.32 329.50 43015.59 47975.36 2019-10-09 12:17:09.000 282 21241.37 329.47 43015.64 47975.43 2019-10-09 12:17:10.000 282 21241.39 329.43 43015.62 47975.42 2019-10-09 12:17:11.000 282 21241.41 329.41 43015.66 47975.48 2019-10-09 12:17:12.000 282 21241.47 329.38 43015.67 47975.49 2019-10-09 12:17:13.000 282 21241.50 329.36 43015.65 47975.55 2019-10-09 12:17:14.000 282 21241.56 329.32 43015.66 47975.54 2019-10-09 12:17:15.000 282 21241.58 329.28 43015.67 47975.58 2019-10-09 12:17:16.000 282 21241.59 329.24 43015.72 47975.62 2019-10-09 12:17:17.000 282 21241.63 329.22 43015.72 47975.63 2019-10-09 12:17:18.000 282 21241.69 329.21 43015.71 47975.67 2019-10-09 12:17:19.000 282 21241.75 329.16 43015.73 47975.71 2019-10-09 12:17:20.000 282 21241.82 329.14 43015.77 47975.73 2019-10-09 12:17:21.000 282 21241.89 329.14 43015.76 47975.75 2019-10-09 12:17:22.000 282 21241.94 329.15 43015.74 47975.77 2019-10-09 12:17:23.000 282 21241.98 329.09 43015.76 47975.79 2019-10-09 12:17:24.000 282 21241.98 329.04 43015.74 47975.80 2019-10-09 12:17:25.000 282 21242.02 328.98 43015.76 47975.82 2019-10-09 12:17:26.000 282 21242.02 328.95 43015.78 47975.87 2019-10-09 12:17:27.000 282 21242.07 328.91 43015.77 47975.88 2019-10-09 12:17:28.000 282 21242.13 328.86 43015.80 47975.90 2019-10-09 12:17:29.000 282 21242.15 328.84 43015.81 47975.91 2019-10-09 12:17:30.000 282 21242.16 328.84 43015.81 47975.93 2019-10-09 12:17:31.000 282 21242.21 328.82 43015.82 47975.96 2019-10-09 12:17:32.000 282 21242.20 328.81 43015.80 47975.95 2019-10-09 12:17:33.000 282 21242.19 328.83 43015.78 47975.97 2019-10-09 12:17:34.000 282 21242.20 328.80 43015.78 47976.00 2019-10-09 12:17:35.000 282 21242.19 328.79 43015.74 47975.94 2019-10-09 12:17:36.000 282 21242.17 328.80 43015.76 47975.95 2019-10-09 12:17:37.000 282 21242.20 328.78 43015.76 47975.96 2019-10-09 12:17:38.000 282 21242.24 328.79 43015.76 47975.93 2019-10-09 12:17:39.000 282 21242.20 328.78 43015.76 47975.98 2019-10-09 12:17:40.000 282 21242.21 328.74 43015.75 47975.94 2019-10-09 12:17:41.000 282 21242.24 328.73 43015.75 47975.95 2019-10-09 12:17:42.000 282 21242.21 328.69 43015.77 47975.93 2019-10-09 12:17:43.000 282 21242.18 328.67 43015.77 47975.97 2019-10-09 12:17:44.000 282 21242.17 328.62 43015.78 47975.92 2019-10-09 12:17:45.000 282 21242.15 328.57 43015.81 47975.94 2019-10-09 12:17:46.000 282 21242.12 328.55 43015.78 47975.93 2019-10-09 12:17:47.000 282 21242.12 328.52 43015.80 47975.95 2019-10-09 12:17:48.000 282 21242.12 328.52 43015.83 47975.97 2019-10-09 12:17:49.000 282 21242.12 328.54 43015.87 47975.97 2019-10-09 12:17:50.000 282 21242.13 328.55 43015.82 47975.99 2019-10-09 12:17:51.000 282 21242.08 328.53 43015.83 47975.96 2019-10-09 12:17:52.000 282 21242.04 328.51 43015.80 47975.94 2019-10-09 12:17:53.000 282 21242.05 328.50 43015.80 47975.94 2019-10-09 12:17:54.000 282 21242.04 328.49 43015.81 47975.90 2019-10-09 12:17:55.000 282 21241.98 328.48 43015.80 47975.89 2019-10-09 12:17:56.000 282 21241.96 328.48 43015.80 47975.86 2019-10-09 12:17:57.000 282 21241.96 328.43 43015.80 47975.86 2019-10-09 12:17:58.000 282 21241.96 328.42 43015.80 47975.85 2019-10-09 12:17:59.000 282 21241.88 328.43 43015.77 47975.83 2019-10-09 12:18:00.000 282 21241.88 328.42 43015.80 47975.84 2019-10-09 12:18:01.000 282 21241.86 328.43 43015.88 47975.85 2019-10-09 12:18:02.000 282 21241.86 328.42 43015.81 47975.86 2019-10-09 12:18:03.000 282 21241.86 328.42 43015.83 47975.85 2019-10-09 12:18:04.000 282 21241.90 328.45 43015.82 47975.86 2019-10-09 12:18:05.000 282 21241.91 328.47 43015.81 47975.84 2019-10-09 12:18:06.000 282 21241.90 328.51 43015.83 47975.86 2019-10-09 12:18:07.000 282 21241.87 328.51 43015.81 47975.81 2019-10-09 12:18:08.000 282 21241.85 328.52 43015.78 47975.81 2019-10-09 12:18:09.000 282 21241.87 328.47 43015.81 47975.79 2019-10-09 12:18:10.000 282 21241.86 328.38 43015.82 47975.81 2019-10-09 12:18:11.000 282 21241.83 328.32 43015.85 47975.79 2019-10-09 12:18:12.000 282 21241.80 328.26 43015.87 47975.82 2019-10-09 12:18:13.000 282 21241.73 328.20 43015.89 47975.85 2019-10-09 12:18:14.000 282 21241.66 328.14 43015.93 47975.84 2019-10-09 12:18:15.000 282 21241.62 328.10 43015.96 47975.82 2019-10-09 12:18:16.000 282 21241.60 328.06 43015.98 47975.82 2019-10-09 12:18:17.000 282 21241.54 328.04 43016.00 47975.82 2019-10-09 12:18:18.000 282 21241.49 328.02 43015.97 47975.82 2019-10-09 12:18:19.000 282 21241.45 327.98 43015.96 47975.80 2019-10-09 12:18:20.000 282 21241.41 327.93 43015.95 47975.78 2019-10-09 12:18:21.000 282 21241.37 327.85 43016.02 47975.79 2019-10-09 12:18:22.000 282 21241.35 327.76 43016.10 47975.78 2019-10-09 12:18:23.000 282 21241.28 327.76 43016.12 47975.80 2019-10-09 12:18:24.000 282 21241.24 327.73 43016.15 47975.82 2019-10-09 12:18:25.000 282 21241.20 327.67 43016.17 47975.84 2019-10-09 12:18:26.000 282 21241.13 327.65 43016.17 47975.80 2019-10-09 12:18:27.000 282 21241.07 327.69 43016.17 47975.82 2019-10-09 12:18:28.000 282 21240.98 327.73 43016.21 47975.79 2019-10-09 12:18:29.000 282 21240.91 327.75 43016.18 47975.79 2019-10-09 12:18:30.000 282 21240.80 327.76 43016.18 47975.74 2019-10-09 12:18:31.000 282 21240.68 327.80 43016.18 47975.68 2019-10-09 12:18:32.000 282 21240.56 327.76 43016.21 47975.63 2019-10-09 12:18:33.000 282 21240.41 327.74 43016.21 47975.55 2019-10-09 12:18:34.000 282 21240.28 327.72 43016.20 47975.50 2019-10-09 12:18:35.000 282 21240.18 327.75 43016.21 47975.49 2019-10-09 12:18:36.000 282 21240.08 327.80 43016.20 47975.43 2019-10-09 12:18:37.000 282 21240.03 327.83 43016.21 47975.42 2019-10-09 12:18:38.000 282 21239.96 327.87 43016.19 47975.35 2019-10-09 12:18:39.000 282 21239.86 327.90 43016.18 47975.33 2019-10-09 12:18:40.000 282 21239.81 327.91 43016.19 47975.31 2019-10-09 12:18:41.000 282 21239.75 327.91 43016.18 47975.25 2019-10-09 12:18:42.000 282 21239.70 327.92 43016.22 47975.23 2019-10-09 12:18:43.000 282 21239.65 327.97 43016.22 47975.22 2019-10-09 12:18:44.000 282 21239.61 328.00 43016.23 47975.19 2019-10-09 12:18:45.000 282 21239.61 328.02 43016.21 47975.18 2019-10-09 12:18:46.000 282 21239.60 328.07 43016.16 47975.16 2019-10-09 12:18:47.000 282 21239.62 328.13 43016.13 47975.14 2019-10-09 12:18:48.000 282 21239.58 328.12 43016.11 47975.12 2019-10-09 12:18:49.000 282 21239.56 328.10 43016.08 47975.09 2019-10-09 12:18:50.000 282 21239.53 328.10 43016.06 47975.05 2019-10-09 12:18:51.000 282 21239.50 328.05 43016.05 47975.05 2019-10-09 12:18:52.000 282 21239.43 327.99 43016.08 47975.08 2019-10-09 12:18:53.000 282 21239.44 327.94 43016.13 47975.03 2019-10-09 12:18:54.000 282 21239.44 327.89 43016.20 47975.04 2019-10-09 12:18:55.000 282 21239.40 327.89 43016.22 47975.07 2019-10-09 12:18:56.000 282 21239.43 327.92 43016.20 47975.09 2019-10-09 12:18:57.000 282 21239.47 327.93 43016.20 47975.10 2019-10-09 12:18:58.000 282 21239.46 327.97 43016.17 47975.12 2019-10-09 12:18:59.000 282 21239.52 327.99 43016.12 47975.09 2019-10-09 12:19:00.000 282 21239.60 327.97 43016.07 47975.09 2019-10-09 12:19:01.000 282 21239.61 327.99 43016.09 47975.07 2019-10-09 12:19:02.000 282 21239.62 327.99 43016.06 47975.05 2019-10-09 12:19:03.000 282 21239.64 327.95 43016.03 47975.07 2019-10-09 12:19:04.000 282 21239.71 327.98 43016.01 47975.06 2019-10-09 12:19:05.000 282 21239.67 328.03 43015.98 47975.03 2019-10-09 12:19:06.000 282 21239.64 328.06 43015.93 47974.99 2019-10-09 12:19:07.000 282 21239.61 328.10 43015.84 47974.92 2019-10-09 12:19:08.000 282 21239.61 328.06 43015.81 47974.86 2019-10-09 12:19:09.000 282 21239.62 328.00 43015.84 47974.86 2019-10-09 12:19:10.000 282 21239.62 328.00 43015.85 47974.85 2019-10-09 12:19:11.000 282 21239.61 328.02 43015.83 47974.81 2019-10-09 12:19:12.000 282 21239.61 327.99 43015.84 47974.84 2019-10-09 12:19:13.000 282 21239.57 328.00 43015.84 47974.81 2019-10-09 12:19:14.000 282 21239.59 328.00 43015.80 47974.77 2019-10-09 12:19:15.000 282 21239.63 328.03 43015.80 47974.78 2019-10-09 12:19:16.000 282 21239.64 328.05 43015.80 47974.81 2019-10-09 12:19:17.000 282 21239.67 328.06 43015.80 47974.80 2019-10-09 12:19:18.000 282 21239.67 328.08 43015.78 47974.81 2019-10-09 12:19:19.000 282 21239.66 328.12 43015.80 47974.82 2019-10-09 12:19:20.000 282 21239.64 328.17 43015.78 47974.82 2019-10-09 12:19:21.000 282 21239.65 328.23 43015.76 47974.79 2019-10-09 12:19:22.000 282 21239.66 328.26 43015.74 47974.78 2019-10-09 12:19:23.000 282 21239.63 328.28 43015.72 47974.74 2019-10-09 12:19:24.000 282 21239.63 328.29 43015.70 47974.74 2019-10-09 12:19:25.000 282 21239.63 328.34 43015.69 47974.70 2019-10-09 12:19:26.000 282 21239.59 328.39 43015.66 47974.70 2019-10-09 12:19:27.000 282 21239.59 328.42 43015.66 47974.68 2019-10-09 12:19:28.000 282 21239.53 328.45 43015.66 47974.67 2019-10-09 12:19:29.000 282 21239.49 328.50 43015.64 47974.60 2019-10-09 12:19:30.000 282 21239.41 328.53 43015.63 47974.60 2019-10-09 12:19:31.000 282 21239.35 328.61 43015.60 47974.56 2019-10-09 12:19:32.000 282 21239.26 328.70 43015.57 47974.50 2019-10-09 12:19:33.000 282 21239.23 328.75 43015.56 47974.43 2019-10-09 12:19:34.000 282 21239.19 328.78 43015.52 47974.42 2019-10-09 12:19:35.000 282 21239.12 328.80 43015.48 47974.35 2019-10-09 12:19:36.000 282 21239.05 328.88 43015.48 47974.28 2019-10-09 12:19:37.000 282 21239.00 328.99 43015.41 47974.23 2019-10-09 12:19:38.000 282 21238.90 329.05 43015.37 47974.16 2019-10-09 12:19:39.000 282 21238.80 329.14 43015.34 47974.08 2019-10-09 12:19:40.000 282 21238.78 329.22 43015.24 47974.04 2019-10-09 12:19:41.000 282 21238.78 329.29 43015.18 47973.95 2019-10-09 12:19:42.000 282 21238.73 329.35 43015.15 47973.88 2019-10-09 12:19:43.000 282 21238.66 329.37 43015.10 47973.80 2019-10-09 12:19:44.000 282 21238.61 329.36 43015.05 47973.74 2019-10-09 12:19:45.000 282 21238.56 329.36 43015.04 47973.71 2019-10-09 12:19:46.000 282 21238.54 329.40 43015.05 47973.66 2019-10-09 12:19:47.000 282 21238.55 329.44 43015.01 47973.61 2019-10-09 12:19:48.000 282 21238.54 329.47 43014.98 47973.63 2019-10-09 12:19:49.000 282 21238.52 329.50 43014.98 47973.63 2019-10-09 12:19:50.000 282 21238.51 329.55 43014.93 47973.53 2019-10-09 12:19:51.000 282 21238.47 329.59 43014.90 47973.55 2019-10-09 12:19:52.000 282 21238.44 329.62 43014.88 47973.50 2019-10-09 12:19:53.000 282 21238.41 329.63 43014.87 47973.46 2019-10-09 12:19:54.000 282 21238.39 329.67 43014.87 47973.43 2019-10-09 12:19:55.000 282 21238.38 329.64 43014.89 47973.40 2019-10-09 12:19:56.000 282 21238.35 329.61 43014.90 47973.41 2019-10-09 12:19:57.000 282 21238.32 329.57 43014.97 47973.42 2019-10-09 12:19:58.000 282 21238.29 329.52 43015.00 47973.45 2019-10-09 12:19:59.000 282 21238.25 329.54 43015.02 47973.48 2019-10-09 12:20:00.000 282 21238.22 329.60 43015.03 47973.51 2019-10-09 12:20:01.000 282 21238.15 329.65 43015.05 47973.50 2019-10-09 12:20:02.000 282 21238.11 329.68 43015.08 47973.50 2019-10-09 12:20:03.000 282 21238.06 329.72 43015.09 47973.51 2019-10-09 12:20:04.000 282 21238.03 329.76 43015.08 47973.48 2019-10-09 12:20:05.000 282 21237.97 329.82 43015.08 47973.48 2019-10-09 12:20:06.000 282 21237.94 329.83 43015.11 47973.46 2019-10-09 12:20:07.000 282 21237.90 329.83 43015.12 47973.44 2019-10-09 12:20:08.000 282 21237.85 329.87 43015.14 47973.42 2019-10-09 12:20:09.000 282 21237.78 329.91 43015.13 47973.40 2019-10-09 12:20:10.000 282 21237.73 329.97 43015.14 47973.40 2019-10-09 12:20:11.000 282 21237.65 330.02 43015.16 47973.37 2019-10-09 12:20:12.000 282 21237.66 330.04 43015.13 47973.37 2019-10-09 12:20:13.000 282 21237.64 330.05 43015.13 47973.32 2019-10-09 12:20:14.000 282 21237.60 330.05 43015.13 47973.36 2019-10-09 12:20:15.000 282 21237.57 330.09 43015.15 47973.35 2019-10-09 12:20:16.000 282 21237.56 330.13 43015.18 47973.34 2019-10-09 12:20:17.000 282 21237.52 330.19 43015.16 47973.34 2019-10-09 12:20:18.000 282 21237.51 330.21 43015.16 47973.33 2019-10-09 12:20:19.000 282 21237.45 330.22 43015.15 47973.31 2019-10-09 12:20:20.000 282 21237.41 330.23 43015.13 47973.27 2019-10-09 12:20:21.000 282 21237.33 330.26 43015.14 47973.25 2019-10-09 12:20:22.000 282 21237.24 330.32 43015.14 47973.24 2019-10-09 12:20:23.000 282 21237.18 330.41 43015.14 47973.21 2019-10-09 12:20:24.000 282 21237.17 330.42 43015.10 47973.15 2019-10-09 12:20:25.000 282 21237.15 330.45 43015.11 47973.10 2019-10-09 12:20:26.000 282 21237.13 330.45 43015.12 47973.08 2019-10-09 12:20:27.000 282 21237.15 330.44 43015.13 47973.11 2019-10-09 12:20:28.000 282 21237.17 330.44 43015.10 47973.11 2019-10-09 12:20:29.000 282 21237.15 330.42 43015.16 47973.11 2019-10-09 12:20:30.000 282 21237.12 330.41 43015.21 47973.14 2019-10-09 12:20:31.000 282 21237.11 330.42 43015.21 47973.15 2019-10-09 12:20:32.000 282 21237.08 330.45 43015.21 47973.20 2019-10-09 12:20:33.000 282 21237.07 330.46 43015.24 47973.17 2019-10-09 12:20:34.000 282 21237.04 330.47 43015.22 47973.18 2019-10-09 12:20:35.000 282 21236.99 330.50 43015.22 47973.19 2019-10-09 12:20:36.000 282 21236.98 330.52 43015.23 47973.13 2019-10-09 12:20:37.000 282 21236.92 330.58 43015.27 47973.11 2019-10-09 12:20:38.000 282 21236.85 330.60 43015.24 47973.12 2019-10-09 12:20:39.000 282 21236.82 330.62 43015.23 47973.09 2019-10-09 12:20:40.000 282 21236.76 330.67 43015.23 47973.08 2019-10-09 12:20:41.000 282 21236.71 330.70 43015.23 47973.05 2019-10-09 12:20:42.000 282 21236.69 330.73 43015.23 47973.03 2019-10-09 12:20:43.000 282 21236.65 330.76 43015.23 47973.01 2019-10-09 12:20:44.000 282 21236.66 330.77 43015.24 47973.01 2019-10-09 12:20:45.000 282 21236.63 330.82 43015.23 47973.00 2019-10-09 12:20:46.000 282 21236.59 330.84 43015.24 47972.96 2019-10-09 12:20:47.000 282 21236.60 330.86 43015.21 47972.95 2019-10-09 12:20:48.000 282 21236.61 330.86 43015.23 47972.94 2019-10-09 12:20:49.000 282 21236.59 330.84 43015.23 47972.95 2019-10-09 12:20:50.000 282 21236.55 330.84 43015.20 47972.94 2019-10-09 12:20:51.000 282 21236.54 330.86 43015.20 47972.93 2019-10-09 12:20:52.000 282 21236.53 330.88 43015.26 47972.94 2019-10-09 12:20:53.000 282 21236.51 330.92 43015.28 47972.92 2019-10-09 12:20:54.000 282 21236.50 330.95 43015.28 47972.94 2019-10-09 12:20:55.000 282 21236.50 330.96 43015.26 47972.91 2019-10-09 12:20:56.000 282 21236.51 330.99 43015.28 47972.93 2019-10-09 12:20:57.000 282 21236.50 331.04 43015.27 47972.90 2019-10-09 12:20:58.000 282 21236.52 331.05 43015.28 47972.93 2019-10-09 12:20:59.000 282 21236.56 331.04 43015.27 47972.94 2019-10-09 12:21:00.000 282 21236.55 331.07 43015.30 47972.93 2019-10-09 12:21:01.000 282 21236.55 331.10 43015.30 47972.95 2019-10-09 12:21:02.000 282 21236.60 331.12 43015.30 47972.97 2019-10-09 12:21:03.000 282 21236.59 331.13 43015.29 47972.99 2019-10-09 12:21:04.000 282 21236.64 331.14 43015.31 47972.98 2019-10-09 12:21:05.000 282 21236.67 331.14 43015.25 47973.00 2019-10-09 12:21:06.000 282 21236.68 331.11 43015.26 47973.01 2019-10-09 12:21:07.000 282 21236.71 331.08 43015.29 47973.02 2019-10-09 12:21:08.000 282 21236.71 331.08 43015.32 47973.05 2019-10-09 12:21:09.000 282 21236.71 331.06 43015.31 47973.04 2019-10-09 12:21:10.000 282 21236.76 331.05 43015.30 47973.07 2019-10-09 12:21:11.000 282 21236.80 331.05 43015.31 47973.09 2019-10-09 12:21:12.000 282 21236.80 331.08 43015.33 47973.11 2019-10-09 12:21:13.000 282 21236.81 331.07 43015.30 47973.12 2019-10-09 12:21:14.000 282 21236.85 331.06 43015.33 47973.12 2019-10-09 12:21:15.000 282 21236.88 331.06 43015.34 47973.16 2019-10-09 12:21:16.000 282 21236.93 331.07 43015.34 47973.14 2019-10-09 12:21:17.000 282 21237.00 331.09 43015.36 47973.18 2019-10-09 12:21:18.000 282 21237.05 331.12 43015.35 47973.20 2019-10-09 12:21:19.000 282 21237.06 331.12 43015.32 47973.21 2019-10-09 12:21:20.000 282 21237.08 331.10 43015.32 47973.19 2019-10-09 12:21:21.000 282 21237.13 331.09 43015.32 47973.22 2019-10-09 12:21:22.000 282 21237.21 331.07 43015.33 47973.27 2019-10-09 12:21:23.000 282 21237.26 331.06 43015.35 47973.26 2019-10-09 12:21:24.000 282 21237.31 331.04 43015.39 47973.32 2019-10-09 12:21:25.000 282 21237.38 331.03 43015.37 47973.37 2019-10-09 12:21:26.000 282 21237.46 331.02 43015.39 47973.42 2019-10-09 12:21:27.000 282 21237.52 331.04 43015.36 47973.45 2019-10-09 12:21:28.000 282 21237.56 331.04 43015.36 47973.49 2019-10-09 12:21:29.000 282 21237.63 330.99 43015.39 47973.51 2019-10-09 12:21:30.000 282 21237.68 330.95 43015.41 47973.54 2019-10-09 12:21:31.000 282 21237.69 330.93 43015.43 47973.55 2019-10-09 12:21:32.000 282 21237.74 330.88 43015.48 47973.59 2019-10-09 12:21:33.000 282 21237.78 330.88 43015.48 47973.61 2019-10-09 12:21:34.000 282 21237.80 330.87 43015.47 47973.64 2019-10-09 12:21:35.000 282 21237.79 330.86 43015.47 47973.67 2019-10-09 12:21:36.000 282 21237.83 330.83 43015.49 47973.66 2019-10-09 12:21:37.000 282 21237.85 330.79 43015.45 47973.69 2019-10-09 12:21:38.000 282 21237.87 330.78 43015.47 47973.67 2019-10-09 12:21:39.000 282 21237.91 330.80 43015.46 47973.70 2019-10-09 12:21:40.000 282 21237.88 330.84 43015.45 47973.73 2019-10-09 12:21:41.000 282 21237.88 330.87 43015.44 47973.70 2019-10-09 12:21:42.000 282 21237.91 330.88 43015.43 47973.70 2019-10-09 12:21:43.000 282 21237.92 330.85 43015.43 47973.72 2019-10-09 12:21:44.000 282 21237.97 330.85 43015.42 47973.69 2019-10-09 12:21:45.000 282 21237.96 330.85 43015.40 47973.72 2019-10-09 12:21:46.000 282 21237.99 330.80 43015.43 47973.71 2019-10-09 12:21:47.000 282 21238.05 330.80 43015.46 47973.72 2019-10-09 12:21:48.000 282 21238.08 330.79 43015.46 47973.73 2019-10-09 12:21:49.000 282 21238.08 330.77 43015.45 47973.79 2019-10-09 12:21:50.000 282 21238.11 330.76 43015.46 47973.77 2019-10-09 12:21:51.000 282 21238.16 330.76 43015.44 47973.80 2019-10-09 12:21:52.000 282 21238.16 330.75 43015.42 47973.83 2019-10-09 12:21:53.000 282 21238.16 330.73 43015.45 47973.83 2019-10-09 12:21:54.000 282 21238.18 330.70 43015.44 47973.81 2019-10-09 12:21:55.000 282 21238.21 330.70 43015.42 47973.82 2019-10-09 12:21:56.000 282 21238.24 330.72 43015.42 47973.84 2019-10-09 12:21:57.000 282 21238.26 330.67 43015.41 47973.87 2019-10-09 12:21:58.000 282 21238.29 330.61 43015.45 47973.86 2019-10-09 12:21:59.000 282 21238.27 330.60 43015.47 47973.88 2019-10-09 12:22:00.000 282 21238.28 330.57 43015.47 47973.91 2019-10-09 12:22:01.000 282 21238.25 330.55 43015.49 47973.86 2019-10-09 12:22:02.000 282 21238.23 330.49 43015.51 47973.92 2019-10-09 12:22:03.000 282 21238.25 330.48 43015.48 47973.91 2019-10-09 12:22:04.000 282 21238.22 330.51 43015.49 47973.88 2019-10-09 12:22:05.000 282 21238.19 330.53 43015.45 47973.87 2019-10-09 12:22:06.000 282 21238.20 330.56 43015.44 47973.84 2019-10-09 12:22:07.000 282 21238.19 330.55 43015.44 47973.83 2019-10-09 12:22:08.000 282 21238.18 330.57 43015.44 47973.84 2019-10-09 12:22:09.000 282 21238.14 330.58 43015.43 47973.79 2019-10-09 12:22:10.000 282 21238.17 330.56 43015.40 47973.80 2019-10-09 12:22:11.000 282 21238.21 330.59 43015.38 47973.81 2019-10-09 12:22:12.000 282 21238.24 330.60 43015.36 47973.82 2019-10-09 12:22:13.000 282 21238.29 330.58 43015.37 47973.81 2019-10-09 12:22:14.000 282 21238.35 330.58 43015.39 47973.79 2019-10-09 12:22:15.000 282 21238.38 330.58 43015.33 47973.82 2019-10-09 12:22:16.000 282 21238.40 330.57 43015.31 47973.83 2019-10-09 12:22:17.000 282 21238.41 330.53 43015.31 47973.83 2019-10-09 12:22:18.000 282 21238.39 330.53 43015.34 47973.84 2019-10-09 12:22:19.000 282 21238.42 330.48 43015.34 47973.81 2019-10-09 12:22:20.000 282 21238.43 330.45 43015.35 47973.88 2019-10-09 12:22:21.000 282 21238.42 330.43 43015.39 47973.86 2019-10-09 12:22:22.000 282 21238.41 330.42 43015.41 47973.85 2019-10-09 12:22:23.000 282 21238.42 330.40 43015.40 47973.90 2019-10-09 12:22:24.000 282 21238.45 330.42 43015.44 47973.89 2019-10-09 12:22:25.000 282 21238.47 330.43 43015.42 47973.92 2019-10-09 12:22:26.000 282 21238.45 330.41 43015.43 47973.91 2019-10-09 12:22:27.000 282 21238.44 330.40 43015.41 47973.92 2019-10-09 12:22:28.000 282 21238.42 330.40 43015.41 47973.91 2019-10-09 12:22:29.000 282 21238.37 330.42 43015.42 47973.89 2019-10-09 12:22:30.000 282 21238.39 330.40 43015.41 47973.90 2019-10-09 12:22:31.000 282 21238.41 330.38 43015.38 47973.91 2019-10-09 12:22:32.000 282 21238.44 330.35 43015.41 47973.91 2019-10-09 12:22:33.000 282 21238.43 330.35 43015.41 47973.90 2019-10-09 12:22:34.000 282 21238.49 330.34 43015.43 47973.92 2019-10-09 12:22:35.000 282 21238.55 330.34 43015.40 47973.95 2019-10-09 12:22:36.000 282 21238.61 330.36 43015.38 47973.95 2019-10-09 12:22:37.000 282 21238.62 330.36 43015.37 47974.00 2019-10-09 12:22:38.000 282 21238.63 330.34 43015.36 47973.98 2019-10-09 12:22:39.000 282 21238.71 330.28 43015.40 47974.02 2019-10-09 12:22:40.000 282 21238.81 330.28 43015.41 47974.06 2019-10-09 12:22:41.000 282 21238.82 330.29 43015.43 47974.09 2019-10-09 12:22:42.000 282 21238.86 330.29 43015.42 47974.09 2019-10-09 12:22:43.000 282 21238.87 330.35 43015.37 47974.11 2019-10-09 12:22:44.000 282 21238.90 330.36 43015.36 47974.07 2019-10-09 12:22:45.000 282 21238.91 330.36 43015.34 47974.06 2019-10-09 12:22:46.000 282 21238.88 330.36 43015.32 47974.03 2019-10-09 12:22:47.000 282 21238.88 330.33 43015.29 47974.02 2019-10-09 12:22:48.000 282 21238.91 330.25 43015.30 47974.04 2019-10-09 12:22:49.000 282 21238.92 330.21 43015.28 47974.01 2019-10-09 12:22:50.000 282 21238.92 330.21 43015.30 47973.99 2019-10-09 12:22:51.000 282 21238.95 330.18 43015.31 47974.02 2019-10-09 12:22:52.000 282 21239.00 330.15 43015.29 47974.05 2019-10-09 12:22:53.000 282 21239.01 330.14 43015.28 47974.06 2019-10-09 12:22:54.000 282 21239.06 330.11 43015.31 47974.03 2019-10-09 12:22:55.000 282 21239.05 330.07 43015.29 47974.09 2019-10-09 12:22:56.000 282 21239.08 330.10 43015.29 47974.07 2019-10-09 12:22:57.000 282 21239.04 330.15 43015.27 47974.08 2019-10-09 12:22:58.000 282 21239.02 330.20 43015.24 47974.07 2019-10-09 12:22:59.000 282 21239.03 330.25 43015.17 47974.03 2019-10-09 12:23:00.000 282 21239.05 330.27 43015.15 47973.95 2019-10-09 12:23:01.000 282 21239.11 330.24 43015.12 47973.96 2019-10-09 12:23:02.000 282 21239.12 330.26 43015.06 47973.94 2019-10-09 12:23:03.000 282 21239.14 330.25 43015.04 47973.90 2019-10-09 12:23:04.000 282 21239.17 330.25 43015.03 47973.90 2019-10-09 12:23:05.000 282 21239.20 330.24 43015.01 47973.92 2019-10-09 12:23:06.000 282 21239.22 330.23 43015.01 47973.91 2019-10-09 12:23:07.000 282 21239.22 330.19 43015.02 47973.88 2019-10-09 12:23:08.000 282 21239.27 330.16 43015.02 47973.93 2019-10-09 12:23:09.000 282 21239.32 330.15 43015.02 47973.92 2019-10-09 12:23:10.000 282 21239.33 330.16 43015.01 47973.93 2019-10-09 12:23:11.000 282 21239.34 330.18 43015.01 47973.95 2019-10-09 12:23:12.000 282 21239.42 330.17 43015.01 47973.97 2019-10-09 12:23:13.000 282 21239.47 330.16 43014.97 47973.99 2019-10-09 12:23:14.000 282 21239.53 330.25 43014.94 47974.00 2019-10-09 12:23:15.000 282 21239.56 330.30 43014.91 47974.01 2019-10-09 12:23:16.000 282 21239.59 330.34 43014.88 47973.98 2019-10-09 12:23:17.000 282 21239.60 330.39 43014.85 47973.95 2019-10-09 12:23:18.000 282 21239.61 330.40 43014.79 47973.91 2019-10-09 12:23:19.000 282 21239.63 330.43 43014.76 47973.89 2019-10-09 12:23:20.000 282 21239.68 330.44 43014.72 47973.86 2019-10-09 12:23:21.000 282 21239.74 330.40 43014.71 47973.85 2019-10-09 12:23:22.000 282 21239.79 330.34 43014.74 47973.82 2019-10-09 12:23:23.000 282 21239.77 330.33 43014.75 47973.87 2019-10-09 12:23:24.000 282 21239.77 330.30 43014.74 47973.91 2019-10-09 12:23:25.000 282 21239.81 330.28 43014.74 47973.89 2019-10-09 12:23:26.000 282 21239.77 330.24 43014.72 47973.92 2019-10-09 12:23:27.000 282 21239.77 330.19 43014.75 47973.91 2019-10-09 12:23:28.000 282 21239.81 330.20 43014.76 47973.94 2019-10-09 12:23:29.000 282 21239.82 330.21 43014.76 47973.95 2019-10-09 12:23:30.000 282 21239.83 330.17 43014.77 47973.97 2019-10-09 12:23:31.000 282 21239.84 330.11 43014.80 47973.98 2019-10-09 12:23:32.000 282 21239.81 330.08 43014.84 47974.02 2019-10-09 12:23:33.000 282 21239.77 330.10 43014.89 47974.03 2019-10-09 12:23:34.000 282 21239.79 330.08 43014.91 47974.07 2019-10-09 12:23:35.000 282 21239.81 330.04 43014.93 47974.09 2019-10-09 12:23:36.000 282 21239.80 330.00 43014.94 47974.12 2019-10-09 12:23:37.000 282 21239.78 329.94 43014.95 47974.14 2019-10-09 12:23:38.000 282 21239.77 329.89 43014.98 47974.15 2019-10-09 12:23:39.000 282 21239.79 329.85 43015.00 47974.16 2019-10-09 12:23:40.000 282 21239.77 329.82 43015.05 47974.19 2019-10-09 12:23:41.000 282 21239.75 329.80 43015.08 47974.19 2019-10-09 12:23:42.000 282 21239.74 329.78 43015.08 47974.19 2019-10-09 12:23:43.000 282 21239.71 329.77 43015.07 47974.20 2019-10-09 12:23:44.000 282 21239.67 329.74 43015.09 47974.19 2019-10-09 12:23:45.000 282 21239.61 329.76 43015.10 47974.19 2019-10-09 12:23:46.000 282 21239.61 329.77 43015.10 47974.19 2019-10-09 12:23:47.000 282 21239.60 329.77 43015.12 47974.20 2019-10-09 12:23:48.000 282 21239.59 329.77 43015.13 47974.21 2019-10-09 12:23:49.000 282 21239.57 329.74 43015.13 47974.18 2019-10-09 12:23:50.000 282 21239.55 329.72 43015.13 47974.19 2019-10-09 12:23:51.000 282 21239.51 329.72 43015.14 47974.18 2019-10-09 12:23:52.000 282 21239.49 329.72 43015.16 47974.21 2019-10-09 12:23:53.000 282 21239.48 329.72 43015.13 47974.17 2019-10-09 12:23:54.000 282 21239.48 329.72 43015.16 47974.21 2019-10-09 12:23:55.000 282 21239.50 329.74 43015.17 47974.17 2019-10-09 12:23:56.000 282 21239.54 329.72 43015.20 47974.20 2019-10-09 12:23:57.000 282 21239.50 329.69 43015.16 47974.19 2019-10-09 12:23:58.000 282 21239.46 329.66 43015.17 47974.19 2019-10-09 12:23:59.000 282 21239.44 329.65 43015.21 47974.18 2019-10-09 12:24:00.000 282 21239.43 329.65 43015.23 47974.23 2019-10-09 12:24:01.000 282 21239.39 329.65 43015.21 47974.20 2019-10-09 12:24:02.000 282 21239.37 329.67 43015.21 47974.19 2019-10-09 12:24:03.000 282 21239.31 329.71 43015.20 47974.19 2019-10-09 12:24:04.000 282 21239.28 329.73 43015.23 47974.17 2019-10-09 12:24:05.000 282 21239.26 329.73 43015.22 47974.15 2019-10-09 12:24:06.000 282 21239.20 329.75 43015.19 47974.10 2019-10-09 12:24:07.000 282 21239.15 329.78 43015.17 47974.06 2019-10-09 12:24:08.000 282 21239.16 329.79 43015.16 47974.06 2019-10-09 12:24:09.000 282 21239.17 329.81 43015.15 47974.05 2019-10-09 12:24:10.000 282 21239.16 329.82 43015.14 47974.03 2019-10-09 12:24:11.000 282 21239.18 329.83 43015.15 47974.03 2019-10-09 12:24:12.000 282 21239.18 329.81 43015.17 47974.05 2019-10-09 12:24:13.000 282 21239.20 329.81 43015.16 47974.07 2019-10-09 12:24:14.000 282 21239.23 329.84 43015.16 47974.04 2019-10-09 12:24:15.000 282 21239.24 329.82 43015.17 47974.05 2019-10-09 12:24:16.000 282 21239.25 329.84 43015.16 47974.06 2019-10-09 12:24:17.000 282 21239.23 329.84 43015.19 47974.07 2019-10-09 12:24:18.000 282 21239.19 329.80 43015.18 47974.07 2019-10-09 12:24:19.000 282 21239.18 329.81 43015.18 47974.04 2019-10-09 12:24:20.000 282 21239.16 329.80 43015.20 47974.05 2019-10-09 12:24:21.000 282 21239.16 329.75 43015.20 47974.04 2019-10-09 12:24:22.000 282 21239.17 329.72 43015.26 47974.08 2019-10-09 12:24:23.000 282 21239.17 329.70 43015.30 47974.10 2019-10-09 12:24:24.000 282 21239.23 329.65 43015.34 47974.15 2019-10-09 12:24:25.000 282 21239.27 329.64 43015.35 47974.18 2019-10-09 12:24:26.000 282 21239.32 329.66 43015.39 47974.25 2019-10-09 12:24:27.000 282 21239.36 329.69 43015.41 47974.30 2019-10-09 12:24:28.000 282 21239.35 329.71 43015.38 47974.30 2019-10-09 12:24:29.000 282 21239.37 329.74 43015.40 47974.32 2019-10-09 12:24:30.000 282 21239.36 329.77 43015.38 47974.31 2019-10-09 12:24:31.000 282 21239.38 329.76 43015.40 47974.34 2019-10-09 12:24:32.000 282 21239.37 329.79 43015.41 47974.32 2019-10-09 12:24:33.000 282 21239.36 329.79 43015.39 47974.31 2019-10-09 12:24:34.000 282 21239.34 329.79 43015.40 47974.31 2019-10-09 12:24:35.000 282 21239.31 329.80 43015.40 47974.29 2019-10-09 12:24:36.000 282 21239.27 329.83 43015.41 47974.31 2019-10-09 12:24:37.000 282 21239.26 329.87 43015.40 47974.28 2019-10-09 12:24:38.000 282 21239.21 329.88 43015.38 47974.28 2019-10-09 12:24:39.000 282 21239.24 329.87 43015.34 47974.24 2019-10-09 12:24:40.000 282 21239.24 329.86 43015.32 47974.23 2019-10-09 12:24:41.000 282 21239.20 329.85 43015.35 47974.20 2019-10-09 12:24:42.000 282 21239.20 329.86 43015.35 47974.20 2019-10-09 12:24:43.000 282 21239.20 329.85 43015.34 47974.21 2019-10-09 12:24:44.000 282 21239.20 329.86 43015.34 47974.21 2019-10-09 12:24:45.000 282 21239.18 329.92 43015.33 47974.18 2019-10-09 12:24:46.000 282 21239.22 329.91 43015.28 47974.19 2019-10-09 12:24:47.000 282 21239.27 329.89 43015.31 47974.17 2019-10-09 12:24:48.000 282 21239.27 329.89 43015.31 47974.20 2019-10-09 12:24:49.000 282 21239.25 329.88 43015.35 47974.19 2019-10-09 12:24:50.000 282 21239.32 329.89 43015.35 47974.21 2019-10-09 12:24:51.000 282 21239.37 329.90 43015.36 47974.23 2019-10-09 12:24:52.000 282 21239.42 329.92 43015.36 47974.27 2019-10-09 12:24:53.000 282 21239.45 329.92 43015.39 47974.30 2019-10-09 12:24:54.000 282 21239.50 329.92 43015.39 47974.32 2019-10-09 12:24:55.000 282 21239.53 329.95 43015.42 47974.39 2019-10-09 12:24:56.000 282 21239.56 329.94 43015.45 47974.42 2019-10-09 12:24:57.000 282 21239.56 329.97 43015.42 47974.43 2019-10-09 12:24:58.000 282 21239.56 330.00 43015.42 47974.46 2019-10-09 12:24:59.000 282 21239.59 330.02 43015.44 47974.48 2019-10-09 12:25:00.000 282 21239.64 329.99 43015.43 47974.47 2019-10-09 12:25:01.000 282 21239.67 329.99 43015.43 47974.50 2019-10-09 12:25:02.000 282 21239.73 330.00 43015.43 47974.52 2019-10-09 12:25:03.000 282 21239.81 329.98 43015.42 47974.54 2019-10-09 12:25:04.000 282 21239.86 329.99 43015.44 47974.57 2019-10-09 12:25:05.000 282 21239.91 329.95 43015.45 47974.59 2019-10-09 12:25:06.000 282 21239.95 329.93 43015.46 47974.63 2019-10-09 12:25:07.000 282 21240.01 329.85 43015.49 47974.68 2019-10-09 12:25:08.000 282 21240.03 329.85 43015.52 47974.71 2019-10-09 12:25:09.000 282 21240.04 329.84 43015.52 47974.75 2019-10-09 12:25:10.000 282 21240.09 329.82 43015.55 47974.76 2019-10-09 12:25:11.000 282 21240.12 329.81 43015.56 47974.78 2019-10-09 12:25:12.000 282 21240.12 329.81 43015.53 47974.82 2019-10-09 12:25:13.000 282 21240.06 329.81 43015.58 47974.80 2019-10-09 12:25:14.000 282 21240.09 329.86 43015.57 47974.78 2019-10-09 12:25:15.000 282 21240.06 329.88 43015.57 47974.80 2019-10-09 12:25:16.000 282 21240.08 329.93 43015.51 47974.78 2019-10-09 12:25:17.000 282 21240.08 329.96 43015.52 47974.76 2019-10-09 12:25:18.000 282 21240.10 329.94 43015.51 47974.71 2019-10-09 12:25:19.000 282 21240.14 329.87 43015.49 47974.72 2019-10-09 12:25:20.000 282 21240.18 329.84 43015.54 47974.79 2019-10-09 12:25:21.000 282 21240.18 329.85 43015.53 47974.79 2019-10-09 12:25:22.000 282 21240.16 329.88 43015.55 47974.83 2019-10-09 12:25:23.000 282 21240.17 329.93 43015.55 47974.79 2019-10-09 12:25:24.000 282 21240.13 329.97 43015.53 47974.79 2019-10-09 12:25:25.000 282 21240.14 330.02 43015.51 47974.78 2019-10-09 12:25:26.000 282 21240.18 330.07 43015.49 47974.76 2019-10-09 12:25:27.000 282 21240.18 330.11 43015.51 47974.75 2019-10-09 12:25:28.000 282 21240.18 330.14 43015.46 47974.73 2019-10-09 12:25:29.000 282 21240.15 330.18 43015.41 47974.73 2019-10-09 12:25:30.000 282 21240.13 330.16 43015.40 47974.65 2019-10-09 12:25:31.000 282 21239.98 330.18 43015.39 47974.62 2019-10-09 12:25:32.000 282 21239.93 330.21 43015.37 47974.62 2019-10-09 12:25:33.000 282 21239.92 330.18 43015.38 47974.57 2019-10-09 12:25:34.000 282 21239.92 330.17 43015.38 47974.57 2019-10-09 12:25:35.000 282 21239.86 330.15 43015.42 47974.58 2019-10-09 12:25:36.000 282 21239.83 330.16 43015.45 47974.59 2019-10-09 12:25:37.000 282 21239.82 330.18 43015.45 47974.59 2019-10-09 12:25:38.000 282 21239.81 330.21 43015.44 47974.57 2019-10-09 12:25:39.000 282 21239.76 330.23 43015.43 47974.57 2019-10-09 12:25:40.000 282 21239.71 330.25 43015.45 47974.56 2019-10-09 12:25:41.000 282 21239.72 330.28 43015.43 47974.53 2019-10-09 12:25:42.000 282 21239.70 330.30 43015.42 47974.53 2019-10-09 12:25:43.000 282 21239.69 330.28 43015.44 47974.49 2019-10-09 12:25:44.000 282 21239.70 330.26 43015.45 47974.51 2019-10-09 12:25:45.000 282 21239.71 330.23 43015.45 47974.53 2019-10-09 12:25:46.000 282 21239.71 330.24 43015.47 47974.52 2019-10-09 12:25:47.000 282 21239.68 330.24 43015.46 47974.54 2019-10-09 12:25:48.000 282 21239.68 330.24 43015.48 47974.52 2019-10-09 12:25:49.000 282 21239.67 330.24 43015.49 47974.53 2019-10-09 12:25:50.000 282 21239.64 330.26 43015.49 47974.55 2019-10-09 12:25:51.000 282 21239.62 330.26 43015.50 47974.56 2019-10-09 12:25:52.000 282 21239.60 330.27 43015.48 47974.53 2019-10-09 12:25:53.000 282 21239.60 330.27 43015.46 47974.52 2019-10-09 12:25:54.000 282 21239.60 330.29 43015.45 47974.53 2019-10-09 12:25:55.000 282 21239.59 330.31 43015.46 47974.51 2019-10-09 12:25:56.000 282 21239.60 330.35 43015.45 47974.50 2019-10-09 12:25:57.000 282 21239.58 330.34 43015.41 47974.48 2019-10-09 12:25:58.000 282 21239.59 330.31 43015.45 47974.50 2019-10-09 12:25:59.000 282 21239.62 330.25 43015.50 47974.49 2019-10-09 12:26:00.000 282 21239.63 330.22 43015.53 47974.54 2019-10-09 12:26:01.000 282 21239.63 330.23 43015.55 47974.57 2019-10-09 12:26:02.000 282 21239.61 330.20 43015.61 47974.58 2019-10-09 12:26:03.000 282 21239.58 330.23 43015.62 47974.60 2019-10-09 12:26:04.000 282 21239.56 330.28 43015.61 47974.62 2019-10-09 12:26:05.000 282 21239.54 330.30 43015.61 47974.61 2019-10-09 12:26:06.000 282 21239.60 330.33 43015.59 47974.62 2019-10-09 12:26:07.000 282 21239.60 330.35 43015.60 47974.63 2019-10-09 12:26:08.000 282 21239.57 330.40 43015.55 47974.61 2019-10-09 12:26:09.000 282 21239.57 330.44 43015.55 47974.58 2019-10-09 12:26:10.000 282 21239.56 330.47 43015.54 47974.55 2019-10-09 12:26:11.000 282 21239.55 330.50 43015.53 47974.52 2019-10-09 12:26:12.000 282 21239.51 330.53 43015.51 47974.51 2019-10-09 12:26:13.000 282 21239.45 330.58 43015.48 47974.48 2019-10-09 12:26:14.000 282 21239.44 330.63 43015.43 47974.43 2019-10-09 12:26:15.000 282 21239.47 330.64 43015.42 47974.38 2019-10-09 12:26:16.000 282 21239.53 330.58 43015.41 47974.38 2019-10-09 12:26:17.000 282 21239.56 330.51 43015.43 47974.37 2019-10-09 12:26:18.000 282 21239.52 330.47 43015.43 47974.42 2019-10-09 12:26:19.000 282 21239.53 330.45 43015.48 47974.45 2019-10-09 12:26:20.000 282 21239.56 330.43 43015.55 47974.51 2019-10-09 12:26:21.000 282 21239.56 330.44 43015.56 47974.52 2019-10-09 12:26:22.000 282 21239.53 330.45 43015.56 47974.52 2019-10-09 12:26:23.000 282 21239.53 330.43 43015.58 47974.57 2019-10-09 12:26:24.000 282 21239.50 330.43 43015.61 47974.56 2019-10-09 12:26:25.000 282 21239.49 330.47 43015.62 47974.58 2019-10-09 12:26:26.000 282 21239.50 330.50 43015.63 47974.60 2019-10-09 12:26:27.000 282 21239.52 330.51 43015.63 47974.59 2019-10-09 12:26:28.000 282 21239.57 330.51 43015.62 47974.58 2019-10-09 12:26:29.000 282 21239.60 330.50 43015.58 47974.62 2019-10-09 12:26:30.000 282 21239.61 330.49 43015.56 47974.59 2019-10-09 12:26:31.000 282 21239.66 330.47 43015.55 47974.59 2019-10-09 12:26:32.000 282 21239.65 330.53 43015.52 47974.60 2019-10-09 12:26:33.000 282 21239.60 330.64 43015.48 47974.58 2019-10-09 12:26:34.000 282 21239.57 330.75 43015.40 47974.50 2019-10-09 12:26:35.000 282 21239.51 330.87 43015.26 47974.39 2019-10-09 12:26:36.000 282 21239.49 330.92 43015.16 47974.28 2019-10-09 12:26:37.000 282 21239.47 330.96 43015.08 47974.19 2019-10-09 12:26:38.000 282 21239.43 330.99 43014.99 47974.10 2019-10-09 12:26:39.000 282 21239.43 330.98 43014.94 47974.04 2019-10-09 12:26:40.000 282 21239.44 330.99 43014.92 47973.98 2019-10-09 12:26:41.000 282 21239.45 330.97 43014.88 47973.91 2019-10-09 12:26:42.000 282 21239.46 330.99 43014.84 47973.88 2019-10-09 12:26:43.000 282 21239.47 331.02 43014.77 47973.88 2019-10-09 12:26:44.000 282 21239.50 331.02 43014.77 47973.84 2019-10-09 12:26:45.000 282 21239.55 331.00 43014.74 47973.82 2019-10-09 12:26:46.000 282 21239.55 330.99 43014.72 47973.81 2019-10-09 12:26:47.000 282 21239.58 330.96 43014.71 47973.83 2019-10-09 12:26:48.000 282 21239.60 330.94 43014.72 47973.84 2019-10-09 12:26:49.000 282 21239.63 330.93 43014.76 47973.86 2019-10-09 12:26:50.000 282 21239.70 330.91 43014.77 47973.89 2019-10-09 12:26:51.000 282 21239.68 330.91 43014.78 47973.89 2019-10-09 12:26:52.000 282 21239.69 330.91 43014.80 47973.96 2019-10-09 12:26:53.000 282 21239.70 330.90 43014.78 47973.94 2019-10-09 12:26:54.000 282 21239.70 330.88 43014.82 47973.93 2019-10-09 12:26:55.000 282 21239.74 330.83 43014.84 47973.96 2019-10-09 12:26:56.000 282 21239.73 330.80 43014.84 47973.98 2019-10-09 12:26:57.000 282 21239.68 330.84 43014.86 47973.97 2019-10-09 12:26:58.000 282 21239.69 330.83 43014.85 47974.00 2019-10-09 12:26:59.000 282 21239.65 330.86 43014.83 47973.96 2019-10-09 12:27:00.000 282 21239.63 330.83 43014.83 47973.96 2019-10-09 12:27:01.000 282 21239.63 330.77 43014.86 47973.94 2019-10-09 12:27:02.000 282 21239.65 330.67 43014.88 47973.92 2019-10-09 12:27:03.000 282 21239.65 330.62 43014.92 47973.97 2019-10-09 12:27:04.000 282 21239.66 330.62 43014.92 47973.99 2019-10-09 12:27:05.000 282 21239.66 330.63 43014.92 47974.04 2019-10-09 12:27:06.000 282 21239.71 330.58 43014.95 47974.09 2019-10-09 12:27:07.000 282 21239.74 330.60 43014.95 47974.10 2019-10-09 12:27:08.000 282 21239.77 330.66 43014.94 47974.11 2019-10-09 12:27:09.000 282 21239.76 330.71 43014.92 47974.09 2019-10-09 12:27:10.000 282 21239.80 330.75 43014.87 47974.10 2019-10-09 12:27:11.000 282 21239.80 330.73 43014.84 47974.05 2019-10-09 12:27:12.000 282 21239.86 330.66 43014.84 47974.04 2019-10-09 12:27:13.000 282 21239.87 330.62 43014.87 47974.05 2019-10-09 12:27:14.000 282 21239.94 330.58 43014.88 47974.09 2019-10-09 12:27:15.000 282 21239.95 330.56 43014.88 47974.11 2019-10-09 12:27:16.000 282 21239.95 330.53 43014.90 47974.13 2019-10-09 12:27:17.000 282 21240.00 330.50 43014.90 47974.17 2019-10-09 12:27:18.000 282 21240.06 330.51 43014.94 47974.18 2019-10-09 12:27:19.000 282 21240.08 330.50 43014.92 47974.21 2019-10-09 12:27:20.000 282 21240.14 330.49 43014.92 47974.23 2019-10-09 12:27:21.000 282 21240.13 330.48 43014.93 47974.26 2019-10-09 12:27:22.000 282 21240.14 330.48 43014.95 47974.24 2019-10-09 12:27:23.000 282 21240.16 330.46 43014.95 47974.26 2019-10-09 12:27:24.000 282 21240.20 330.40 43014.95 47974.29 2019-10-09 12:27:25.000 282 21240.20 330.39 43014.97 47974.31 2019-10-09 12:27:26.000 282 21240.17 330.35 43014.97 47974.31 2019-10-09 12:27:27.000 282 21240.20 330.34 43014.98 47974.36 2019-10-09 12:27:28.000 282 21240.21 330.33 43015.00 47974.37 2019-10-09 12:27:29.000 282 21240.23 330.32 43015.01 47974.39 2019-10-09 12:27:30.000 282 21240.25 330.29 43015.04 47974.42 2019-10-09 12:27:31.000 282 21240.28 330.31 43015.03 47974.42 2019-10-09 12:27:32.000 282 21240.29 330.32 43015.06 47974.42 2019-10-09 12:27:33.000 282 21240.29 330.30 43015.05 47974.42 2019-10-09 12:27:34.000 282 21240.33 330.31 43015.06 47974.45 2019-10-09 12:27:35.000 282 21240.33 330.31 43015.03 47974.45 2019-10-09 12:27:36.000 282 21240.37 330.26 43015.03 47974.46 2019-10-09 12:27:37.000 282 21240.39 330.19 43015.02 47974.47 2019-10-09 12:27:38.000 282 21240.41 330.16 43015.05 47974.48 2019-10-09 12:27:39.000 282 21240.40 330.17 43015.06 47974.48 2019-10-09 12:27:40.000 282 21240.42 330.13 43015.07 47974.55 2019-10-09 12:27:41.000 282 21240.43 330.14 43015.09 47974.52 2019-10-09 12:27:42.000 282 21240.44 330.17 43015.10 47974.54 2019-10-09 12:27:43.000 282 21240.47 330.18 43015.09 47974.58 2019-10-09 12:27:44.000 282 21240.48 330.17 43015.10 47974.55 2019-10-09 12:27:45.000 282 21240.46 330.18 43015.07 47974.54 2019-10-09 12:27:46.000 282 21240.45 330.15 43015.03 47974.53 2019-10-09 12:27:47.000 282 21240.43 330.10 43015.06 47974.53 2019-10-09 12:27:48.000 282 21240.39 330.09 43015.06 47974.49 2019-10-09 12:27:49.000 282 21240.41 330.08 43015.09 47974.50 2019-10-09 12:27:50.000 282 21240.40 330.05 43015.05 47974.51 2019-10-09 12:27:51.000 282 21240.35 330.05 43015.07 47974.47 2019-10-09 12:27:52.000 282 21240.30 330.01 43015.07 47974.49 2019-10-09 12:27:53.000 282 21240.27 330.02 43015.10 47974.48 2019-10-09 12:27:54.000 282 21240.22 330.05 43015.11 47974.46 2019-10-09 12:27:55.000 282 21240.19 330.06 43015.05 47974.44 2019-10-09 12:27:56.000 282 21240.19 330.03 43015.09 47974.47 2019-10-09 12:27:57.000 282 21240.14 330.04 43015.09 47974.43 2019-10-09 12:27:58.000 282 21240.07 330.09 43015.12 47974.40 2019-10-09 12:27:59.000 282 21240.01 330.13 43015.06 47974.39 2019-10-09 12:28:00.000 282 21240.00 330.18 43015.02 47974.31 2019-10-09 12:28:01.000 282 21239.97 330.21 43014.99 47974.29 2019-10-09 12:28:02.000 282 21239.96 330.22 43014.96 47974.26 2019-10-09 12:28:03.000 282 21239.96 330.21 43014.97 47974.22 2019-10-09 12:28:04.000 282 21239.95 330.23 43014.92 47974.17 2019-10-09 12:28:05.000 282 21239.93 330.26 43014.91 47974.18 2019-10-09 12:28:06.000 282 21239.92 330.31 43014.88 47974.15 2019-10-09 12:28:07.000 282 21239.92 330.33 43014.87 47974.13 2019-10-09 12:28:08.000 282 21239.90 330.34 43014.86 47974.12 2019-10-09 12:28:09.000 282 21239.88 330.33 43014.85 47974.08 2019-10-09 12:28:10.000 282 21239.78 330.31 43014.84 47974.07 2019-10-09 12:28:11.000 282 21239.79 330.36 43014.83 47974.05 2019-10-09 12:28:12.000 282 21239.72 330.46 43014.81 47974.03 2019-10-09 12:28:13.000 282 21239.69 330.56 43014.76 47973.98 2019-10-09 12:28:14.000 282 21239.74 330.60 43014.71 47973.93 2019-10-09 12:28:15.000 282 21239.71 330.60 43014.69 47973.87 2019-10-09 12:28:16.000 282 21239.71 330.58 43014.64 47973.84 2019-10-09 12:28:17.000 282 21239.72 330.59 43014.62 47973.85 2019-10-09 12:28:18.000 282 21239.71 330.65 43014.58 47973.80 2019-10-09 12:28:19.000 282 21239.68 330.71 43014.54 47973.77 2019-10-09 12:28:20.000 282 21239.71 330.67 43014.51 47973.75 2019-10-09 12:28:21.000 282 21239.74 330.58 43014.56 47973.72 2019-10-09 12:28:22.000 282 21239.77 330.47 43014.61 47973.79 2019-10-09 12:28:23.000 282 21239.82 330.44 43014.67 47973.84 2019-10-09 12:28:24.000 282 21239.86 330.45 43014.70 47973.89 2019-10-09 12:28:25.000 282 21239.89 330.48 43014.69 47973.92 2019-10-09 12:28:26.000 282 21239.89 330.49 43014.71 47973.96 2019-10-09 12:28:27.000 282 21239.90 330.48 43014.72 47973.97 2019-10-09 12:28:28.000 282 21239.91 330.48 43014.73 47973.96 2019-10-09 12:28:29.000 282 21239.90 330.47 43014.73 47974.00 2019-10-09 12:28:30.000 282 21239.90 330.46 43014.73 47973.98 2019-10-09 12:28:31.000 282 21239.87 330.47 43014.72 47973.97 2019-10-09 12:28:32.000 282 21239.86 330.48 43014.70 47973.96 2019-10-09 12:28:33.000 282 21239.88 330.44 43014.72 47973.99 2019-10-09 12:28:34.000 282 21239.88 330.44 43014.74 47973.99 2019-10-09 12:28:35.000 282 21239.91 330.43 43014.73 47973.98 2019-10-09 12:28:36.000 282 21239.90 330.40 43014.75 47973.96 2019-10-09 12:28:37.000 282 21239.92 330.38 43014.77 47973.99 2019-10-09 12:28:38.000 282 21239.94 330.35 43014.78 47973.99 2019-10-09 12:28:39.000 282 21239.92 330.28 43014.77 47974.01 2019-10-09 12:28:40.000 282 21239.90 330.26 43014.81 47974.03 2019-10-09 12:28:41.000 282 21239.91 330.20 43014.82 47974.06 2019-10-09 12:28:42.000 282 21239.94 330.18 43014.79 47974.06 2019-10-09 12:28:43.000 282 21239.92 330.17 43014.83 47974.04 2019-10-09 12:28:44.000 282 21239.95 330.17 43014.81 47974.07 2019-10-09 12:28:45.000 282 21239.96 330.16 43014.79 47974.06 2019-10-09 12:28:46.000 282 21239.91 330.12 43014.82 47974.10 2019-10-09 12:28:47.000 282 21239.89 330.11 43014.83 47974.07 2019-10-09 12:28:48.000 282 21239.88 330.10 43014.83 47974.08 2019-10-09 12:28:49.000 282 21239.89 330.09 43014.82 47974.05 2019-10-09 12:28:50.000 282 21239.91 330.04 43014.82 47974.06 2019-10-09 12:28:51.000 282 21239.90 329.98 43014.86 47974.08 2019-10-09 12:28:52.000 282 21239.91 329.94 43014.89 47974.10 2019-10-09 12:28:53.000 282 21239.93 329.88 43014.95 47974.11 2019-10-09 12:28:54.000 282 21239.95 329.82 43014.98 47974.18 2019-10-09 12:28:55.000 282 21239.95 329.74 43015.02 47974.22 2019-10-09 12:28:56.000 282 21239.93 329.68 43015.06 47974.23 2019-10-09 12:28:57.000 282 21239.94 329.64 43015.08 47974.28 2019-10-09 12:28:58.000 282 21239.95 329.63 43015.14 47974.32 2019-10-09 12:28:59.000 282 21239.95 329.64 43015.16 47974.34 2019-10-09 12:29:00.000 282 21239.97 329.63 43015.17 47974.39 2019-10-09 12:29:01.000 282 21240.01 329.59 43015.17 47974.42 2019-10-09 12:29:02.000 282 21240.02 329.58 43015.16 47974.43 2019-10-09 12:29:03.000 282 21240.03 329.58 43015.21 47974.45 2019-10-09 12:29:04.000 282 21240.09 329.57 43015.22 47974.46 2019-10-09 12:29:05.000 282 21240.05 329.59 43015.23 47974.47 2019-10-09 12:29:06.000 282 21240.05 329.59 43015.24 47974.47 2019-10-09 12:29:07.000 282 21240.03 329.61 43015.20 47974.46 2019-10-09 12:29:08.000 282 21240.02 329.67 43015.16 47974.42 2019-10-09 12:29:09.000 282 21240.02 329.67 43015.13 47974.40 2019-10-09 12:29:10.000 282 21240.01 329.68 43015.09 47974.37 2019-10-09 12:29:11.000 282 21239.97 329.70 43015.07 47974.36 2019-10-09 12:29:12.000 282 21240.01 329.68 43015.05 47974.32 2019-10-09 12:29:13.000 282 21240.00 329.67 43015.09 47974.31 2019-10-09 12:29:14.000 282 21240.00 329.69 43015.06 47974.31 2019-10-09 12:29:15.000 282 21240.02 329.65 43015.04 47974.30 2019-10-09 12:29:16.000 282 21240.04 329.62 43015.04 47974.29 2019-10-09 12:29:17.000 282 21240.07 329.59 43015.06 47974.31 2019-10-09 12:29:18.000 282 21240.06 329.57 43015.06 47974.33 2019-10-09 12:29:19.000 282 21240.07 329.56 43015.05 47974.34 2019-10-09 12:29:20.000 282 21240.09 329.59 43015.04 47974.36 2019-10-09 12:29:21.000 282 21240.05 329.59 43015.06 47974.34 2019-10-09 12:29:22.000 282 21240.04 329.61 43015.03 47974.34 2019-10-09 12:29:23.000 282 21240.06 329.62 43015.02 47974.33 2019-10-09 12:29:24.000 282 21240.04 329.62 43014.98 47974.29 2019-10-09 12:29:25.000 282 21240.04 329.63 43015.00 47974.32 2019-10-09 12:29:26.000 282 21240.04 329.58 43015.06 47974.31 2019-10-09 12:29:27.000 282 21240.06 329.57 43015.06 47974.31 2019-10-09 12:29:28.000 282 21240.04 329.60 43015.05 47974.32 2019-10-09 12:29:29.000 282 21240.00 329.59 43015.07 47974.30 2019-10-09 12:29:30.000 282 21239.95 329.55 43015.05 47974.30 2019-10-09 12:29:31.000 282 21239.97 329.49 43015.07 47974.28 2019-10-09 12:29:32.000 282 21240.02 329.45 43015.09 47974.30 2019-10-09 12:29:33.000 282 21240.02 329.40 43015.11 47974.36 2019-10-09 12:29:34.000 282 21240.04 329.36 43015.13 47974.36 2019-10-09 12:29:35.000 282 21240.04 329.35 43015.17 47974.40 2019-10-09 12:29:36.000 282 21240.06 329.38 43015.17 47974.43 2019-10-09 12:29:37.000 282 21240.11 329.39 43015.18 47974.47 2019-10-09 12:29:38.000 282 21240.09 329.39 43015.18 47974.47 2019-10-09 12:29:39.000 282 21240.09 329.38 43015.19 47974.46 2019-10-09 12:29:40.000 282 21240.07 329.39 43015.19 47974.50 2019-10-09 12:29:41.000 282 21240.07 329.39 43015.15 47974.48 2019-10-09 12:29:42.000 282 21240.12 329.40 43015.13 47974.48 2019-10-09 12:29:43.000 282 21240.14 329.37 43015.18 47974.48 2019-10-09 12:29:44.000 282 21240.13 329.31 43015.19 47974.46 2019-10-09 12:29:45.000 282 21240.15 329.27 43015.19 47974.48 2019-10-09 12:29:46.000 282 21240.16 329.24 43015.21 47974.49 2019-10-09 12:29:47.000 282 21240.16 329.27 43015.18 47974.52 2019-10-09 12:29:48.000 282 21240.15 329.33 43015.17 47974.48 2019-10-09 12:29:49.000 282 21240.16 329.34 43015.16 47974.47 2019-10-09 12:29:50.000 282 21240.19 329.32 43015.13 47974.46 2019-10-09 12:29:51.000 282 21240.18 329.33 43015.11 47974.49 2019-10-09 12:29:52.000 282 21240.16 329.33 43015.14 47974.45 2019-10-09 12:29:53.000 282 21240.15 329.39 43015.09 47974.43 2019-10-09 12:29:54.000 282 21240.16 329.44 43015.05 47974.42 2019-10-09 12:29:55.000 282 21240.16 329.44 43015.04 47974.35 2019-10-09 12:29:56.000 282 21240.17 329.39 43015.02 47974.34 2019-10-09 12:29:57.000 282 21240.20 329.35 43015.03 47974.34 2019-10-09 12:29:58.000 282 21240.18 329.37 43015.01 47974.38 2019-10-09 12:29:59.000 282 21240.23 329.36 43015.01 47974.36 2019-10-09 12:30:00.000 282 21240.25 329.34 43015.05 47974.40 2019-10-09 12:30:01.000 282 21240.25 329.37 43015.02 47974.41 2019-10-09 12:30:02.000 282 21240.27 329.41 43015.01 47974.36 2019-10-09 12:30:03.000 282 21240.30 329.43 43014.97 47974.38 2019-10-09 12:30:04.000 282 21240.29 329.47 43014.92 47974.32 2019-10-09 12:30:05.000 282 21240.28 329.49 43014.89 47974.32 2019-10-09 12:30:06.000 282 21240.30 329.51 43014.85 47974.30 2019-10-09 12:30:07.000 282 21240.30 329.49 43014.81 47974.27 2019-10-09 12:30:08.000 282 21240.30 329.47 43014.78 47974.22 2019-10-09 12:30:09.000 282 21240.36 329.46 43014.77 47974.22 2019-10-09 12:30:10.000 282 21240.41 329.46 43014.79 47974.22 2019-10-09 12:30:11.000 282 21240.46 329.45 43014.80 47974.22 2019-10-09 12:30:12.000 282 21240.49 329.39 43014.80 47974.25 2019-10-09 12:30:13.000 282 21240.47 329.34 43014.79 47974.27 2019-10-09 12:30:14.000 282 21240.44 329.28 43014.81 47974.27 2019-10-09 12:30:15.000 282 21240.45 329.24 43014.85 47974.32 2019-10-09 12:30:16.000 282 21240.44 329.16 43014.89 47974.32 2019-10-09 12:30:17.000 282 21240.44 329.12 43014.91 47974.38 2019-10-09 12:30:18.000 282 21240.46 329.09 43014.93 47974.35 2019-10-09 12:30:19.000 282 21240.45 329.06 43014.95 47974.37 2019-10-09 12:30:20.000 282 21240.44 329.02 43014.98 47974.41 2019-10-09 12:30:21.000 282 21240.46 328.98 43015.03 47974.43 2019-10-09 12:30:22.000 282 21240.47 328.89 43015.03 47974.44 2019-10-09 12:30:23.000 282 21240.52 328.84 43015.08 47974.52 2019-10-09 12:30:24.000 282 21240.57 328.76 43015.12 47974.54 2019-10-09 12:30:25.000 282 21240.58 328.72 43015.14 47974.57 2019-10-09 12:30:26.000 282 21240.61 328.70 43015.17 47974.63 2019-10-09 12:30:27.000 282 21240.64 328.68 43015.16 47974.66 2019-10-09 12:30:28.000 282 21240.65 328.70 43015.18 47974.69 2019-10-09 12:30:29.000 282 21240.60 328.72 43015.15 47974.67 2019-10-09 12:30:30.000 282 21240.62 328.75 43015.16 47974.70 2019-10-09 12:30:31.000 282 21240.64 328.73 43015.15 47974.69 2019-10-09 12:30:32.000 282 21240.65 328.76 43015.16 47974.67 2019-10-09 12:30:33.000 282 21240.62 328.73 43015.17 47974.68 2019-10-09 12:30:34.000 282 21240.65 328.74 43015.16 47974.66 2019-10-09 12:30:35.000 282 21240.65 328.74 43015.16 47974.67 2019-10-09 12:30:36.000 282 21240.67 328.78 43015.13 47974.66 2019-10-09 12:30:37.000 282 21240.65 328.85 43015.11 47974.63 2019-10-09 12:30:38.000 282 21240.63 328.88 43015.05 47974.58 2019-10-09 12:30:39.000 282 21240.62 328.90 43015.01 47974.57 2019-10-09 12:30:40.000 282 21240.61 328.96 43014.98 47974.52 2019-10-09 12:30:41.000 282 21240.57 329.03 43014.93 47974.47 2019-10-09 12:30:42.000 282 21240.57 329.07 43014.86 47974.43 2019-10-09 12:30:43.000 282 21240.55 329.09 43014.84 47974.37 2019-10-09 12:30:44.000 282 21240.54 329.08 43014.83 47974.33 2019-10-09 12:30:45.000 282 21240.54 329.07 43014.79 47974.32 2019-10-09 12:30:46.000 282 21240.56 329.07 43014.79 47974.28 2019-10-09 12:30:47.000 282 21240.57 329.05 43014.77 47974.31 2019-10-09 12:30:48.000 282 21240.57 328.99 43014.78 47974.29 2019-10-09 12:30:49.000 282 21240.58 328.92 43014.83 47974.32 2019-10-09 12:30:50.000 282 21240.61 328.85 43014.89 47974.36 2019-10-09 12:30:51.000 282 21240.62 328.79 43014.92 47974.40 2019-10-09 12:30:52.000 282 21240.62 328.76 43014.96 47974.48 2019-10-09 12:30:53.000 282 21240.62 328.78 43014.99 47974.50 2019-10-09 12:30:54.000 282 21240.65 328.79 43015.01 47974.53 2019-10-09 12:30:55.000 282 21240.70 328.79 43014.99 47974.57 2019-10-09 12:30:56.000 282 21240.72 328.80 43015.04 47974.59 2019-10-09 12:30:57.000 282 21240.73 328.81 43015.06 47974.59 2019-10-09 12:30:58.000 282 21240.78 328.76 43015.07 47974.62 2019-10-09 12:30:59.000 282 21240.82 328.74 43015.07 47974.63 2019-10-09 12:31:00.000 282 21240.86 328.74 43015.07 47974.64 2019-10-09 12:31:01.000 282 21240.85 328.73 43015.07 47974.68 2019-10-09 12:31:02.000 282 21240.84 328.72 43015.11 47974.72 2019-10-09 12:31:03.000 282 21240.85 328.69 43015.11 47974.72 2019-10-09 12:31:04.000 282 21240.82 328.66 43015.15 47974.74 2019-10-09 12:31:05.000 282 21240.82 328.68 43015.14 47974.74 2019-10-09 12:31:06.000 282 21240.82 328.67 43015.13 47974.70 2019-10-09 12:31:07.000 282 21240.82 328.64 43015.16 47974.76 2019-10-09 12:31:08.000 282 21240.83 328.60 43015.15 47974.73 2019-10-09 12:31:09.000 282 21240.85 328.59 43015.18 47974.72 2019-10-09 12:31:10.000 282 21240.82 328.53 43015.15 47974.71 2019-10-09 12:31:11.000 282 21240.82 328.51 43015.12 47974.74 2019-10-09 12:31:12.000 282 21240.83 328.51 43015.13 47974.78 2019-10-09 12:31:13.000 282 21240.83 328.53 43015.14 47974.74 2019-10-09 12:31:14.000 282 21240.84 328.54 43015.16 47974.75 2019-10-09 12:31:15.000 282 21240.80 328.52 43015.18 47974.72 2019-10-09 12:31:16.000 282 21240.82 328.53 43015.16 47974.74 2019-10-09 12:31:17.000 282 21240.84 328.54 43015.16 47974.73 2019-10-09 12:31:18.000 282 21240.81 328.51 43015.17 47974.71 2019-10-09 12:31:19.000 282 21240.79 328.52 43015.15 47974.73 2019-10-09 12:31:20.000 282 21240.78 328.51 43015.11 47974.74 2019-10-09 12:31:21.000 282 21240.81 328.49 43015.10 47974.69 2019-10-09 12:31:22.000 282 21240.82 328.48 43015.13 47974.72 2019-10-09 12:31:23.000 282 21240.79 328.44 43015.15 47974.74 2019-10-09 12:31:24.000 282 21240.78 328.42 43015.16 47974.72 2019-10-09 12:31:25.000 282 21240.73 328.46 43015.17 47974.74 2019-10-09 12:31:26.000 282 21240.69 328.48 43015.18 47974.74 2019-10-09 12:31:27.000 282 21240.69 328.48 43015.16 47974.71 2019-10-09 12:31:28.000 282 21240.69 328.48 43015.16 47974.70 2019-10-09 12:31:29.000 282 21240.69 328.53 43015.15 47974.69 2019-10-09 12:31:30.000 282 21240.63 328.63 43015.12 47974.68 2019-10-09 12:31:31.000 282 21240.56 328.68 43015.04 47974.60 2019-10-09 12:31:32.000 282 21240.59 328.70 43015.02 47974.55 2019-10-09 12:31:33.000 282 21240.59 328.66 43014.99 47974.52 2019-10-09 12:31:34.000 282 21240.60 328.64 43014.99 47974.49 2019-10-09 12:31:35.000 282 21240.60 328.62 43014.99 47974.51 2019-10-09 12:31:36.000 282 21240.61 328.60 43015.04 47974.50 2019-10-09 12:31:37.000 282 21240.63 328.57 43015.03 47974.52 2019-10-09 12:31:38.000 282 21240.64 328.54 43015.06 47974.53 2019-10-09 12:31:39.000 282 21240.66 328.53 43015.10 47974.60 2019-10-09 12:31:40.000 282 21240.66 328.50 43015.11 47974.57 2019-10-09 12:31:41.000 282 21240.65 328.51 43015.11 47974.59 2019-10-09 12:31:42.000 282 21240.64 328.49 43015.12 47974.63 2019-10-09 12:31:43.000 282 21240.61 328.52 43015.13 47974.63 2019-10-09 12:31:44.000 282 21240.59 328.54 43015.13 47974.61 2019-10-09 12:31:45.000 282 21240.59 328.53 43015.13 47974.61 2019-10-09 12:31:46.000 282 21240.58 328.54 43015.11 47974.59 2019-10-09 12:31:47.000 282 21240.56 328.50 43015.09 47974.59 2019-10-09 12:31:48.000 282 21240.58 328.50 43015.09 47974.60 2019-10-09 12:31:49.000 282 21240.57 328.50 43015.09 47974.61 2019-10-09 12:31:50.000 282 21240.60 328.47 43015.13 47974.60 2019-10-09 12:31:51.000 282 21240.55 328.44 43015.14 47974.60 2019-10-09 12:31:52.000 282 21240.58 328.45 43015.16 47974.59 2019-10-09 12:31:53.000 282 21240.55 328.46 43015.10 47974.59 2019-10-09 12:31:54.000 282 21240.59 328.47 43015.13 47974.60 2019-10-09 12:31:55.000 282 21240.57 328.46 43015.10 47974.62 2019-10-09 12:31:56.000 282 21240.58 328.46 43015.12 47974.58 2019-10-09 12:31:57.000 282 21240.56 328.46 43015.12 47974.58 2019-10-09 12:31:58.000 282 21240.59 328.44 43015.13 47974.59 2019-10-09 12:31:59.000 282 21240.57 328.45 43015.11 47974.59 2019-10-09 12:32:00.000 282 21240.63 328.43 43015.13 47974.61 2019-10-09 12:32:01.000 282 21240.66 328.40 43015.14 47974.61 2019-10-09 12:32:02.000 282 21240.66 328.37 43015.13 47974.60 2019-10-09 12:32:03.000 282 21240.67 328.37 43015.16 47974.61 2019-10-09 12:32:04.000 282 21240.71 328.36 43015.17 47974.65 2019-10-09 12:32:05.000 282 21240.80 328.36 43015.15 47974.68 2019-10-09 12:32:06.000 282 21240.78 328.35 43015.16 47974.68 2019-10-09 12:32:07.000 282 21240.82 328.29 43015.19 47974.72 2019-10-09 12:32:08.000 282 21240.87 328.29 43015.16 47974.72 2019-10-09 12:32:09.000 282 21240.93 328.27 43015.12 47974.73 2019-10-09 12:32:10.000 282 21240.98 328.24 43015.16 47974.76 2019-10-09 12:32:11.000 282 21241.00 328.22 43015.15 47974.79 2019-10-09 12:32:12.000 282 21241.00 328.25 43015.15 47974.80 2019-10-09 12:32:13.000 282 21240.99 328.29 43015.16 47974.83 2019-10-09 12:32:14.000 282 21241.01 328.35 43015.16 47974.82 2019-10-09 12:32:15.000 282 21241.01 328.33 43015.15 47974.80 2019-10-09 12:32:16.000 282 21241.01 328.30 43015.15 47974.78 2019-10-09 12:32:17.000 282 21241.02 328.26 43015.14 47974.78 2019-10-09 12:32:18.000 282 21241.01 328.22 43015.15 47974.77 2019-10-09 12:32:19.000 282 21241.01 328.18 43015.13 47974.77 2019-10-09 12:32:20.000 282 21240.98 328.14 43015.14 47974.79 2019-10-09 12:32:21.000 282 21240.98 328.10 43015.16 47974.78 2019-10-09 12:32:22.000 282 21241.00 328.07 43015.22 47974.81 2019-10-09 12:32:23.000 282 21241.02 328.10 43015.22 47974.86 2019-10-09 12:32:24.000 282 21241.04 328.13 43015.20 47974.88 2019-10-09 12:32:25.000 282 21241.08 328.18 43015.18 47974.85 2019-10-09 12:32:26.000 282 21241.12 328.18 43015.14 47974.89 2019-10-09 12:32:27.000 282 21241.13 328.19 43015.13 47974.88 2019-10-09 12:32:28.000 282 21241.13 328.15 43015.15 47974.85 2019-10-09 12:32:29.000 282 21241.13 328.14 43015.16 47974.86 2019-10-09 12:32:30.000 282 21241.17 328.12 43015.13 47974.88 2019-10-09 12:32:31.000 282 21241.17 328.11 43015.17 47974.87 2019-10-09 12:32:32.000 282 21241.17 328.07 43015.20 47974.90 2019-10-09 12:32:33.000 282 21241.23 328.05 43015.20 47974.92 2019-10-09 12:32:34.000 282 21241.28 328.01 43015.24 47974.95 2019-10-09 12:32:35.000 282 21241.31 328.00 43015.27 47974.99 2019-10-09 12:32:36.000 282 21241.33 327.96 43015.27 47975.02 2019-10-09 12:32:37.000 282 21241.35 327.93 43015.28 47975.02 2019-10-09 12:32:38.000 282 21241.35 327.93 43015.26 47975.06 2019-10-09 12:32:39.000 282 21241.38 327.91 43015.32 47975.08 2019-10-09 12:32:40.000 282 21241.39 327.90 43015.34 47975.09 2019-10-09 12:32:41.000 282 21241.41 327.91 43015.32 47975.11 2019-10-09 12:32:42.000 282 21241.41 327.90 43015.31 47975.11 2019-10-09 12:32:43.000 282 21241.40 327.88 43015.30 47975.11 2019-10-09 12:32:44.000 282 21241.39 327.88 43015.27 47975.10 2019-10-09 12:32:45.000 282 21241.40 327.88 43015.25 47975.10 2019-10-09 12:32:46.000 282 21241.38 327.88 43015.24 47975.09 2019-10-09 12:32:47.000 282 21241.36 327.90 43015.21 47975.04 2019-10-09 12:32:48.000 282 21241.36 327.91 43015.20 47975.04 2019-10-09 12:32:49.000 282 21241.38 327.89 43015.16 47975.02 2019-10-09 12:32:50.000 282 21241.40 327.87 43015.15 47975.00 2019-10-09 12:32:51.000 282 21241.40 327.86 43015.17 47975.00 2019-10-09 12:32:52.000 282 21241.41 327.81 43015.17 47974.98 2019-10-09 12:32:53.000 282 21241.40 327.83 43015.18 47975.01 2019-10-09 12:32:54.000 282 21241.42 327.80 43015.19 47975.02 2019-10-09 12:32:55.000 282 21241.45 327.79 43015.17 47975.03 2019-10-09 12:32:56.000 282 21241.42 327.77 43015.17 47975.01 2019-10-09 12:32:57.000 282 21241.47 327.73 43015.20 47975.01 2019-10-09 12:32:58.000 282 21241.51 327.69 43015.22 47975.03 2019-10-09 12:32:59.000 282 21241.51 327.63 43015.23 47975.08 2019-10-09 12:33:00.000 282 21241.49 327.59 43015.27 47975.10 2019-10-09 12:33:01.000 282 21241.48 327.60 43015.27 47975.07 2019-10-09 12:33:02.000 282 21241.51 327.60 43015.26 47975.17 2019-10-09 12:33:03.000 282 21241.49 327.65 43015.22 47975.12 2019-10-09 12:33:04.000 282 21241.47 327.71 43015.22 47975.13 2019-10-09 12:33:05.000 282 21241.44 327.77 43015.19 47975.04 2019-10-09 12:33:06.000 282 21241.42 327.81 43015.13 47975.01 2019-10-09 12:33:07.000 282 21241.40 327.80 43015.04 47974.96 2019-10-09 12:33:08.000 282 21241.41 327.81 43015.02 47974.93 2019-10-09 12:33:09.000 282 21241.43 327.77 43015.02 47974.89 2019-10-09 12:33:10.000 282 21241.45 327.78 43014.99 47974.89 2019-10-09 12:33:11.000 282 21241.48 327.77 43015.00 47974.86 2019-10-09 12:33:12.000 282 21241.49 327.72 43015.00 47974.88 2019-10-09 12:33:13.000 282 21241.51 327.68 43015.02 47974.90 2019-10-09 12:33:14.000 282 21241.55 327.65 43015.00 47974.90 2019-10-09 12:33:15.000 282 21241.50 327.66 43015.01 47974.90 2019-10-09 12:33:16.000 282 21241.53 327.67 43015.01 47974.94 2019-10-09 12:33:17.000 282 21241.55 327.70 43015.01 47974.92 2019-10-09 12:33:18.000 282 21241.54 327.71 43015.00 47974.91 2019-10-09 12:33:19.000 282 21241.52 327.73 43014.97 47974.88 2019-10-09 12:33:20.000 282 21241.50 327.72 43014.97 47974.87 2019-10-09 12:33:21.000 282 21241.48 327.68 43014.99 47974.85 2019-10-09 12:33:22.000 282 21241.51 327.61 43015.01 47974.87 2019-10-09 12:33:23.000 282 21241.53 327.61 43014.99 47974.90 2019-10-09 12:33:24.000 282 21241.57 327.59 43015.04 47974.94 2019-10-09 12:33:25.000 282 21241.60 327.57 43015.08 47974.98 2019-10-09 12:33:26.000 282 21241.61 327.60 43015.09 47975.01 2019-10-09 12:33:27.000 282 21241.65 327.61 43015.10 47975.05 2019-10-09 12:33:28.000 282 21241.67 327.63 43015.07 47975.04 2019-10-09 12:33:29.000 282 21241.71 327.65 43015.07 47975.04 2019-10-09 12:33:30.000 282 21241.74 327.64 43015.02 47975.05 2019-10-09 12:33:31.000 282 21241.76 327.64 43015.09 47975.03 2019-10-09 12:33:32.000 282 21241.75 327.65 43015.07 47975.07 2019-10-09 12:33:33.000 282 21241.67 327.64 43015.07 47975.06 2019-10-09 12:33:34.000 282 21241.67 327.63 43015.08 47975.01 2019-10-09 12:33:35.000 282 21241.66 327.65 43015.09 47975.03 2019-10-09 12:33:36.000 282 21241.71 327.69 43015.05 47975.05 2019-10-09 12:33:37.000 282 21241.70 327.69 43015.02 47975.05 2019-10-09 12:33:38.000 282 21241.71 327.67 43015.03 47975.03 2019-10-09 12:33:39.000 282 21241.72 327.69 43015.00 47975.03 2019-10-09 12:33:40.000 282 21241.70 327.69 43015.00 47975.02 2019-10-09 12:33:41.000 282 21241.65 327.70 43015.00 47975.00 2019-10-09 12:33:42.000 282 21241.64 327.74 43014.96 47974.96 2019-10-09 12:33:43.000 282 21241.64 327.75 43014.91 47974.95 2019-10-09 12:33:44.000 282 21241.64 327.71 43014.93 47974.90 2019-10-09 12:33:45.000 282 21241.62 327.66 43014.98 47974.89 2019-10-09 12:33:46.000 282 21241.64 327.61 43014.98 47974.90 2019-10-09 12:33:47.000 282 21241.64 327.54 43015.06 47974.96 2019-10-09 12:33:48.000 282 21241.60 327.51 43015.15 47974.98 2019-10-09 12:33:49.000 282 21241.61 327.51 43015.15 47975.03 2019-10-09 12:33:50.000 282 21241.59 327.55 43015.15 47975.03 2019-10-09 12:33:51.000 282 21241.55 327.59 43015.13 47975.07 2019-10-09 12:33:52.000 282 21241.53 327.57 43015.14 47975.07 2019-10-09 12:33:53.000 282 21241.47 327.59 43015.15 47975.05 2019-10-09 12:33:54.000 282 21241.45 327.62 43015.12 47975.02 2019-10-09 12:33:55.000 282 21241.38 327.59 43015.08 47974.98 2019-10-09 12:33:56.000 282 21241.37 327.57 43015.08 47974.97 2019-10-09 12:33:57.000 282 21241.35 327.59 43015.08 47974.91 2019-10-09 12:33:58.000 282 21241.27 327.63 43015.04 47974.90 2019-10-09 12:33:59.000 282 21241.23 327.65 43015.01 47974.87 2019-10-09 12:34:00.000 282 21241.21 327.67 43015.00 47974.78 2019-10-09 12:34:01.000 282 21241.21 327.65 43015.00 47974.77 2019-10-09 12:34:02.000 282 21241.12 327.62 43015.02 47974.75 2019-10-09 12:34:03.000 282 21241.08 327.61 43015.02 47974.69 2019-10-09 12:34:04.000 282 21241.06 327.61 43015.03 47974.73 2019-10-09 12:34:05.000 282 21241.03 327.65 43015.00 47974.72 2019-10-09 12:34:06.000 282 21241.02 327.70 43015.01 47974.72 2019-10-09 12:34:07.000 282 21241.02 327.73 43014.99 47974.71 2019-10-09 12:34:08.000 282 21241.03 327.73 43014.97 47974.65 2019-10-09 12:34:09.000 282 21241.05 327.74 43014.94 47974.65 2019-10-09 12:34:10.000 282 21241.09 327.71 43014.94 47974.63 2019-10-09 12:34:11.000 282 21241.11 327.68 43014.95 47974.64 2019-10-09 12:34:12.000 282 21241.12 327.66 43014.95 47974.68 2019-10-09 12:34:13.000 282 21241.15 327.65 43014.94 47974.69 2019-10-09 12:34:14.000 282 21241.15 327.64 43014.96 47974.70 2019-10-09 12:34:15.000 282 21241.12 327.67 43014.97 47974.71 2019-10-09 12:34:16.000 282 21241.13 327.76 43014.92 47974.72 2019-10-09 12:34:17.000 282 21241.17 327.77 43014.91 47974.69 2019-10-09 12:34:18.000 282 21241.13 327.79 43014.89 47974.68 2019-10-09 12:34:19.000 282 21241.09 327.84 43014.86 47974.67 2019-10-09 12:34:20.000 282 21241.06 327.90 43014.83 47974.63 2019-10-09 12:34:21.000 282 21241.04 327.93 43014.83 47974.59 2019-10-09 12:34:22.000 282 21241.03 327.95 43014.79 47974.56 2019-10-09 12:34:23.000 282 21241.00 327.98 43014.79 47974.54 2019-10-09 12:34:24.000 282 21240.98 328.01 43014.77 47974.50 2019-10-09 12:34:25.000 282 21240.97 328.04 43014.78 47974.45 2019-10-09 12:34:26.000 282 21240.98 328.08 43014.73 47974.45 2019-10-09 12:34:27.000 282 21240.96 328.08 43014.70 47974.41 2019-10-09 12:34:28.000 282 21240.97 328.08 43014.71 47974.42 2019-10-09 12:34:29.000 282 21240.98 328.06 43014.69 47974.38 2019-10-09 12:34:30.000 282 21240.97 328.07 43014.68 47974.41 2019-10-09 12:34:31.000 282 21240.98 328.08 43014.69 47974.38 2019-10-09 12:34:32.000 282 21240.99 328.07 43014.68 47974.39 2019-10-09 12:34:33.000 282 21241.00 328.07 43014.67 47974.41 2019-10-09 12:34:34.000 282 21241.01 328.07 43014.69 47974.40 2019-10-09 12:34:35.000 282 21240.99 328.08 43014.70 47974.43 2019-10-09 12:34:36.000 282 21241.02 328.08 43014.70 47974.44 2019-10-09 12:34:37.000 282 21241.05 328.04 43014.71 47974.44 2019-10-09 12:34:38.000 282 21241.07 328.07 43014.71 47974.47 2019-10-09 12:34:39.000 282 21241.11 328.07 43014.73 47974.50 2019-10-09 12:34:40.000 282 21241.11 328.11 43014.72 47974.50 2019-10-09 12:34:41.000 282 21241.09 328.17 43014.69 47974.50 2019-10-09 12:34:42.000 282 21241.08 328.18 43014.69 47974.49 2019-10-09 12:34:43.000 282 21241.06 328.20 43014.66 47974.50 2019-10-09 12:34:44.000 282 21241.08 328.21 43014.66 47974.45 2019-10-09 12:34:45.000 282 21241.10 328.19 43014.72 47974.46 2019-10-09 12:34:46.000 282 21241.08 328.20 43014.72 47974.46 2019-10-09 12:34:47.000 282 21241.08 328.20 43014.71 47974.46 2019-10-09 12:34:48.000 282 21241.11 328.20 43014.74 47974.49 2019-10-09 12:34:49.000 282 21241.13 328.18 43014.74 47974.49 2019-10-09 12:34:50.000 282 21241.13 328.18 43014.76 47974.51 2019-10-09 12:34:51.000 282 21241.16 328.14 43014.81 47974.52 2019-10-09 12:34:52.000 282 21241.13 328.14 43014.86 47974.55 2019-10-09 12:34:53.000 282 21241.14 328.13 43014.89 47974.56 2019-10-09 12:34:54.000 282 21241.14 328.12 43014.89 47974.62 2019-10-09 12:34:55.000 282 21241.14 328.09 43014.92 47974.64 2019-10-09 12:34:56.000 282 21241.17 328.07 43014.95 47974.66 2019-10-09 12:34:57.000 282 21241.21 328.10 43014.94 47974.68 2019-10-09 12:34:58.000 282 21241.24 328.10 43014.92 47974.69 2019-10-09 12:34:59.000 282 21241.25 328.12 43014.88 47974.68 2019-10-09 12:35:00.000 282 21241.28 328.14 43014.86 47974.68 2019-10-09 12:35:01.000 282 21241.29 328.12 43014.85 47974.66 2019-10-09 12:35:02.000 282 21241.29 328.12 43014.82 47974.65 2019-10-09 12:35:03.000 282 21241.30 328.08 43014.85 47974.66 2019-10-09 12:35:04.000 282 21241.30 328.03 43014.84 47974.66 2019-10-09 12:35:05.000 282 21241.29 328.04 43014.82 47974.66 2019-10-09 12:35:06.000 282 21241.31 328.04 43014.83 47974.66 2019-10-09 12:35:07.000 282 21241.30 328.05 43014.83 47974.67 2019-10-09 12:35:08.000 282 21241.32 328.04 43014.80 47974.65 2019-10-09 12:35:09.000 282 21241.33 328.07 43014.79 47974.65 2019-10-09 12:35:10.000 282 21241.35 328.04 43014.81 47974.68 2019-10-09 12:35:11.000 282 21241.35 328.00 43014.86 47974.68 2019-10-09 12:35:12.000 282 21241.35 327.98 43014.84 47974.69 2019-10-09 12:35:13.000 282 21241.40 327.98 43014.86 47974.69 2019-10-09 12:35:14.000 282 21241.40 327.95 43014.88 47974.73 2019-10-09 12:35:15.000 282 21241.37 327.94 43014.90 47974.73 2019-10-09 12:35:16.000 282 21241.37 327.92 43014.94 47974.77 2019-10-09 12:35:17.000 282 21241.41 327.87 43014.95 47974.79 2019-10-09 12:35:18.000 282 21241.46 327.78 43014.98 47974.86 2019-10-09 12:35:19.000 282 21241.47 327.71 43015.03 47974.91 2019-10-09 12:35:20.000 282 21241.47 327.70 43015.05 47974.94 2019-10-09 12:35:21.000 282 21241.48 327.66 43015.12 47974.97 2019-10-09 12:35:22.000 282 21241.47 327.64 43015.20 47975.03 2019-10-09 12:35:23.000 282 21241.47 327.60 43015.26 47975.05 2019-10-09 12:35:24.000 282 21241.49 327.55 43015.28 47975.12 2019-10-09 12:35:25.000 282 21241.46 327.54 43015.29 47975.14 2019-10-09 12:35:26.000 282 21241.47 327.52 43015.30 47975.14 2019-10-09 12:35:27.000 282 21241.49 327.51 43015.31 47975.15 2019-10-09 12:35:28.000 282 21241.51 327.51 43015.31 47975.23 2019-10-09 12:35:29.000 282 21241.48 327.50 43015.30 47975.19 2019-10-09 12:35:30.000 282 21241.51 327.47 43015.35 47975.22 2019-10-09 12:35:31.000 282 21241.51 327.47 43015.32 47975.20 2019-10-09 12:35:32.000 282 21241.53 327.40 43015.33 47975.21 2019-10-09 12:35:33.000 282 21241.54 327.32 43015.36 47975.22 2019-10-09 12:35:34.000 282 21241.55 327.31 43015.38 47975.23 2019-10-09 12:35:35.000 282 21241.56 327.27 43015.41 47975.26 2019-10-09 12:35:36.000 282 21241.56 327.27 43015.41 47975.25 2019-10-09 12:35:37.000 282 21241.55 327.24 43015.43 47975.30 2019-10-09 12:35:38.000 282 21241.54 327.18 43015.43 47975.30 2019-10-09 12:35:39.000 282 21241.55 327.10 43015.50 47975.31 2019-10-09 12:35:40.000 282 21241.54 327.08 43015.48 47975.35 2019-10-09 12:35:41.000 282 21241.55 327.06 43015.49 47975.36 2019-10-09 12:35:42.000 282 21241.55 327.08 43015.51 47975.39 2019-10-09 12:35:43.000 282 21241.60 327.08 43015.50 47975.38 2019-10-09 12:35:44.000 282 21241.61 327.12 43015.49 47975.37 2019-10-09 12:35:45.000 282 21241.63 327.11 43015.46 47975.35 2019-10-09 12:35:46.000 282 21241.64 327.12 43015.44 47975.35 2019-10-09 12:35:47.000 282 21241.65 327.13 43015.43 47975.32 2019-10-09 12:35:48.000 282 21241.65 327.12 43015.42 47975.32 2019-10-09 12:35:49.000 282 21241.65 327.12 43015.41 47975.31 2019-10-09 12:35:50.000 282 21241.67 327.13 43015.40 47975.29 2019-10-09 12:35:51.000 282 21241.69 327.17 43015.39 47975.33 2019-10-09 12:35:52.000 282 21241.70 327.19 43015.37 47975.29 2019-10-09 12:35:53.000 282 21241.69 327.19 43015.34 47975.27 2019-10-09 12:35:54.000 282 21241.67 327.18 43015.30 47975.27 2019-10-09 12:35:55.000 282 21241.67 327.17 43015.27 47975.21 2019-10-09 12:35:56.000 282 21241.68 327.20 43015.28 47975.21 2019-10-09 12:35:57.000 282 21241.66 327.20 43015.28 47975.21 2019-10-09 12:35:58.000 282 21241.64 327.19 43015.26 47975.18 2019-10-09 12:35:59.000 282 21241.60 327.20 43015.20 47975.18 2019-10-09 12:36:00.000 282 21241.64 327.17 43015.23 47975.13 2019-10-09 12:36:01.000 282 21241.59 327.17 43015.19 47975.11 2019-10-09 12:36:02.000 282 21241.55 327.14 43015.18 47975.08 2019-10-09 12:36:03.000 282 21241.54 327.15 43015.18 47975.06 2019-10-09 12:36:04.000 282 21241.52 327.17 43015.17 47975.05 2019-10-09 12:36:05.000 282 21241.50 327.15 43015.15 47975.02 2019-10-09 12:36:06.000 282 21241.47 327.10 43015.14 47975.03 2019-10-09 12:36:07.000 282 21241.48 327.11 43015.17 47975.03 2019-10-09 12:36:08.000 282 21241.51 327.10 43015.16 47975.01 2019-10-09 12:36:09.000 282 21241.55 327.09 43015.17 47975.04 2019-10-09 12:36:10.000 282 21241.55 327.09 43015.17 47975.04 2019-10-09 12:36:11.000 282 21241.51 327.08 43015.15 47974.99 2019-10-09 12:36:12.000 282 21241.49 327.10 43015.16 47975.01 2019-10-09 12:36:13.000 282 21241.48 327.08 43015.14 47974.97 2019-10-09 12:36:14.000 282 21241.48 327.09 43015.12 47975.00 2019-10-09 12:36:15.000 282 21241.46 327.10 43015.12 47974.98 2019-10-09 12:36:16.000 282 21241.43 327.07 43015.15 47974.98 2019-10-09 12:36:17.000 282 21241.42 327.04 43015.13 47974.96 2019-10-09 12:36:18.000 282 21241.42 327.03 43015.13 47974.96 2019-10-09 12:36:19.000 282 21241.40 327.02 43015.10 47974.93 2019-10-09 12:36:20.000 282 21241.38 327.00 43015.13 47974.93 2019-10-09 12:36:21.000 282 21241.35 326.97 43015.12 47974.93 2019-10-09 12:36:22.000 282 21241.33 326.96 43015.13 47974.94 2019-10-09 12:36:23.000 282 21241.33 326.97 43015.16 47974.96 2019-10-09 12:36:24.000 282 21241.32 326.94 43015.16 47974.95 2019-10-09 12:36:25.000 282 21241.32 326.95 43015.17 47974.93 2019-10-09 12:36:26.000 282 21241.28 326.94 43015.16 47974.92 2019-10-09 12:36:27.000 282 21241.25 326.93 43015.17 47974.91 2019-10-09 12:36:28.000 282 21241.22 326.92 43015.18 47974.93 2019-10-09 12:36:29.000 282 21241.17 326.93 43015.17 47974.88 2019-10-09 12:36:30.000 282 21241.13 326.91 43015.16 47974.88 2019-10-09 12:36:31.000 282 21241.06 326.87 43015.16 47974.87 2019-10-09 12:36:32.000 282 21241.03 326.86 43015.19 47974.87 2019-10-09 12:36:33.000 282 21241.01 326.88 43015.18 47974.85 2019-10-09 12:36:34.000 282 21241.03 326.88 43015.20 47974.83 2019-10-09 12:36:35.000 282 21241.03 326.87 43015.18 47974.84 2019-10-09 12:36:36.000 282 21241.02 326.87 43015.19 47974.84 2019-10-09 12:36:37.000 282 21241.00 326.87 43015.19 47974.81 2019-10-09 12:36:38.000 282 21240.96 326.88 43015.19 47974.80 2019-10-09 12:36:39.000 282 21241.00 326.84 43015.22 47974.82 2019-10-09 12:36:40.000 282 21241.02 326.82 43015.20 47974.85 2019-10-09 12:36:41.000 282 21240.99 326.80 43015.20 47974.83 2019-10-09 12:36:42.000 282 21240.96 326.80 43015.21 47974.80 2019-10-09 12:36:43.000 282 21240.97 326.82 43015.19 47974.82 2019-10-09 12:36:44.000 282 21240.94 326.82 43015.17 47974.81 2019-10-09 12:36:45.000 282 21240.91 326.80 43015.18 47974.79 2019-10-09 12:36:46.000 282 21240.86 326.78 43015.18 47974.79 2019-10-09 12:36:47.000 282 21240.86 326.78 43015.17 47974.78 2019-10-09 12:36:48.000 282 21240.86 326.79 43015.17 47974.75 2019-10-09 12:36:49.000 282 21240.84 326.81 43015.16 47974.76 2019-10-09 12:36:50.000 282 21240.85 326.80 43015.16 47974.73 2019-10-09 12:36:51.000 282 21240.83 326.80 43015.14 47974.72 2019-10-09 12:36:52.000 282 21240.84 326.79 43015.12 47974.71 2019-10-09 12:36:53.000 282 21240.79 326.80 43015.10 47974.68 2019-10-09 12:36:54.000 282 21240.75 326.85 43015.09 47974.66 2019-10-09 12:36:55.000 282 21240.76 326.88 43015.05 47974.63 2019-10-09 12:36:56.000 282 21240.73 326.88 43015.01 47974.61 2019-10-09 12:36:57.000 282 21240.73 326.88 43015.02 47974.56 2019-10-09 12:36:58.000 282 21240.74 326.90 43015.03 47974.54 2019-10-09 12:36:59.000 282 21240.70 326.92 43014.97 47974.51 2019-10-09 12:37:00.000 282 21240.73 326.90 43014.94 47974.51 2019-10-09 12:37:01.000 282 21240.70 326.90 43014.96 47974.49 2019-10-09 12:37:02.000 282 21240.70 326.91 43014.96 47974.53 2019-10-09 12:37:03.000 282 21240.69 326.89 43014.96 47974.50 2019-10-09 12:37:04.000 282 21240.72 326.89 43014.96 47974.52 2019-10-09 12:37:05.000 282 21240.75 326.91 43014.99 47974.53 2019-10-09 12:37:06.000 282 21240.76 326.94 43014.98 47974.52 2019-10-09 12:37:07.000 282 21240.75 326.92 43015.00 47974.51 2019-10-09 12:37:08.000 282 21240.75 326.92 43015.00 47974.52 2019-10-09 12:37:09.000 282 21240.76 326.95 43014.96 47974.50 2019-10-09 12:37:10.000 282 21240.74 327.02 43014.92 47974.52 2019-10-09 12:37:11.000 282 21240.71 327.06 43014.91 47974.49 2019-10-09 12:37:12.000 282 21240.66 327.10 43014.91 47974.46 2019-10-09 12:37:13.000 282 21240.65 327.07 43014.88 47974.42 2019-10-09 12:37:14.000 282 21240.63 327.09 43014.82 47974.40 2019-10-09 12:37:15.000 282 21240.60 327.04 43014.84 47974.38 2019-10-09 12:37:16.000 282 21240.59 327.02 43014.85 47974.34 2019-10-09 12:37:17.000 282 21240.55 327.01 43014.85 47974.39 2019-10-09 12:37:18.000 282 21240.59 326.99 43014.91 47974.36 2019-10-09 12:37:19.000 282 21240.57 327.00 43014.91 47974.40 2019-10-09 12:37:20.000 282 21240.64 327.02 43014.90 47974.44 2019-10-09 12:37:21.000 282 21240.64 327.03 43014.94 47974.43 2019-10-09 12:37:22.000 282 21240.66 327.05 43014.92 47974.45 2019-10-09 12:37:23.000 282 21240.70 327.07 43014.90 47974.44 2019-10-09 12:37:24.000 282 21240.74 327.11 43014.88 47974.45 2019-10-09 12:37:25.000 282 21240.76 327.12 43014.87 47974.45 2019-10-09 12:37:26.000 282 21240.77 327.14 43014.83 47974.44 2019-10-09 12:37:27.000 282 21240.79 327.12 43014.79 47974.42 2019-10-09 12:37:28.000 282 21240.82 327.15 43014.81 47974.42 2019-10-09 12:37:29.000 282 21240.83 327.18 43014.80 47974.40 2019-10-09 12:37:30.000 282 21240.84 327.16 43014.79 47974.41 2019-10-09 12:37:31.000 282 21240.82 327.15 43014.79 47974.42 2019-10-09 12:37:32.000 282 21240.81 327.12 43014.82 47974.40 2019-10-09 12:37:33.000 282 21240.84 327.08 43014.83 47974.40 2019-10-09 12:37:34.000 282 21240.83 327.06 43014.87 47974.44 2019-10-09 12:37:35.000 282 21240.83 327.05 43014.87 47974.41 2019-10-09 12:37:36.000 282 21240.86 327.10 43014.84 47974.43 2019-10-09 12:37:37.000 282 21240.85 327.16 43014.76 47974.41 2019-10-09 12:37:38.000 282 21240.80 327.15 43014.78 47974.39 2019-10-09 12:37:39.000 282 21240.72 327.19 43014.74 47974.35 2019-10-09 12:37:40.000 282 21240.70 327.26 43014.70 47974.30 2019-10-09 12:37:41.000 282 21240.68 327.29 43014.67 47974.25 2019-10-09 12:37:42.000 282 21240.64 327.32 43014.62 47974.20 2019-10-09 12:37:43.000 282 21240.60 327.35 43014.57 47974.13 2019-10-09 12:37:44.000 282 21240.58 327.37 43014.56 47974.08 2019-10-09 12:37:45.000 282 21240.57 327.39 43014.53 47974.07 2019-10-09 12:37:46.000 282 21240.57 327.39 43014.50 47974.02 2019-10-09 12:37:47.000 282 21240.55 327.40 43014.48 47974.01 2019-10-09 12:37:48.000 282 21240.49 327.38 43014.48 47973.99 2019-10-09 12:37:49.000 282 21240.55 327.36 43014.48 47973.98 2019-10-09 12:37:50.000 282 21240.54 327.36 43014.48 47973.96 2019-10-09 12:37:51.000 282 21240.50 327.38 43014.44 47973.98 2019-10-09 12:37:52.000 282 21240.45 327.37 43014.44 47973.96 2019-10-09 12:37:53.000 282 21240.42 327.33 43014.45 47973.92 2019-10-09 12:37:54.000 282 21240.41 327.32 43014.47 47973.95 2019-10-09 12:37:55.000 282 21240.38 327.35 43014.50 47973.93 2019-10-09 12:37:56.000 282 21240.41 327.39 43014.49 47973.93 2019-10-09 12:37:57.000 282 21240.40 327.41 43014.47 47973.92 2019-10-09 12:37:58.000 282 21240.38 327.40 43014.46 47973.92 2019-10-09 12:37:59.000 282 21240.37 327.41 43014.47 47973.87 2019-10-09 12:38:00.000 282 21240.39 327.40 43014.50 47973.90 2019-10-09 12:38:01.000 282 21240.38 327.38 43014.49 47973.92 2019-10-09 12:38:02.000 282 21240.40 327.33 43014.50 47973.91 2019-10-09 12:38:03.000 282 21240.39 327.34 43014.50 47973.93 2019-10-09 12:38:04.000 282 21240.36 327.31 43014.52 47973.94 2019-10-09 12:38:05.000 282 21240.34 327.34 43014.51 47973.88 2019-10-09 12:38:06.000 282 21240.33 327.38 43014.51 47973.91 2019-10-09 12:38:07.000 282 21240.32 327.41 43014.45 47973.90 2019-10-09 12:38:08.000 282 21240.31 327.42 43014.42 47973.87 2019-10-09 12:38:09.000 282 21240.30 327.42 43014.39 47973.86 2019-10-09 12:38:10.000 282 21240.30 327.43 43014.40 47973.80 2019-10-09 12:38:11.000 282 21240.30 327.43 43014.37 47973.82 2019-10-09 12:38:12.000 282 21240.27 327.41 43014.38 47973.78 2019-10-09 12:38:13.000 282 21240.29 327.36 43014.38 47973.77 2019-10-09 12:38:14.000 282 21240.31 327.33 43014.38 47973.80 2019-10-09 12:38:15.000 282 21240.37 327.31 43014.41 47973.80 2019-10-09 12:38:16.000 282 21240.41 327.25 43014.42 47973.86 2019-10-09 12:38:17.000 282 21240.44 327.23 43014.45 47973.88 2019-10-09 12:38:18.000 282 21240.47 327.17 43014.51 47973.96 2019-10-09 12:38:19.000 282 21240.50 327.14 43014.53 47974.00 2019-10-09 12:38:20.000 282 21240.55 327.10 43014.56 47974.01 2019-10-09 12:38:21.000 282 21240.57 327.07 43014.60 47974.04 2019-10-09 12:38:22.000 282 21240.59 327.09 43014.60 47974.06 2019-10-09 12:38:23.000 282 21240.62 327.08 43014.62 47974.11 2019-10-09 12:38:24.000 282 21240.61 327.08 43014.60 47974.11 2019-10-09 12:38:25.000 282 21240.59 327.13 43014.59 47974.11 2019-10-09 12:38:26.000 282 21240.62 327.16 43014.56 47974.08 2019-10-09 12:38:27.000 282 21240.68 327.20 43014.52 47974.08 2019-10-09 12:38:28.000 282 21240.72 327.22 43014.47 47974.07 2019-10-09 12:38:29.000 282 21240.76 327.24 43014.45 47974.06 2019-10-09 12:38:30.000 282 21240.78 327.25 43014.41 47974.05 2019-10-09 12:38:31.000 282 21240.78 327.25 43014.41 47974.00 2019-10-09 12:38:32.000 282 21240.75 327.23 43014.37 47974.02 2019-10-09 12:38:33.000 282 21240.79 327.20 43014.36 47973.99 2019-10-09 12:38:34.000 282 21240.79 327.18 43014.38 47974.00 2019-10-09 12:38:35.000 282 21240.81 327.11 43014.44 47973.99 2019-10-09 12:38:36.000 282 21240.78 327.06 43014.43 47974.00 2019-10-09 12:38:37.000 282 21240.77 327.05 43014.49 47974.05 2019-10-09 12:38:38.000 282 21240.79 326.99 43014.54 47974.10 2019-10-09 12:38:39.000 282 21240.81 327.00 43014.54 47974.13 2019-10-09 12:38:40.000 282 21240.83 326.98 43014.55 47974.14 2019-10-09 12:38:41.000 282 21240.82 326.96 43014.58 47974.14 2019-10-09 12:38:42.000 282 21240.83 326.99 43014.57 47974.16 2019-10-09 12:38:43.000 282 21240.86 327.02 43014.54 47974.22 2019-10-09 12:38:44.000 282 21240.92 327.03 43014.53 47974.17 2019-10-09 12:38:45.000 282 21240.91 327.05 43014.50 47974.19 2019-10-09 12:38:46.000 282 21240.96 327.00 43014.52 47974.21 2019-10-09 12:38:47.000 282 21241.06 326.96 43014.53 47974.24 2019-10-09 12:38:48.000 282 21241.11 326.97 43014.51 47974.24 2019-10-09 12:38:49.000 282 21241.15 326.92 43014.54 47974.25 2019-10-09 12:38:50.000 282 21241.17 326.89 43014.54 47974.30 2019-10-09 12:38:51.000 282 21241.17 326.86 43014.51 47974.29 2019-10-09 12:38:52.000 282 21241.19 326.81 43014.51 47974.33 2019-10-09 12:38:53.000 282 21241.22 326.72 43014.58 47974.33 2019-10-09 12:38:54.000 282 21241.22 326.69 43014.63 47974.37 2019-10-09 12:38:55.000 282 21241.20 326.65 43014.64 47974.43 2019-10-09 12:38:56.000 282 21241.22 326.64 43014.65 47974.44 2019-10-09 12:38:57.000 282 21241.25 326.65 43014.67 47974.47 2019-10-09 12:38:58.000 282 21241.24 326.60 43014.73 47974.50 2019-10-09 12:38:59.000 282 21241.21 326.61 43014.73 47974.52 2019-10-09 12:39:00.000 282 21241.23 326.61 43014.72 47974.52 2019-10-09 12:39:01.000 282 21241.27 326.59 43014.73 47974.55 2019-10-09 12:39:02.000 282 21241.27 326.58 43014.75 47974.53 2019-10-09 12:39:03.000 282 21241.25 326.59 43014.71 47974.55 2019-10-09 12:39:04.000 282 21241.26 326.58 43014.72 47974.53 2019-10-09 12:39:05.000 282 21241.25 326.58 43014.72 47974.53 2019-10-09 12:39:06.000 282 21241.24 326.56 43014.72 47974.54 2019-10-09 12:39:07.000 282 21241.25 326.57 43014.70 47974.51 2019-10-09 12:39:08.000 282 21241.23 326.60 43014.72 47974.49 2019-10-09 12:39:09.000 282 21241.23 326.61 43014.68 47974.49 2019-10-09 12:39:10.000 282 21241.21 326.59 43014.67 47974.48 2019-10-09 12:39:11.000 282 21241.19 326.57 43014.67 47974.48 2019-10-09 12:39:12.000 282 21241.17 326.58 43014.66 47974.47 2019-10-09 12:39:13.000 282 21241.17 326.59 43014.64 47974.45 2019-10-09 12:39:14.000 282 21241.15 326.62 43014.63 47974.41 2019-10-09 12:39:15.000 282 21241.10 326.63 43014.65 47974.40 2019-10-09 12:39:16.000 282 21241.09 326.65 43014.63 47974.37 2019-10-09 12:39:17.000 282 21241.09 326.64 43014.62 47974.36 2019-10-09 12:39:18.000 282 21241.10 326.61 43014.60 47974.33 2019-10-09 12:39:19.000 282 21241.07 326.61 43014.60 47974.31 2019-10-09 12:39:20.000 282 21241.04 326.62 43014.55 47974.31 2019-10-09 12:39:21.000 282 21241.04 326.57 43014.58 47974.29 2019-10-09 12:39:22.000 282 21241.05 326.57 43014.58 47974.29 2019-10-09 12:39:23.000 282 21241.06 326.55 43014.58 47974.28 2019-10-09 12:39:24.000 282 21241.05 326.50 43014.56 47974.29 2019-10-09 12:39:25.000 282 21241.06 326.50 43014.58 47974.33 2019-10-09 12:39:26.000 282 21241.05 326.48 43014.59 47974.29 2019-10-09 12:39:27.000 282 21241.05 326.45 43014.60 47974.32 2019-10-09 12:39:28.000 282 21241.05 326.45 43014.61 47974.33 2019-10-09 12:39:29.000 282 21241.08 326.45 43014.63 47974.34 2019-10-09 12:39:30.000 282 21241.08 326.46 43014.66 47974.37 2019-10-09 12:39:31.000 282 21241.06 326.49 43014.60 47974.37 2019-10-09 12:39:32.000 282 21241.06 326.53 43014.58 47974.36 2019-10-09 12:39:33.000 282 21241.06 326.55 43014.61 47974.35 2019-10-09 12:39:34.000 282 21241.01 326.54 43014.61 47974.32 2019-10-09 12:39:35.000 282 21241.01 326.51 43014.58 47974.32 2019-10-09 12:39:36.000 282 21241.01 326.51 43014.58 47974.30 2019-10-09 12:39:37.000 282 21241.01 326.51 43014.59 47974.33 2019-10-09 12:39:38.000 282 21241.01 326.47 43014.60 47974.32 2019-10-09 12:39:39.000 282 21241.00 326.46 43014.65 47974.33 2019-10-09 12:39:40.000 282 21241.02 326.45 43014.62 47974.35 2019-10-09 12:39:41.000 282 21241.09 326.44 43014.67 47974.38 2019-10-09 12:39:42.000 282 21241.12 326.42 43014.68 47974.39 2019-10-09 12:39:43.000 282 21241.12 326.41 43014.66 47974.42 2019-10-09 12:39:44.000 282 21241.20 326.40 43014.69 47974.45 2019-10-09 12:39:45.000 282 21241.22 326.34 43014.71 47974.45 2019-10-09 12:39:46.000 282 21241.24 326.31 43014.74 47974.49 2019-10-09 12:39:47.000 282 21241.26 326.27 43014.74 47974.54 2019-10-09 12:39:48.000 282 21241.29 326.27 43014.74 47974.54 2019-10-09 12:39:49.000 282 21241.35 326.27 43014.76 47974.59 2019-10-09 12:39:50.000 282 21241.39 326.28 43014.75 47974.57 2019-10-09 12:39:51.000 282 21241.41 326.30 43014.70 47974.56 2019-10-09 12:39:52.000 282 21241.42 326.31 43014.68 47974.54 2019-10-09 12:39:53.000 282 21241.39 326.33 43014.67 47974.54 2019-10-09 12:39:54.000 282 21241.34 326.31 43014.66 47974.51 2019-10-09 12:39:55.000 282 21241.32 326.29 43014.71 47974.52 2019-10-09 12:39:56.000 282 21241.30 326.29 43014.69 47974.51 2019-10-09 12:39:57.000 282 21241.27 326.31 43014.69 47974.48 2019-10-09 12:39:58.000 282 21241.27 326.36 43014.68 47974.48 2019-10-09 12:39:59.000 282 21241.26 326.39 43014.66 47974.47 2019-10-09 12:40:00.000 282 21241.26 326.37 43014.63 47974.47 2019-10-09 12:40:01.000 282 21241.20 326.36 43014.63 47974.42 2019-10-09 12:40:02.000 282 21241.21 326.38 43014.65 47974.42 2019-10-09 12:40:03.000 282 21241.18 326.38 43014.63 47974.43 2019-10-09 12:40:04.000 282 21241.17 326.37 43014.66 47974.40 2019-10-09 12:40:05.000 282 21241.15 326.40 43014.66 47974.39 2019-10-09 12:40:06.000 282 21241.15 326.38 43014.65 47974.41 2019-10-09 12:40:07.000 282 21241.16 326.38 43014.66 47974.42 2019-10-09 12:40:08.000 282 21241.24 326.39 43014.64 47974.45 2019-10-09 12:40:09.000 282 21241.28 326.44 43014.62 47974.43 2019-10-09 12:40:10.000 282 21241.30 326.44 43014.62 47974.46 2019-10-09 12:40:11.000 282 21241.31 326.42 43014.65 47974.45 2019-10-09 12:40:12.000 282 21241.28 326.41 43014.66 47974.44 2019-10-09 12:40:13.000 282 21241.30 326.41 43014.67 47974.48 2019-10-09 12:40:14.000 282 21241.32 326.41 43014.68 47974.53 2019-10-09 12:40:15.000 282 21241.38 326.39 43014.71 47974.53 2019-10-09 12:40:16.000 282 21241.39 326.37 43014.70 47974.55 2019-10-09 12:40:17.000 282 21241.41 326.33 43014.70 47974.60 2019-10-09 12:40:18.000 282 21241.46 326.27 43014.77 47974.65 2019-10-09 12:40:19.000 282 21241.47 326.26 43014.82 47974.66 2019-10-09 12:40:20.000 282 21241.50 326.21 43014.84 47974.72 2019-10-09 12:40:21.000 282 21241.57 326.17 43014.85 47974.75 2019-10-09 12:40:22.000 282 21241.61 326.13 43014.91 47974.79 2019-10-09 12:40:23.000 282 21241.64 326.09 43014.94 47974.83 2019-10-09 12:40:24.000 282 21241.63 326.05 43014.97 47974.88 2019-10-09 12:40:25.000 282 21241.58 326.03 43014.98 47974.87 2019-10-09 12:40:26.000 282 21241.55 325.99 43014.99 47974.90 2019-10-09 12:40:27.000 282 21241.55 325.98 43015.01 47974.93 2019-10-09 12:40:28.000 282 21241.55 326.00 43015.03 47974.90 2019-10-09 12:40:29.000 282 21241.53 326.00 43015.02 47974.94 2019-10-09 12:40:30.000 282 21241.53 325.99 43015.01 47974.90 2019-10-09 12:40:31.000 282 21241.56 326.01 43015.01 47974.91 2019-10-09 12:40:32.000 282 21241.53 326.05 43014.99 47974.91 2019-10-09 12:40:33.000 282 21241.47 326.04 43014.98 47974.87 2019-10-09 12:40:34.000 282 21241.42 326.00 43014.98 47974.82 2019-10-09 12:40:35.000 282 21241.42 326.00 43014.98 47974.82 2019-10-09 12:40:36.000 282 21241.40 326.01 43014.95 47974.81 2019-10-09 12:40:37.000 282 21241.36 326.01 43014.91 47974.78 2019-10-09 12:40:38.000 282 21241.33 325.98 43014.92 47974.75 2019-10-09 12:40:39.000 282 21241.29 325.95 43014.94 47974.77 2019-10-09 12:40:40.000 282 21241.30 325.96 43014.95 47974.73 2019-10-09 12:40:41.000 282 21241.33 325.98 43014.91 47974.76 2019-10-09 12:40:42.000 282 21241.34 326.03 43014.90 47974.74 2019-10-09 12:40:43.000 282 21241.41 326.07 43014.90 47974.75 2019-10-09 12:40:44.000 282 21241.43 326.09 43014.81 47974.72 2019-10-09 12:40:45.000 282 21241.45 326.07 43014.78 47974.71 2019-10-09 12:40:46.000 282 21241.47 326.08 43014.83 47974.66 2019-10-09 12:40:47.000 282 21241.46 326.08 43014.82 47974.69 2019-10-09 12:40:48.000 282 21241.47 326.07 43014.83 47974.67 2019-10-09 12:40:49.000 282 21241.50 326.06 43014.81 47974.70 2019-10-09 12:40:50.000 282 21241.53 326.08 43014.81 47974.70 2019-10-09 12:40:51.000 282 21241.53 326.15 43014.77 47974.71 2019-10-09 12:40:52.000 282 21241.53 326.19 43014.79 47974.70 2019-10-09 12:40:53.000 282 21241.50 326.24 43014.76 47974.68 2019-10-09 12:40:54.000 282 21241.48 326.29 43014.68 47974.63 2019-10-09 12:40:55.000 282 21241.47 326.37 43014.65 47974.60 2019-10-09 12:40:56.000 282 21241.48 326.40 43014.60 47974.55 2019-10-09 12:40:57.000 282 21241.47 326.43 43014.59 47974.53 2019-10-09 12:40:58.000 282 21241.46 326.47 43014.55 47974.47 2019-10-09 12:40:59.000 282 21241.48 326.46 43014.52 47974.44 2019-10-09 12:41:00.000 282 21241.51 326.43 43014.52 47974.38 2019-10-09 12:41:01.000 282 21241.49 326.41 43014.52 47974.42 2019-10-09 12:41:02.000 282 21241.49 326.39 43014.50 47974.39 2019-10-09 12:41:03.000 282 21241.48 326.37 43014.52 47974.41 2019-10-09 12:41:04.000 282 21241.45 326.35 43014.54 47974.41 2019-10-09 12:41:05.000 282 21241.43 326.30 43014.55 47974.41 2019-10-09 12:41:06.000 282 21241.40 326.29 43014.57 47974.39 2019-10-09 12:41:07.000 282 21241.39 326.29 43014.60 47974.44 2019-10-09 12:41:08.000 282 21241.42 326.33 43014.59 47974.44 2019-10-09 12:41:09.000 282 21241.43 326.37 43014.58 47974.44 2019-10-09 12:41:10.000 282 21241.46 326.43 43014.52 47974.42 2019-10-09 12:41:11.000 282 21241.46 326.45 43014.49 47974.39 2019-10-09 12:41:12.000 282 21241.46 326.46 43014.43 47974.35 2019-10-09 12:41:13.000 282 21241.46 326.45 43014.45 47974.35 2019-10-09 12:41:14.000 282 21241.44 326.46 43014.44 47974.30 2019-10-09 12:41:15.000 282 21241.46 326.47 43014.40 47974.31 2019-10-09 12:41:16.000 282 21241.48 326.49 43014.35 47974.30 2019-10-09 12:41:17.000 282 21241.50 326.52 43014.31 47974.27 2019-10-09 12:41:18.000 282 21241.44 326.54 43014.29 47974.23 2019-10-09 12:41:19.000 282 21241.44 326.54 43014.27 47974.21 2019-10-09 12:41:20.000 282 21241.45 326.55 43014.28 47974.20 2019-10-09 12:41:21.000 282 21241.46 326.56 43014.28 47974.18 2019-10-09 12:41:22.000 282 21241.45 326.58 43014.27 47974.19 2019-10-09 12:41:23.000 282 21241.42 326.56 43014.25 47974.18 2019-10-09 12:41:24.000 282 21241.38 326.56 43014.25 47974.16 2019-10-09 12:41:25.000 282 21241.37 326.53 43014.26 47974.15 2019-10-09 12:41:26.000 282 21241.41 326.51 43014.29 47974.19 2019-10-09 12:41:27.000 282 21241.43 326.47 43014.36 47974.20 2019-10-09 12:41:28.000 282 21241.44 326.44 43014.35 47974.25 2019-10-09 12:41:29.000 282 21241.46 326.46 43014.39 47974.26 2019-10-09 12:41:30.000 282 21241.49 326.47 43014.44 47974.32 2019-10-09 12:41:31.000 282 21241.49 326.48 43014.44 47974.32 2019-10-09 12:41:32.000 282 21241.49 326.50 43014.44 47974.32 2019-10-09 12:41:33.000 282 21241.50 326.54 43014.40 47974.33 2019-10-09 12:41:34.000 282 21241.48 326.57 43014.38 47974.34 2019-10-09 12:41:35.000 282 21241.45 326.60 43014.38 47974.31 2019-10-09 12:41:36.000 282 21241.43 326.63 43014.36 47974.28 2019-10-09 12:41:37.000 282 21241.44 326.67 43014.32 47974.25 2019-10-09 12:41:38.000 282 21241.40 326.68 43014.28 47974.23 2019-10-09 12:41:39.000 282 21241.36 326.71 43014.26 47974.18 2019-10-09 12:41:40.000 282 21241.33 326.74 43014.23 47974.14 2019-10-09 12:41:41.000 282 21241.33 326.73 43014.20 47974.12 2019-10-09 12:41:42.000 282 21241.32 326.74 43014.20 47974.10 2019-10-09 12:41:43.000 282 21241.29 326.76 43014.20 47974.08 2019-10-09 12:41:44.000 282 21241.24 326.77 43014.18 47974.08 2019-10-09 12:41:45.000 282 21241.22 326.77 43014.18 47974.06 2019-10-09 12:41:46.000 282 21241.20 326.79 43014.18 47974.03 2019-10-09 12:41:47.000 282 21241.18 326.77 43014.17 47974.02 2019-10-09 12:41:48.000 282 21241.16 326.80 43014.16 47974.00 2019-10-09 12:41:49.000 282 21241.15 326.81 43014.13 47973.98 2019-10-09 12:41:50.000 282 21241.11 326.81 43014.09 47973.93 2019-10-09 12:41:51.000 282 21241.09 326.79 43014.08 47973.92 2019-10-09 12:41:52.000 282 21241.07 326.79 43014.08 47973.90 2019-10-09 12:41:53.000 282 21241.05 326.79 43014.09 47973.89 2019-10-09 12:41:54.000 282 21241.07 326.79 43014.09 47973.85 2019-10-09 12:41:55.000 282 21241.04 326.79 43014.07 47973.87 2019-10-09 12:41:56.000 282 21241.02 326.78 43014.10 47973.85 2019-10-09 12:41:57.000 282 21241.01 326.77 43014.14 47973.84 2019-10-09 12:41:58.000 282 21241.07 326.83 43014.13 47973.89 2019-10-09 12:41:59.000 282 21241.05 326.86 43014.10 47973.88 2019-10-09 12:42:00.000 282 21241.09 326.85 43014.07 47973.87 2019-10-09 12:42:01.000 282 21241.15 326.83 43014.08 47973.88 2019-10-09 12:42:02.000 282 21241.17 326.81 43014.08 47973.90 2019-10-09 12:42:03.000 282 21241.15 326.83 43014.08 47973.87 2019-10-09 12:42:04.000 282 21241.15 326.85 43014.07 47973.90 2019-10-09 12:42:05.000 282 21241.12 326.92 43014.06 47973.87 2019-10-09 12:42:06.000 282 21241.11 326.96 43014.01 47973.84 2019-10-09 12:42:07.000 282 21241.08 326.97 43013.94 47973.79 2019-10-09 12:42:08.000 282 21241.08 327.02 43013.91 47973.73 2019-10-09 12:42:09.000 282 21241.04 327.03 43013.88 47973.68 2019-10-09 12:42:10.000 282 21241.01 327.05 43013.85 47973.68 2019-10-09 12:42:11.000 282 21240.95 327.06 43013.83 47973.62 2019-10-09 12:42:12.000 282 21240.94 327.05 43013.80 47973.61 2019-10-09 12:42:13.000 282 21240.94 327.03 43013.81 47973.60 2019-10-09 12:42:14.000 282 21240.95 327.02 43013.83 47973.55 2019-10-09 12:42:15.000 282 21240.94 327.00 43013.84 47973.57 2019-10-09 12:42:16.000 282 21240.94 326.99 43013.87 47973.60 2019-10-09 12:42:17.000 282 21240.91 327.03 43013.88 47973.60 2019-10-09 12:42:18.000 282 21240.85 327.05 43013.85 47973.60 2019-10-09 12:42:19.000 282 21240.79 327.07 43013.84 47973.58 2019-10-09 12:42:20.000 282 21240.80 327.06 43013.87 47973.57 2019-10-09 12:42:21.000 282 21240.84 327.10 43013.88 47973.58 2019-10-09 12:42:22.000 282 21240.94 327.16 43013.83 47973.61 2019-10-09 12:42:23.000 282 21240.97 327.22 43013.83 47973.61 2019-10-09 12:42:24.000 282 21241.04 327.26 43013.79 47973.60 2019-10-09 12:42:25.000 282 21241.04 327.30 43013.76 47973.61 2019-10-09 12:42:26.000 282 21241.06 327.29 43013.76 47973.61 2019-10-09 12:42:27.000 282 21241.08 327.27 43013.78 47973.60 2019-10-09 12:42:28.000 282 21241.08 327.25 43013.79 47973.61 2019-10-09 12:42:29.000 282 21241.09 327.23 43013.79 47973.66 2019-10-09 12:42:30.000 282 21241.10 327.21 43013.85 47973.69 2019-10-09 12:42:31.000 282 21241.07 327.18 43013.87 47973.69 2019-10-09 12:42:32.000 282 21241.07 327.17 43013.90 47973.71 2019-10-09 12:42:33.000 282 21241.06 327.15 43013.88 47973.72 2019-10-09 12:42:34.000 282 21241.01 327.16 43013.88 47973.69 2019-10-09 12:42:35.000 282 21240.97 327.19 43013.87 47973.69 2019-10-09 12:42:36.000 282 21240.91 327.20 43013.83 47973.66 2019-10-09 12:42:37.000 282 21240.89 327.19 43013.81 47973.57 2019-10-09 12:42:38.000 282 21240.88 327.15 43013.79 47973.56 2019-10-09 12:42:39.000 282 21240.84 327.18 43013.81 47973.59 2019-10-09 12:42:40.000 282 21240.87 327.27 43013.80 47973.56 2019-10-09 12:42:41.000 282 21240.85 327.31 43013.76 47973.53 2019-10-09 12:42:42.000 282 21240.85 327.31 43013.79 47973.48 2019-10-09 12:42:43.000 282 21240.84 327.28 43013.77 47973.49 2019-10-09 12:42:44.000 282 21240.86 327.23 43013.74 47973.48 2019-10-09 12:42:45.000 282 21240.92 327.19 43013.78 47973.52 2019-10-09 12:42:46.000 282 21240.96 327.14 43013.81 47973.56 2019-10-09 12:42:47.000 282 21240.97 327.05 43013.84 47973.61 2019-10-09 12:42:48.000 282 21241.06 326.96 43013.91 47973.66 2019-10-09 12:42:49.000 282 21241.06 326.92 43013.94 47973.71 2019-10-09 12:42:50.000 282 21241.05 326.92 43013.97 47973.75 2019-10-09 12:42:51.000 282 21241.12 326.92 43013.99 47973.79 2019-10-09 12:42:52.000 282 21241.16 326.90 43013.98 47973.83 2019-10-09 12:42:53.000 282 21241.15 326.91 43014.00 47973.84 2019-10-09 12:42:54.000 282 21241.17 326.88 43014.02 47973.87 2019-10-09 12:42:55.000 282 21241.18 326.88 43014.05 47973.89 2019-10-09 12:42:56.000 282 21241.22 326.85 43014.10 47973.93 2019-10-09 12:42:57.000 282 21241.20 326.87 43014.08 47973.93 2019-10-09 12:42:58.000 282 21241.20 326.89 43014.09 47973.95 2019-10-09 12:42:59.000 282 21241.19 326.90 43014.10 47973.97 2019-10-09 12:43:00.000 282 21241.19 326.88 43014.09 47973.93 2019-10-09 12:43:01.000 282 21241.17 326.88 43014.08 47973.94 2019-10-09 12:43:02.000 282 21241.14 326.90 43014.10 47973.93 2019-10-09 12:43:03.000 282 21241.12 326.93 43014.10 47973.94 2019-10-09 12:43:04.000 282 21241.11 326.89 43014.14 47973.92 2019-10-09 12:43:05.000 282 21241.07 326.90 43014.11 47973.90 2019-10-09 12:43:06.000 282 21241.05 326.89 43014.08 47973.89 2019-10-09 12:43:07.000 282 21241.04 326.92 43014.12 47973.91 2019-10-09 12:43:08.000 282 21241.01 326.95 43014.12 47973.88 2019-10-09 12:43:09.000 282 21241.02 326.94 43014.11 47973.88 2019-10-09 12:43:10.000 282 21241.01 326.96 43014.13 47973.87 2019-10-09 12:43:11.000 282 21240.99 326.91 43014.13 47973.87 2019-10-09 12:43:12.000 282 21240.99 326.92 43014.15 47973.86 2019-10-09 12:43:13.000 282 21240.97 326.95 43014.13 47973.89 2019-10-09 12:43:14.000 282 21241.00 326.98 43014.13 47973.87 2019-10-09 12:43:15.000 282 21241.01 327.03 43014.11 47973.85 2019-10-09 12:43:16.000 282 21241.02 327.04 43014.08 47973.86 2019-10-09 12:43:17.000 282 21241.02 327.05 43014.05 47973.85 2019-10-09 12:43:18.000 282 21241.07 327.01 43014.06 47973.84 2019-10-09 12:43:19.000 282 21241.06 327.01 43014.07 47973.85 2019-10-09 12:43:20.000 282 21241.08 326.98 43014.10 47973.88 2019-10-09 12:43:21.000 282 21241.09 326.95 43014.12 47973.89 2019-10-09 12:43:22.000 282 21241.07 326.93 43014.15 47973.89 2019-10-09 12:43:23.000 282 21241.03 326.95 43014.16 47973.92 2019-10-09 12:43:24.000 282 21241.05 326.96 43014.17 47973.92 2019-10-09 12:43:25.000 282 21241.05 326.97 43014.20 47973.93 2019-10-09 12:43:26.000 282 21241.08 326.98 43014.23 47973.96 2019-10-09 12:43:27.000 282 21241.07 326.97 43014.24 47973.96 2019-10-09 12:43:28.000 282 21241.09 326.98 43014.22 47973.98 2019-10-09 12:43:29.000 282 21241.12 326.99 43014.21 47973.96 2019-10-09 12:43:30.000 282 21241.11 326.99 43014.23 47974.00 2019-10-09 12:43:31.000 282 21241.11 327.03 43014.20 47974.01 2019-10-09 12:43:32.000 282 21241.15 327.01 43014.22 47974.03 2019-10-09 12:43:33.000 282 21241.17 327.02 43014.24 47974.02 2019-10-09 12:43:34.000 282 21241.19 327.02 43014.25 47974.01 2019-10-09 12:43:35.000 282 21241.20 327.06 43014.24 47974.05 2019-10-09 12:43:36.000 282 21241.20 327.03 43014.26 47974.03 2019-10-09 12:43:37.000 282 21241.23 327.00 43014.23 47974.06 2019-10-09 12:43:38.000 282 21241.25 326.97 43014.26 47974.09 2019-10-09 12:43:39.000 282 21241.25 326.99 43014.25 47974.10 2019-10-09 12:43:40.000 282 21241.29 326.98 43014.29 47974.13 2019-10-09 12:43:41.000 282 21241.26 326.98 43014.31 47974.14 2019-10-09 12:43:42.000 282 21241.31 326.90 43014.31 47974.10 2019-10-09 12:43:43.000 282 21241.33 326.84 43014.36 47974.19 2019-10-09 12:43:44.000 282 21241.34 326.81 43014.40 47974.23 2019-10-09 12:43:45.000 282 21241.35 326.79 43014.41 47974.27 2019-10-09 12:43:46.000 282 21241.39 326.78 43014.42 47974.28 2019-10-09 12:43:47.000 282 21241.38 326.82 43014.42 47974.31 2019-10-09 12:43:48.000 282 21241.34 326.79 43014.43 47974.31 2019-10-09 12:43:49.000 282 21241.30 326.77 43014.43 47974.28 2019-10-09 12:43:50.000 282 21241.30 326.77 43014.45 47974.28 2019-10-09 12:43:51.000 282 21241.31 326.79 43014.47 47974.26 2019-10-09 12:43:52.000 282 21241.29 326.84 43014.45 47974.29 2019-10-09 12:43:53.000 282 21241.30 326.85 43014.45 47974.28 2019-10-09 12:43:54.000 282 21241.25 326.86 43014.47 47974.27 2019-10-09 12:43:55.000 282 21241.26 326.85 43014.47 47974.27 2019-10-09 12:43:56.000 282 21241.26 326.87 43014.48 47974.24 2019-10-09 12:43:57.000 282 21241.25 326.87 43014.47 47974.30 2019-10-09 12:43:58.000 282 21241.20 326.91 43014.44 47974.26 2019-10-09 12:43:59.000 282 21241.15 326.87 43014.44 47974.23 2019-10-09 12:44:00.000 282 21241.04 326.77 43014.47 47974.20 2019-10-09 12:44:01.000 282 21240.88 326.65 43014.57 47974.17 2019-10-09 12:44:02.000 282 21240.72 326.59 43014.66 47974.20 2019-10-09 12:44:03.000 282 21240.59 326.56 43014.74 47974.16 2019-10-09 12:44:04.000 282 21240.51 326.59 43014.81 47974.26 2019-10-09 12:44:05.000 282 21240.43 326.60 43014.89 47974.26 2019-10-09 12:44:06.000 282 21240.36 326.62 43014.94 47974.26 2019-10-09 12:44:07.000 282 21240.31 326.62 43014.98 47974.29 2019-10-09 12:44:08.000 282 21240.31 326.60 43015.01 47974.31 2019-10-09 12:44:09.000 282 21240.32 326.61 43015.03 47974.31 2019-10-09 12:44:10.000 282 21240.27 326.65 43015.02 47974.36 2019-10-09 12:44:11.000 282 21240.20 326.67 43015.02 47974.36 2019-10-09 12:44:12.000 282 21240.20 326.71 43015.00 47974.31 2019-10-09 12:44:13.000 282 21240.20 326.72 43015.01 47974.32 2019-10-09 12:44:14.000 282 21240.20 326.76 43015.02 47974.35 2019-10-09 12:44:15.000 282 21240.20 326.75 43015.01 47974.30 2019-10-09 12:44:16.000 282 21240.17 326.73 43015.00 47974.30 2019-10-09 12:44:17.000 282 21240.20 326.70 43015.00 47974.29 2019-10-09 12:44:18.000 282 21240.19 326.75 43015.01 47974.28 2019-10-09 12:44:19.000 282 21240.18 326.74 43015.03 47974.30 2019-10-09 12:44:20.000 282 21240.19 326.75 43015.03 47974.29 2019-10-09 12:44:21.000 282 21240.20 326.75 43015.06 47974.32 2019-10-09 12:44:22.000 282 21240.18 326.77 43015.04 47974.32 2019-10-09 12:44:23.000 282 21240.22 326.73 43015.00 47974.32 2019-10-09 12:44:24.000 282 21240.21 326.71 43015.02 47974.31 2019-10-09 12:44:25.000 282 21240.24 326.69 43015.07 47974.34 2019-10-09 12:44:26.000 282 21240.25 326.66 43015.13 47974.40 2019-10-09 12:44:27.000 282 21240.23 326.62 43015.16 47974.43 2019-10-09 12:44:28.000 282 21240.18 326.59 43015.15 47974.43 2019-10-09 12:44:29.000 282 21240.19 326.59 43015.22 47974.50 2019-10-09 12:44:30.000 282 21240.26 326.62 43015.23 47974.50 2019-10-09 12:44:31.000 282 21240.28 326.64 43015.24 47974.56 2019-10-09 12:44:32.000 282 21240.29 326.63 43015.25 47974.54 2019-10-09 12:44:33.000 282 21240.31 326.61 43015.27 47974.57 2019-10-09 12:44:34.000 282 21240.32 326.62 43015.30 47974.58 2019-10-09 12:44:35.000 282 21240.34 326.62 43015.27 47974.63 2019-10-09 12:44:36.000 282 21240.36 326.61 43015.27 47974.61 2019-10-09 12:44:37.000 282 21240.36 326.65 43015.27 47974.61 2019-10-09 12:44:38.000 282 21240.36 326.68 43015.30 47974.61 2019-10-09 12:44:39.000 282 21240.39 326.68 43015.30 47974.62 2019-10-09 12:44:40.000 282 21240.41 326.70 43015.25 47974.63 2019-10-09 12:44:41.000 282 21240.42 326.71 43015.27 47974.67 2019-10-09 12:44:42.000 282 21240.45 326.65 43015.30 47974.66 2019-10-09 12:44:43.000 282 21240.49 326.61 43015.36 47974.69 2019-10-09 12:44:44.000 282 21240.49 326.57 43015.37 47974.72 2019-10-09 12:44:45.000 282 21240.50 326.55 43015.40 47974.75 2019-10-09 12:44:46.000 282 21240.48 326.54 43015.41 47974.80 2019-10-09 12:44:47.000 282 21240.48 326.50 43015.39 47974.77 2019-10-09 12:44:48.000 282 21240.51 326.50 43015.40 47974.83 2019-10-09 12:44:49.000 282 21240.48 326.52 43015.45 47974.81 2019-10-09 12:44:50.000 282 21240.49 326.52 43015.43 47974.83 2019-10-09 12:44:51.000 282 21240.51 326.54 43015.41 47974.82 2019-10-09 12:44:52.000 282 21240.46 326.55 43015.43 47974.80 2019-10-09 12:44:53.000 282 21240.45 326.56 43015.45 47974.80 2019-10-09 12:44:54.000 282 21240.46 326.55 43015.44 47974.83 2019-10-09 12:44:55.000 282 21240.45 326.56 43015.46 47974.82 2019-10-09 12:44:56.000 282 21240.44 326.58 43015.46 47974.84 2019-10-09 12:44:57.000 282 21240.46 326.61 43015.41 47974.81 2019-10-09 12:44:58.000 282 21240.50 326.65 43015.40 47974.79 2019-10-09 12:44:59.000 282 21240.50 326.62 43015.41 47974.78 2019-10-09 12:45:00.000 282 21240.49 326.60 43015.44 47974.74 2019-10-09 12:45:01.000 282 21240.49 326.56 43015.40 47974.74 2019-10-09 12:45:02.000 282 21240.47 326.54 43015.40 47974.75 2019-10-09 12:45:03.000 282 21240.48 326.55 43015.41 47974.74 2019-10-09 12:45:04.000 282 21240.49 326.56 43015.43 47974.74 2019-10-09 12:45:05.000 282 21240.47 326.58 43015.43 47974.76 2019-10-09 12:45:06.000 282 21240.49 326.57 43015.40 47974.69 2019-10-09 12:45:07.000 282 21240.46 326.55 43015.38 47974.73 2019-10-09 12:45:08.000 282 21240.46 326.52 43015.37 47974.69 2019-10-09 12:45:09.000 282 21240.47 326.51 43015.37 47974.69 2019-10-09 12:45:10.000 282 21240.45 326.50 43015.37 47974.69 2019-10-09 12:45:11.000 282 21240.43 326.52 43015.39 47974.70 2019-10-09 12:45:12.000 282 21240.42 326.52 43015.38 47974.69 2019-10-09 12:45:13.000 282 21240.40 326.59 43015.37 47974.70 2019-10-09 12:45:14.000 282 21240.36 326.62 43015.33 47974.65 2019-10-09 12:45:15.000 282 21240.34 326.66 43015.32 47974.63 2019-10-09 12:45:16.000 282 21240.32 326.65 43015.26 47974.59 2019-10-09 12:45:17.000 282 21240.29 326.68 43015.26 47974.58 2019-10-09 12:45:18.000 282 21240.25 326.71 43015.28 47974.53 2019-10-09 12:45:19.000 282 21240.24 326.71 43015.25 47974.51 2019-10-09 12:45:20.000 282 21240.24 326.71 43015.24 47974.52 2019-10-09 12:45:21.000 282 21240.27 326.69 43015.28 47974.52 2019-10-09 12:45:22.000 282 21240.26 326.70 43015.25 47974.53 2019-10-09 12:45:23.000 282 21240.26 326.71 43015.24 47974.52 2019-10-09 12:45:24.000 282 21240.24 326.76 43015.27 47974.52 2019-10-09 12:45:25.000 282 21240.23 326.86 43015.24 47974.49 2019-10-09 12:45:26.000 282 21240.26 326.94 43015.18 47974.46 2019-10-09 12:45:27.000 282 21240.24 327.03 43015.14 47974.44 2019-10-09 12:45:28.000 282 21240.22 327.09 43015.10 47974.39 2019-10-09 12:45:29.000 282 21240.26 327.15 43015.03 47974.34 2019-10-09 12:45:30.000 282 21240.27 327.19 43015.02 47974.31 2019-10-09 12:45:31.000 282 21240.28 327.25 43015.01 47974.27 2019-10-09 12:45:32.000 282 21240.29 327.27 43014.98 47974.28 2019-10-09 12:45:33.000 282 21240.34 327.25 43014.99 47974.27 2019-10-09 12:45:34.000 282 21240.35 327.25 43014.96 47974.27 2019-10-09 12:45:35.000 282 21240.35 327.27 43014.95 47974.27 2019-10-09 12:45:36.000 282 21240.35 327.27 43014.96 47974.30 2019-10-09 12:45:37.000 282 21240.34 327.29 43014.98 47974.31 2019-10-09 12:45:38.000 282 21240.35 327.33 43014.98 47974.33 2019-10-09 12:45:39.000 282 21240.34 327.37 43014.97 47974.30 2019-10-09 12:45:40.000 282 21240.33 327.39 43014.97 47974.28 2019-10-09 12:45:41.000 282 21240.33 327.39 43014.98 47974.27 2019-10-09 12:45:42.000 282 21240.32 327.40 43014.96 47974.25 2019-10-09 12:45:43.000 282 21240.30 327.40 43014.97 47974.27 2019-10-09 12:45:44.000 282 21240.31 327.38 43014.95 47974.25 2019-10-09 12:45:45.000 282 21240.29 327.32 43014.95 47974.27 2019-10-09 12:45:46.000 282 21240.25 327.33 43014.98 47974.24 2019-10-09 12:45:47.000 282 21240.23 327.35 43014.99 47974.26 2019-10-09 12:45:48.000 282 21240.23 327.36 43014.97 47974.23 2019-10-09 12:45:49.000 282 21240.21 327.38 43014.94 47974.23 2019-10-09 12:45:50.000 282 21240.17 327.35 43014.90 47974.20 2019-10-09 12:45:51.000 282 21240.17 327.32 43014.87 47974.16 2019-10-09 12:45:52.000 282 21240.19 327.33 43014.88 47974.16 2019-10-09 12:45:53.000 282 21240.22 327.27 43014.91 47974.17 2019-10-09 12:45:54.000 282 21240.22 327.23 43014.92 47974.20 2019-10-09 12:45:55.000 282 21240.18 327.22 43014.93 47974.22 2019-10-09 12:45:56.000 282 21240.14 327.24 43014.93 47974.19 2019-10-09 12:45:57.000 282 21240.12 327.26 43014.93 47974.16 2019-10-09 12:45:58.000 282 21240.11 327.29 43014.88 47974.17 2019-10-09 12:45:59.000 282 21240.11 327.31 43014.85 47974.15 2019-10-09 12:46:00.000 282 21240.13 327.29 43014.83 47974.12 2019-10-09 12:46:01.000 282 21240.12 327.32 43014.85 47974.11 2019-10-09 12:46:02.000 282 21240.14 327.34 43014.81 47974.09 2019-10-09 12:46:03.000 282 21240.10 327.44 43014.75 47974.05 2019-10-09 12:46:04.000 282 21240.07 327.50 43014.70 47973.99 2019-10-09 12:46:05.000 282 21240.14 327.44 43014.69 47973.94 2019-10-09 12:46:06.000 282 21240.22 327.32 43014.66 47973.96 2019-10-09 12:46:07.000 282 21240.24 327.24 43014.69 47973.98 2019-10-09 12:46:08.000 282 21240.25 327.19 43014.75 47974.04 2019-10-09 12:46:09.000 282 21240.27 327.20 43014.80 47974.08 2019-10-09 12:46:10.000 282 21240.33 327.21 43014.82 47974.13 2019-10-09 12:46:11.000 282 21240.35 327.22 43014.82 47974.16 2019-10-09 12:46:12.000 282 21240.36 327.20 43014.85 47974.20 2019-10-09 12:46:13.000 282 21240.41 327.17 43014.88 47974.21 2019-10-09 12:46:14.000 282 21240.44 327.18 43014.89 47974.24 2019-10-09 12:46:15.000 282 21240.47 327.20 43014.92 47974.30 2019-10-09 12:46:16.000 282 21240.52 327.22 43014.94 47974.31 2019-10-09 12:46:17.000 282 21240.57 327.22 43014.94 47974.33 2019-10-09 12:46:18.000 282 21240.58 327.21 43014.91 47974.35 2019-10-09 12:46:19.000 282 21240.61 327.20 43014.92 47974.39 2019-10-09 12:46:20.000 282 21240.63 327.19 43014.92 47974.42 2019-10-09 12:46:21.000 282 21240.62 327.17 43014.94 47974.41 2019-10-09 12:46:22.000 282 21240.64 327.17 43014.92 47974.45 2019-10-09 12:46:23.000 282 21240.69 327.14 43014.96 47974.49 2019-10-09 12:46:24.000 282 21240.71 327.10 43014.97 47974.51 2019-10-09 12:46:25.000 282 21240.75 327.10 43015.00 47974.53 2019-10-09 12:46:26.000 282 21240.73 327.10 43015.02 47974.56 2019-10-09 12:46:27.000 282 21240.73 327.10 43015.00 47974.58 2019-10-09 12:46:28.000 282 21240.78 327.08 43015.05 47974.59 2019-10-09 12:46:29.000 282 21240.82 327.06 43015.07 47974.61 2019-10-09 12:46:30.000 282 21240.80 327.07 43015.09 47974.63 2019-10-09 12:46:31.000 282 21240.81 327.06 43015.09 47974.66 2019-10-09 12:46:32.000 282 21240.81 327.04 43015.09 47974.66 2019-10-09 12:46:33.000 282 21240.79 327.06 43015.11 47974.68 2019-10-09 12:46:34.000 282 21240.81 327.04 43015.13 47974.66 2019-10-09 12:46:35.000 282 21240.82 327.04 43015.17 47974.71 2019-10-09 12:46:36.000 282 21240.79 327.05 43015.14 47974.70 2019-10-09 12:46:37.000 282 21240.80 327.06 43015.13 47974.71 2019-10-09 12:46:38.000 282 21240.80 327.07 43015.14 47974.72 2019-10-09 12:46:39.000 282 21240.84 327.07 43015.15 47974.71 2019-10-09 12:46:40.000 282 21240.87 327.09 43015.16 47974.73 2019-10-09 12:46:41.000 282 21240.86 327.11 43015.13 47974.74 2019-10-09 12:46:42.000 282 21240.88 327.12 43015.13 47974.74 2019-10-09 12:46:43.000 282 21240.90 327.11 43015.12 47974.75 2019-10-09 12:46:44.000 282 21240.95 327.12 43015.12 47974.75 2019-10-09 12:46:45.000 282 21240.96 327.12 43015.11 47974.76 2019-10-09 12:46:46.000 282 21240.96 327.13 43015.14 47974.76 2019-10-09 12:46:47.000 282 21241.01 327.13 43015.14 47974.77 2019-10-09 12:46:48.000 282 21241.04 327.13 43015.13 47974.77 2019-10-09 12:46:49.000 282 21241.03 327.13 43015.10 47974.77 2019-10-09 12:46:50.000 282 21241.03 327.13 43015.10 47974.77 2019-10-09 12:46:51.000 282 21241.03 327.15 43015.10 47974.77 2019-10-09 12:46:52.000 282 21241.03 327.15 43015.09 47974.78 2019-10-09 12:46:53.000 282 21241.03 327.16 43015.08 47974.74 2019-10-09 12:46:54.000 282 21241.02 327.20 43015.08 47974.75 2019-10-09 12:46:55.000 282 21241.05 327.22 43015.07 47974.75 2019-10-09 12:46:56.000 282 21241.08 327.26 43015.02 47974.73 2019-10-09 12:46:57.000 282 21241.12 327.25 43014.99 47974.72 2019-10-09 12:46:58.000 282 21241.14 327.27 43014.98 47974.72 2019-10-09 12:46:59.000 282 21241.16 327.31 43014.96 47974.72 2019-10-09 12:47:00.000 282 21241.29 327.43 43014.91 47974.75 2019-10-09 12:47:01.000 282 21241.35 327.51 43014.80 47974.72 2019-10-09 12:47:02.000 282 21241.37 327.55 43014.76 47974.66 2019-10-09 12:47:03.000 282 21241.43 327.56 43014.69 47974.63 2019-10-09 12:47:04.000 282 21241.50 327.57 43014.61 47974.63 2019-10-09 12:47:05.000 282 21241.57 327.58 43014.59 47974.59 2019-10-09 12:47:06.000 282 21241.60 327.63 43014.53 47974.56 2019-10-09 12:47:07.000 282 21241.64 327.68 43014.47 47974.52 2019-10-09 12:47:08.000 282 21241.68 327.69 43014.40 47974.50 2019-10-09 12:47:09.000 282 21241.70 327.71 43014.36 47974.49 2019-10-09 12:47:10.000 282 21241.73 327.70 43014.33 47974.45 2019-10-09 12:47:11.000 282 21241.74 327.68 43014.30 47974.42 2019-10-09 12:47:12.000 282 21241.72 327.65 43014.25 47974.41 2019-10-09 12:47:13.000 282 21241.71 327.66 43014.28 47974.39 2019-10-09 12:47:14.000 282 21241.68 327.64 43014.26 47974.38 2019-10-09 12:47:15.000 282 21241.60 327.58 43014.28 47974.37 2019-10-09 12:47:16.000 282 21241.48 327.49 43014.34 47974.29 2019-10-09 12:47:17.000 282 21241.31 327.36 43014.40 47974.29 2019-10-09 12:47:18.000 282 21241.18 327.29 43014.50 47974.31 2019-10-09 12:47:19.000 282 21241.05 327.26 43014.65 47974.34 2019-10-09 12:47:20.000 282 21240.97 327.26 43014.72 47974.37 2019-10-09 12:47:21.000 282 21240.89 327.26 43014.77 47974.43 2019-10-09 12:47:22.000 282 21240.85 327.24 43014.80 47974.44 2019-10-09 12:47:23.000 282 21240.78 327.28 43014.84 47974.47 2019-10-09 12:47:24.000 282 21240.76 327.34 43014.87 47974.52 2019-10-09 12:47:25.000 282 21240.76 327.34 43014.88 47974.46 2019-10-09 12:47:26.000 282 21240.74 327.35 43014.86 47974.46 2019-10-09 12:47:27.000 282 21240.71 327.38 43014.86 47974.47 2019-10-09 12:47:28.000 282 21240.70 327.39 43014.88 47974.46 2019-10-09 12:47:29.000 282 21240.73 327.38 43014.91 47974.46 2019-10-09 12:47:30.000 282 21240.73 327.38 43014.89 47974.46 2019-10-09 12:47:31.000 282 21240.73 327.37 43014.89 47974.45 2019-10-09 12:47:32.000 282 21240.73 327.34 43014.90 47974.47 2019-10-09 12:47:33.000 282 21240.71 327.32 43014.93 47974.47 2019-10-09 12:47:34.000 282 21240.70 327.30 43014.96 47974.49 2019-10-09 12:47:35.000 282 21240.69 327.31 43015.00 47974.55 2019-10-09 12:47:36.000 282 21240.70 327.31 43014.98 47974.52 2019-10-09 12:47:37.000 282 21240.71 327.32 43014.95 47974.54 2019-10-09 12:47:38.000 282 21240.72 327.34 43014.95 47974.55 2019-10-09 12:47:39.000 282 21240.67 327.34 43014.97 47974.51 2019-10-09 12:47:40.000 282 21240.65 327.37 43014.95 47974.49 2019-10-09 12:47:41.000 282 21240.60 327.40 43014.92 47974.46 2019-10-09 12:47:42.000 282 21240.58 327.40 43014.91 47974.42 2019-10-09 12:47:43.000 282 21240.57 327.40 43014.84 47974.39 2019-10-09 12:47:44.000 282 21240.57 327.41 43014.78 47974.35 2019-10-09 12:47:45.000 282 21240.55 327.42 43014.78 47974.30 2019-10-09 12:47:46.000 282 21240.54 327.42 43014.79 47974.29 2019-10-09 12:47:47.000 282 21240.55 327.45 43014.78 47974.26 2019-10-09 12:47:48.000 282 21240.55 327.47 43014.74 47974.23 2019-10-09 12:47:49.000 282 21240.53 327.48 43014.73 47974.20 2019-10-09 12:47:50.000 282 21240.51 327.50 43014.67 47974.19 2019-10-09 12:47:51.000 282 21240.53 327.50 43014.68 47974.16 2019-10-09 12:47:52.000 282 21240.52 327.46 43014.70 47974.13 2019-10-09 12:47:53.000 282 21240.52 327.45 43014.66 47974.17 2019-10-09 12:47:54.000 282 21240.52 327.43 43014.68 47974.14 2019-10-09 12:47:55.000 282 21240.55 327.40 43014.68 47974.18 2019-10-09 12:47:56.000 282 21240.59 327.42 43014.67 47974.19 2019-10-09 12:47:57.000 282 21240.65 327.42 43014.69 47974.23 2019-10-09 12:47:58.000 282 21240.71 327.41 43014.72 47974.22 2019-10-09 12:47:59.000 282 21240.79 327.39 43014.72 47974.27 2019-10-09 12:48:00.000 282 21240.80 327.40 43014.74 47974.29 2019-10-09 12:48:01.000 282 21240.83 327.43 43014.74 47974.32 2019-10-09 12:48:02.000 282 21240.88 327.43 43014.74 47974.34 2019-10-09 12:48:03.000 282 21240.90 327.44 43014.70 47974.35 2019-10-09 12:48:04.000 282 21240.90 327.51 43014.70 47974.37 2019-10-09 12:48:05.000 282 21240.90 327.58 43014.65 47974.36 2019-10-09 12:48:06.000 282 21240.90 327.67 43014.56 47974.29 2019-10-09 12:48:07.000 282 21240.90 327.74 43014.48 47974.22 2019-10-09 12:48:08.000 282 21240.92 327.76 43014.46 47974.18 2019-10-09 12:48:09.000 282 21240.96 327.74 43014.42 47974.17 2019-10-09 12:48:10.000 282 21240.95 327.67 43014.42 47974.13 2019-10-09 12:48:11.000 282 21240.95 327.63 43014.43 47974.13 2019-10-09 12:48:12.000 282 21240.99 327.60 43014.49 47974.12 2019-10-09 12:48:13.000 282 21241.05 327.58 43014.56 47974.18 2019-10-09 12:48:14.000 282 21241.09 327.57 43014.59 47974.27 2019-10-09 12:48:15.000 282 21241.15 327.54 43014.59 47974.37 2019-10-09 12:48:16.000 282 21241.23 327.52 43014.62 47974.37 2019-10-09 12:48:17.000 282 21241.33 327.48 43014.66 47974.45 2019-10-09 12:48:18.000 282 21241.41 327.40 43014.70 47974.53 2019-10-09 12:48:19.000 282 21241.44 327.35 43014.75 47974.59 2019-10-09 12:48:20.000 282 21241.49 327.34 43014.77 47974.63 2019-10-09 12:48:21.000 282 21241.51 327.30 43014.84 47974.70 2019-10-09 12:48:22.000 282 21241.55 327.25 43014.90 47974.72 2019-10-09 12:48:23.000 282 21241.57 327.26 43014.92 47974.77 2019-10-09 12:48:24.000 282 21241.58 327.25 43014.93 47974.80 2019-10-09 12:48:25.000 282 21241.57 327.26 43014.93 47974.84 2019-10-09 12:48:26.000 282 21241.58 327.25 43014.95 47974.83 2019-10-09 12:48:27.000 282 21241.52 327.22 43014.97 47974.87 2019-10-09 12:48:28.000 282 21241.47 327.22 43014.98 47974.86 2019-10-09 12:48:29.000 282 21241.42 327.24 43014.99 47974.88 2019-10-09 12:48:30.000 282 21241.39 327.29 43015.05 47974.85 2019-10-09 12:48:31.000 282 21241.36 327.35 43015.01 47974.87 2019-10-09 12:48:32.000 282 21241.34 327.38 43014.98 47974.88 2019-10-09 12:48:33.000 282 21241.33 327.43 43014.99 47974.86 2019-10-09 12:48:34.000 282 21241.31 327.41 43015.00 47974.84 2019-10-09 12:48:35.000 282 21241.30 327.41 43015.00 47974.82 2019-10-09 12:48:36.000 282 21241.29 327.43 43014.99 47974.81 2019-10-09 12:48:37.000 282 21241.28 327.47 43014.99 47974.82 2019-10-09 12:48:38.000 282 21241.35 327.49 43014.98 47974.82 2019-10-09 12:48:39.000 282 21241.34 327.51 43014.98 47974.84 2019-10-09 12:48:40.000 282 21241.36 327.51 43014.93 47974.80 2019-10-09 12:48:41.000 282 21241.40 327.54 43014.93 47974.82 2019-10-09 12:48:42.000 282 21241.40 327.59 43014.88 47974.78 2019-10-09 12:48:43.000 282 21241.38 327.66 43014.83 47974.77 2019-10-09 12:48:44.000 282 21241.35 327.73 43014.78 47974.73 2019-10-09 12:48:45.000 282 21241.35 327.77 43014.75 47974.65 2019-10-09 12:48:46.000 282 21241.37 327.78 43014.74 47974.66 2019-10-09 12:48:47.000 282 21241.38 327.79 43014.71 47974.60 2019-10-09 12:48:48.000 282 21241.35 327.80 43014.66 47974.58 2019-10-09 12:48:49.000 282 21241.37 327.79 43014.65 47974.58 2019-10-09 12:48:50.000 282 21241.37 327.77 43014.65 47974.57 2019-10-09 12:48:51.000 282 21241.39 327.77 43014.65 47974.59 2019-10-09 12:48:52.000 282 21241.40 327.78 43014.66 47974.57 2019-10-09 12:48:53.000 282 21241.41 327.83 43014.63 47974.57 2019-10-09 12:48:54.000 282 21241.45 327.81 43014.64 47974.57 2019-10-09 12:48:55.000 282 21241.45 327.81 43014.64 47974.56 2019-10-09 12:48:56.000 282 21241.46 327.83 43014.66 47974.56 2019-10-09 12:48:57.000 282 21241.48 327.80 43014.64 47974.62 2019-10-09 12:48:58.000 282 21241.51 327.78 43014.63 47974.59 2019-10-09 12:48:59.000 282 21241.54 327.80 43014.67 47974.63 2019-10-09 12:49:00.000 282 21241.57 327.82 43014.64 47974.63 2019-10-09 12:49:01.000 282 21241.58 327.83 43014.62 47974.65 2019-10-09 12:49:02.000 282 21241.63 327.84 43014.58 47974.66 2019-10-09 12:49:03.000 282 21241.72 327.82 43014.60 47974.67 2019-10-09 12:49:04.000 282 21241.73 327.83 43014.60 47974.64 2019-10-09 12:49:05.000 282 21241.80 327.82 43014.60 47974.67 2019-10-09 12:49:06.000 282 21241.84 327.80 43014.60 47974.67 2019-10-09 12:49:07.000 282 21241.80 327.78 43014.60 47974.67 2019-10-09 12:49:08.000 282 21241.80 327.78 43014.63 47974.70 2019-10-09 12:49:09.000 282 21241.87 327.74 43014.64 47974.72 2019-10-09 12:49:10.000 282 21241.89 327.75 43014.57 47974.68 2019-10-09 12:49:11.000 282 21241.91 327.75 43014.57 47974.72 2019-10-09 12:49:12.000 282 21241.91 327.78 43014.54 47974.72 2019-10-09 12:49:13.000 282 21241.93 327.82 43014.52 47974.70 2019-10-09 12:49:14.000 282 21241.96 327.84 43014.49 47974.70 2019-10-09 12:49:15.000 282 21241.96 327.85 43014.49 47974.69 2019-10-09 12:49:16.000 282 21241.99 327.83 43014.49 47974.69 2019-10-09 12:49:17.000 282 21241.99 327.86 43014.48 47974.67 2019-10-09 12:49:18.000 282 21242.03 327.89 43014.44 47974.66 2019-10-09 12:49:19.000 282 21242.06 327.90 43014.41 47974.62 2019-10-09 12:49:20.000 282 21242.12 327.82 43014.38 47974.59 2019-10-09 12:49:21.000 282 21242.21 327.79 43014.38 47974.64 2019-10-09 12:49:22.000 282 21242.33 327.79 43014.39 47974.70 2019-10-09 12:49:23.000 282 21242.38 327.79 43014.37 47974.74 2019-10-09 12:49:24.000 282 21242.43 327.78 43014.36 47974.77 2019-10-09 12:49:25.000 282 21242.44 327.76 43014.39 47974.79 2019-10-09 12:49:26.000 282 21242.46 327.73 43014.38 47974.82 2019-10-09 12:49:27.000 282 21242.45 327.71 43014.41 47974.84 2019-10-09 12:49:28.000 282 21242.44 327.71 43014.43 47974.84 2019-10-09 12:49:29.000 282 21242.47 327.66 43014.45 47974.86 2019-10-09 12:49:30.000 282 21242.51 327.66 43014.45 47974.90 2019-10-09 12:49:31.000 282 21242.49 327.68 43014.44 47974.88 2019-10-09 12:49:32.000 282 21242.51 327.66 43014.46 47974.92 2019-10-09 12:49:33.000 282 21242.48 327.63 43014.46 47974.89 2019-10-09 12:49:34.000 282 21242.48 327.59 43014.43 47974.89 2019-10-09 12:49:35.000 282 21242.42 327.61 43014.38 47974.86 2019-10-09 12:49:36.000 282 21242.37 327.68 43014.32 47974.79 2019-10-09 12:49:37.000 282 21242.32 327.71 43014.28 47974.73 2019-10-09 12:49:38.000 282 21242.30 327.73 43014.21 47974.65 2019-10-09 12:49:39.000 282 21242.30 327.72 43014.17 47974.56 2019-10-09 12:49:40.000 282 21242.31 327.74 43014.17 47974.54 2019-10-09 12:49:41.000 282 21242.31 327.77 43014.14 47974.50 2019-10-09 12:49:42.000 282 21242.30 327.76 43014.13 47974.50 2019-10-09 12:49:43.000 282 21242.30 327.77 43014.11 47974.49 2019-10-09 12:49:44.000 282 21242.28 327.79 43014.07 47974.45 2019-10-09 12:49:45.000 282 21242.27 327.81 43014.05 47974.44 2019-10-09 12:49:46.000 282 21242.28 327.80 43014.06 47974.42 2019-10-09 12:49:47.000 282 21242.28 327.80 43014.08 47974.42 2019-10-09 12:49:48.000 282 21242.36 327.76 43014.09 47974.45 2019-10-09 12:49:49.000 282 21242.43 327.73 43014.12 47974.47 2019-10-09 12:49:50.000 282 21242.48 327.72 43014.14 47974.53 2019-10-09 12:49:51.000 282 21242.55 327.73 43014.14 47974.59 2019-10-09 12:49:52.000 282 21242.61 327.79 43014.10 47974.64 2019-10-09 12:49:53.000 282 21242.71 327.83 43014.08 47974.64 2019-10-09 12:49:54.000 282 21242.79 327.87 43014.07 47974.64 2019-10-09 12:49:55.000 282 21242.84 327.91 43014.02 47974.64 2019-10-09 12:49:56.000 282 21242.90 327.95 43013.96 47974.63 2019-10-09 12:49:57.000 282 21242.94 327.95 43013.91 47974.58 2019-10-09 12:49:58.000 282 21242.94 327.98 43013.88 47974.54 2019-10-09 12:49:59.000 282 21242.95 327.96 43013.85 47974.54 2019-10-09 12:50:00.000 282 21243.01 327.91 43013.84 47974.55 2019-10-09 12:50:01.000 282 21243.06 327.87 43013.85 47974.53 2019-10-09 12:50:02.000 282 21243.05 327.83 43013.88 47974.55 2019-10-09 12:50:03.000 282 21243.05 327.82 43013.86 47974.57 2019-10-09 12:50:04.000 282 21243.10 327.81 43013.87 47974.63 2019-10-09 12:50:05.000 282 21243.14 327.81 43013.85 47974.63 2019-10-09 12:50:06.000 282 21243.20 327.84 43013.84 47974.67 2019-10-09 12:50:07.000 282 21243.21 327.84 43013.83 47974.66 2019-10-09 12:50:08.000 282 21243.28 327.82 43013.84 47974.63 2019-10-09 12:50:09.000 282 21243.28 327.78 43013.82 47974.65 2019-10-09 12:50:10.000 282 21243.25 327.73 43013.82 47974.63 2019-10-09 12:50:11.000 282 21243.24 327.70 43013.83 47974.66 2019-10-09 12:50:12.000 282 21243.21 327.72 43013.87 47974.68 2019-10-09 12:50:13.000 282 21243.17 327.69 43013.89 47974.69 2019-10-09 12:50:14.000 282 21243.11 327.68 43013.95 47974.72 2019-10-09 12:50:15.000 282 21243.04 327.72 43013.93 47974.67 2019-10-09 12:50:16.000 282 21242.99 327.75 43013.91 47974.64 2019-10-09 12:50:17.000 282 21242.89 327.74 43013.91 47974.63 2019-10-09 12:50:18.000 282 21242.79 327.70 43013.91 47974.56 2019-10-09 12:50:19.000 282 21242.73 327.64 43013.99 47974.56 2019-10-09 12:50:20.000 282 21242.66 327.63 43014.03 47974.59 2019-10-09 12:50:21.000 282 21242.62 327.63 43014.07 47974.60 2019-10-09 12:50:22.000 282 21242.63 327.64 43014.11 47974.61 2019-10-09 12:50:23.000 282 21242.60 327.66 43014.15 47974.66 2019-10-09 12:50:24.000 282 21242.64 327.70 43014.15 47974.66 2019-10-09 12:50:25.000 282 21242.75 327.71 43014.21 47974.72 2019-10-09 12:50:26.000 282 21242.82 327.71 43014.22 47974.75 2019-10-09 12:50:27.000 282 21242.86 327.69 43014.20 47974.77 2019-10-09 12:50:28.000 282 21242.90 327.69 43014.22 47974.80 2019-10-09 12:50:29.000 282 21242.93 327.67 43014.20 47974.83 2019-10-09 12:50:30.000 282 21242.98 327.64 43014.19 47974.87 2019-10-09 12:50:31.000 282 21243.01 327.64 43014.22 47974.88 2019-10-09 12:50:32.000 282 21242.99 327.65 43014.25 47974.91 2019-10-09 12:50:33.000 282 21242.96 327.65 43014.23 47974.92 2019-10-09 12:50:34.000 282 21243.01 327.63 43014.23 47974.91 2019-10-09 12:50:35.000 282 21243.03 327.66 43014.23 47974.92 2019-10-09 12:50:36.000 282 21243.05 327.65 43014.25 47974.93 2019-10-09 12:50:37.000 282 21243.04 327.63 43014.29 47974.94 2019-10-09 12:50:38.000 282 21243.05 327.59 43014.27 47974.95 2019-10-09 12:50:39.000 282 21243.08 327.58 43014.28 47974.99 2019-10-09 12:50:40.000 282 21243.10 327.57 43014.30 47975.00 2019-10-09 12:50:41.000 282 21243.11 327.56 43014.30 47975.01 2019-10-09 12:50:42.000 282 21243.13 327.52 43014.28 47975.03 2019-10-09 12:50:43.000 282 21243.12 327.42 43014.33 47975.03 2019-10-09 12:50:44.000 282 21243.13 327.33 43014.39 47975.09 2019-10-09 12:50:45.000 282 21243.11 327.27 43014.49 47975.06 2019-10-09 12:50:46.000 282 21243.16 327.19 43014.54 47975.18 2019-10-09 12:50:47.000 282 21243.11 327.12 43014.61 47975.22 2019-10-09 12:50:48.000 282 21243.08 327.10 43014.68 47975.27 2019-10-09 12:50:49.000 282 21243.00 327.05 43014.75 47975.31 2019-10-09 12:50:50.000 282 21242.96 326.98 43014.83 47975.35 2019-10-09 12:50:51.000 282 21242.96 326.92 43014.93 47975.38 2019-10-09 12:50:52.000 282 21242.90 326.83 43014.99 47975.42 2019-10-09 12:50:53.000 282 21242.89 326.80 43015.07 47975.47 2019-10-09 12:50:54.000 282 21242.81 326.77 43015.09 47975.49 2019-10-09 12:50:55.000 282 21242.76 326.73 43015.16 47975.53 2019-10-09 12:50:56.000 282 21242.73 326.70 43015.19 47975.56 2019-10-09 12:50:57.000 282 21242.70 326.70 43015.24 47975.58 2019-10-09 12:50:58.000 282 21242.65 326.73 43015.26 47975.59 2019-10-09 12:50:59.000 282 21242.62 326.71 43015.31 47975.60 2019-10-09 12:51:00.000 282 21242.55 326.75 43015.34 47975.56 2019-10-09 12:51:01.000 282 21242.53 326.79 43015.26 47975.62 2019-10-09 12:51:02.000 282 21242.51 326.79 43015.31 47975.58 2019-10-09 12:51:03.000 282 21242.51 326.77 43015.29 47975.55 2019-10-09 12:51:04.000 282 21242.45 326.78 43015.30 47975.55 2019-10-09 12:51:05.000 282 21242.43 326.81 43015.30 47975.51 2019-10-09 12:51:06.000 282 21242.43 326.79 43015.32 47975.53 2019-10-09 12:51:07.000 282 21242.42 326.77 43015.28 47975.51 2019-10-09 12:51:08.000 282 21242.40 326.76 43015.27 47975.51 2019-10-09 12:51:09.000 282 21242.42 326.70 43015.28 47975.48 2019-10-09 12:51:10.000 282 21242.45 326.71 43015.31 47975.50 2019-10-09 12:51:11.000 282 21242.43 326.72 43015.30 47975.52 2019-10-09 12:51:12.000 282 21242.42 326.72 43015.29 47975.51 2019-10-09 12:51:13.000 282 21242.41 326.74 43015.26 47975.50 2019-10-09 12:51:14.000 282 21242.39 326.78 43015.26 47975.50 2019-10-09 12:51:15.000 282 21242.30 326.84 43015.23 47975.46 2019-10-09 12:51:16.000 282 21242.25 326.88 43015.16 47975.41 2019-10-09 12:51:17.000 282 21242.23 326.90 43015.10 47975.33 2019-10-09 12:51:18.000 282 21242.21 326.90 43015.05 47975.27 2019-10-09 12:51:19.000 282 21242.21 326.89 43015.04 47975.22 2019-10-09 12:51:20.000 282 21242.20 326.87 43015.03 47975.21 2019-10-09 12:51:21.000 282 21242.22 326.90 43014.99 47975.18 2019-10-09 12:51:22.000 282 21242.19 326.93 43014.98 47975.15 2019-10-09 12:51:23.000 282 21242.22 326.94 43014.93 47975.16 2019-10-09 12:51:24.000 282 21242.27 326.92 43014.93 47975.12 2019-10-09 12:51:25.000 282 21242.29 326.92 43014.91 47975.12 2019-10-09 12:51:26.000 282 21242.37 326.97 43014.88 47975.10 2019-10-09 12:51:27.000 282 21242.51 327.01 43014.86 47975.13 2019-10-09 12:51:28.000 282 21242.60 327.04 43014.79 47975.16 2019-10-09 12:51:29.000 282 21242.69 327.06 43014.71 47975.17 2019-10-09 12:51:30.000 282 21242.80 327.08 43014.64 47975.13 2019-10-09 12:51:31.000 282 21242.86 327.08 43014.59 47975.13 2019-10-09 12:51:32.000 282 21242.89 327.11 43014.58 47975.11 2019-10-09 12:51:33.000 282 21242.94 327.12 43014.50 47975.08 2019-10-09 12:51:34.000 282 21242.95 327.10 43014.46 47975.06 2019-10-09 12:51:35.000 282 21242.95 327.07 43014.39 47975.00 2019-10-09 12:51:36.000 282 21242.94 327.02 43014.41 47974.97 2019-10-09 12:51:37.000 282 21242.98 326.98 43014.42 47974.99 2019-10-09 12:51:38.000 282 21242.97 327.00 43014.41 47975.00 2019-10-09 12:51:39.000 282 21242.99 327.02 43014.41 47975.02 2019-10-09 12:51:40.000 282 21242.99 327.04 43014.39 47975.01 2019-10-09 12:51:41.000 282 21243.01 327.05 43014.44 47975.00 2019-10-09 12:51:42.000 282 21243.03 327.06 43014.49 47975.05 2019-10-09 12:51:43.000 282 21243.02 327.07 43014.45 47975.03 2019-10-09 12:51:44.000 282 21243.05 327.06 43014.47 47975.04 2019-10-09 12:51:45.000 282 21243.11 327.05 43014.47 47975.07 2019-10-09 12:51:46.000 282 21243.14 327.00 43014.49 47975.08 2019-10-09 12:51:47.000 282 21243.19 326.98 43014.49 47975.10 2019-10-09 12:51:48.000 282 21243.21 326.96 43014.50 47975.12 2019-10-09 12:51:49.000 282 21243.27 326.98 43014.51 47975.16 2019-10-09 12:51:50.000 282 21243.31 326.99 43014.49 47975.18 2019-10-09 12:51:51.000 282 21243.33 326.99 43014.46 47975.19 2019-10-09 12:51:52.000 282 21243.33 326.98 43014.42 47975.16 2019-10-09 12:51:53.000 282 21243.33 326.94 43014.42 47975.18 2019-10-09 12:51:54.000 282 21243.34 326.90 43014.43 47975.15 2019-10-09 12:51:55.000 282 21243.33 326.86 43014.48 47975.17 2019-10-09 12:51:56.000 282 21243.36 326.80 43014.50 47975.17 2019-10-09 12:51:57.000 282 21243.36 326.82 43014.49 47975.20 2019-10-09 12:51:58.000 282 21243.37 326.82 43014.48 47975.19 2019-10-09 12:51:59.000 282 21243.40 326.80 43014.45 47975.22 2019-10-09 12:52:00.000 282 21243.38 326.79 43014.43 47975.20 2019-10-09 12:52:01.000 282 21243.41 326.78 43014.42 47975.20 2019-10-09 12:52:02.000 282 21243.43 326.78 43014.40 47975.16 2019-10-09 12:52:03.000 282 21243.41 326.75 43014.42 47975.19 2019-10-09 12:52:04.000 282 21243.44 326.71 43014.45 47975.17 2019-10-09 12:52:05.000 282 21243.43 326.70 43014.41 47975.18 2019-10-09 12:52:06.000 282 21243.45 326.70 43014.43 47975.19 2019-10-09 12:52:07.000 282 21243.45 326.71 43014.45 47975.21 2019-10-09 12:52:08.000 282 21243.43 326.71 43014.45 47975.21 2019-10-09 12:52:09.000 282 21243.43 326.72 43014.43 47975.23 2019-10-09 12:52:10.000 282 21243.46 326.70 43014.42 47975.22 2019-10-09 12:52:11.000 282 21243.43 326.68 43014.45 47975.19 2019-10-09 12:52:12.000 282 21243.44 326.68 43014.45 47975.23 2019-10-09 12:52:13.000 282 21243.45 326.65 43014.48 47975.22 2019-10-09 12:52:14.000 282 21243.47 326.64 43014.46 47975.25 2019-10-09 12:52:15.000 282 21243.44 326.66 43014.47 47975.28 2019-10-09 12:52:16.000 282 21243.43 326.65 43014.51 47975.26 2019-10-09 12:52:17.000 282 21243.42 326.64 43014.49 47975.28 2019-10-09 12:52:18.000 282 21243.39 326.65 43014.51 47975.27 2019-10-09 12:52:19.000 282 21243.35 326.70 43014.50 47975.26 2019-10-09 12:52:20.000 282 21243.35 326.70 43014.49 47975.27 2019-10-09 12:52:21.000 282 21243.37 326.70 43014.47 47975.22 2019-10-09 12:52:22.000 282 21243.35 326.71 43014.47 47975.23 2019-10-09 12:52:23.000 282 21243.32 326.70 43014.43 47975.21 2019-10-09 12:52:24.000 282 21243.31 326.69 43014.45 47975.19 2019-10-09 12:52:25.000 282 21243.29 326.67 43014.48 47975.16 2019-10-09 12:52:26.000 282 21243.26 326.62 43014.51 47975.16 2019-10-09 12:52:27.000 282 21243.26 326.61 43014.52 47975.17 2019-10-09 12:52:28.000 282 21243.24 326.61 43014.51 47975.19 2019-10-09 12:52:29.000 282 21243.20 326.63 43014.50 47975.16 2019-10-09 12:52:30.000 282 21243.18 326.61 43014.49 47975.15 2019-10-09 12:52:31.000 282 21243.16 326.60 43014.51 47975.16 2019-10-09 12:52:32.000 282 21243.13 326.61 43014.53 47975.12 2019-10-09 12:52:33.000 282 21243.09 326.61 43014.52 47975.11 2019-10-09 12:52:34.000 282 21243.04 326.59 43014.49 47975.12 2019-10-09 12:52:35.000 282 21243.00 326.58 43014.46 47975.04 2019-10-09 12:52:36.000 282 21242.93 326.61 43014.47 47975.00 2019-10-09 12:52:37.000 282 21242.88 326.62 43014.49 47975.01 2019-10-09 12:52:38.000 282 21242.88 326.61 43014.51 47975.00 2019-10-09 12:52:39.000 282 21242.89 326.62 43014.48 47975.01 2019-10-09 12:52:40.000 282 21242.91 326.60 43014.47 47974.98 2019-10-09 12:52:41.000 282 21242.88 326.56 43014.50 47975.01 2019-10-09 12:52:42.000 282 21242.84 326.54 43014.49 47974.98 2019-10-09 12:52:43.000 282 21242.86 326.49 43014.48 47974.99 2019-10-09 12:52:44.000 282 21242.88 326.47 43014.53 47975.00 2019-10-09 12:52:45.000 282 21242.87 326.48 43014.54 47975.05 2019-10-09 12:52:46.000 282 21242.91 326.52 43014.56 47975.05 2019-10-09 12:52:47.000 282 21242.94 326.55 43014.56 47975.07 2019-10-09 12:52:48.000 282 21242.98 326.56 43014.56 47975.10 2019-10-09 12:52:49.000 282 21242.96 326.56 43014.58 47975.09 2019-10-09 12:52:50.000 282 21242.97 326.59 43014.54 47975.13 2019-10-09 12:52:51.000 282 21243.02 326.60 43014.58 47975.14 2019-10-09 12:52:52.000 282 21243.04 326.59 43014.55 47975.10 2019-10-09 12:52:53.000 282 21243.02 326.63 43014.55 47975.13 2019-10-09 12:52:54.000 282 21243.01 326.65 43014.53 47975.09 2019-10-09 12:52:55.000 282 21243.01 326.69 43014.53 47975.12 2019-10-09 12:52:56.000 282 21242.99 326.77 43014.49 47975.11 2019-10-09 12:52:57.000 282 21242.99 326.78 43014.47 47975.07 2019-10-09 12:52:58.000 282 21243.04 326.76 43014.47 47975.08 2019-10-09 12:52:59.000 282 21243.09 326.69 43014.53 47975.09 2019-10-09 12:53:00.000 282 21243.13 326.66 43014.57 47975.12 2019-10-09 12:53:01.000 282 21243.16 326.64 43014.60 47975.21 2019-10-09 12:53:02.000 282 21243.16 326.65 43014.56 47975.21 2019-10-09 12:53:03.000 282 21243.16 326.64 43014.60 47975.22 2019-10-09 12:53:04.000 282 21243.18 326.63 43014.60 47975.25 2019-10-09 12:53:05.000 282 21243.20 326.63 43014.63 47975.28 2019-10-09 12:53:06.000 282 21243.20 326.63 43014.67 47975.28 2019-10-09 12:53:07.000 282 21243.20 326.65 43014.63 47975.29 2019-10-09 12:53:08.000 282 21243.18 326.65 43014.61 47975.29 2019-10-09 12:53:09.000 282 21243.18 326.68 43014.64 47975.26 2019-10-09 12:53:10.000 282 21243.18 326.68 43014.64 47975.29 2019-10-09 12:53:11.000 282 21243.22 326.70 43014.63 47975.25 2019-10-09 12:53:12.000 282 21243.25 326.70 43014.60 47975.26 2019-10-09 12:53:13.000 282 21243.24 326.68 43014.59 47975.25 2019-10-09 12:53:14.000 282 21243.24 326.71 43014.61 47975.25 2019-10-09 12:53:15.000 282 21243.20 326.76 43014.59 47975.24 2019-10-09 12:53:16.000 282 21243.15 326.81 43014.55 47975.18 2019-10-09 12:53:17.000 282 21243.10 326.91 43014.47 47975.14 2019-10-09 12:53:18.000 282 21243.09 326.96 43014.43 47975.10 2019-10-09 12:53:19.000 282 21243.07 326.96 43014.40 47975.02 2019-10-09 12:53:20.000 282 21243.06 326.96 43014.36 47974.99 2019-10-09 12:53:21.000 282 21243.10 326.95 43014.34 47974.97 2019-10-09 12:53:22.000 282 21243.10 326.95 43014.32 47974.94 2019-10-09 12:53:23.000 282 21243.15 326.88 43014.34 47974.95 2019-10-09 12:53:24.000 282 21243.14 326.78 43014.41 47974.97 2019-10-09 12:53:25.000 282 21243.15 326.73 43014.44 47975.02 2019-10-09 12:53:26.000 282 21243.17 326.70 43014.48 47975.07 2019-10-09 12:53:27.000 282 21243.13 326.72 43014.52 47975.11 2019-10-09 12:53:28.000 282 21243.13 326.80 43014.56 47975.13 2019-10-09 12:53:29.000 282 21243.08 326.90 43014.56 47975.14 2019-10-09 12:53:30.000 282 21243.05 327.01 43014.47 47975.10 2019-10-09 12:53:31.000 282 21243.04 327.05 43014.40 47975.05 2019-10-09 12:53:32.000 282 21243.01 327.09 43014.36 47975.00 2019-10-09 12:53:33.000 282 21242.99 327.08 43014.31 47974.91 2019-10-09 12:53:34.000 282 21243.00 327.06 43014.35 47974.89 2019-10-09 12:53:35.000 282 21243.01 327.04 43014.31 47974.84 2019-10-09 12:53:36.000 282 21243.03 327.04 43014.31 47974.86 2019-10-09 12:53:37.000 282 21243.04 327.04 43014.32 47974.88 2019-10-09 12:53:38.000 282 21243.05 327.07 43014.29 47974.90 2019-10-09 12:53:39.000 282 21243.00 327.13 43014.28 47974.86 2019-10-09 12:53:40.000 282 21243.00 327.17 43014.21 47974.86 2019-10-09 12:53:41.000 282 21243.02 327.18 43014.19 47974.82 2019-10-09 12:53:42.000 282 21243.01 327.14 43014.17 47974.80 2019-10-09 12:53:43.000 282 21243.02 327.13 43014.21 47974.80 2019-10-09 12:53:44.000 282 21243.02 327.12 43014.22 47974.79 2019-10-09 12:53:45.000 282 21242.97 327.12 43014.21 47974.79 2019-10-09 12:53:46.000 282 21243.00 327.14 43014.21 47974.81 2019-10-09 12:53:47.000 282 21242.96 327.16 43014.18 47974.80 2019-10-09 12:53:48.000 282 21242.97 327.13 43014.20 47974.77 2019-10-09 12:53:49.000 282 21242.96 327.08 43014.23 47974.78 2019-10-09 12:53:50.000 282 21242.94 327.07 43014.25 47974.81 2019-10-09 12:53:51.000 282 21242.93 327.06 43014.24 47974.81 2019-10-09 12:53:52.000 282 21242.97 327.03 43014.29 47974.83 2019-10-09 12:53:53.000 282 21242.93 327.07 43014.31 47974.83 2019-10-09 12:53:54.000 282 21242.89 327.10 43014.30 47974.82 2019-10-09 12:53:55.000 282 21242.86 327.11 43014.30 47974.82 2019-10-09 12:53:56.000 282 21242.80 327.11 43014.32 47974.79 2019-10-09 12:53:57.000 282 21242.78 327.12 43014.32 47974.81 2019-10-09 12:53:58.000 282 21242.75 327.13 43014.38 47974.81 2019-10-09 12:53:59.000 282 21242.78 327.13 43014.37 47974.81 2019-10-09 12:54:00.000 282 21242.78 327.17 43014.38 47974.85 2019-10-09 12:54:01.000 282 21242.81 327.18 43014.37 47974.85 2019-10-09 12:54:02.000 282 21242.84 327.21 43014.41 47974.87 2019-10-09 12:54:03.000 282 21242.86 327.20 43014.41 47974.88 2019-10-09 12:54:04.000 282 21242.85 327.21 43014.41 47974.90 2019-10-09 12:54:05.000 282 21242.85 327.27 43014.45 47974.94 2019-10-09 12:54:06.000 282 21242.89 327.29 43014.42 47974.93 2019-10-09 12:54:07.000 282 21242.93 327.32 43014.37 47974.95 2019-10-09 12:54:08.000 282 21243.00 327.32 43014.34 47974.95 2019-10-09 12:54:09.000 282 21243.05 327.32 43014.34 47974.95 2019-10-09 12:54:10.000 282 21243.03 327.30 43014.34 47974.96 2019-10-09 12:54:11.000 282 21243.03 327.25 43014.37 47974.94 2019-10-09 12:54:12.000 282 21243.01 327.23 43014.37 47974.95 2019-10-09 12:54:13.000 282 21243.01 327.27 43014.40 47975.00 2019-10-09 12:54:14.000 282 21243.03 327.26 43014.42 47975.01 2019-10-09 12:54:15.000 282 21242.98 327.27 43014.41 47975.00 2019-10-09 12:54:16.000 282 21242.98 327.26 43014.37 47975.01 2019-10-09 12:54:17.000 282 21242.95 327.24 43014.39 47975.00 2019-10-09 12:54:18.000 282 21242.96 327.21 43014.45 47975.00 2019-10-09 12:54:19.000 282 21242.98 327.21 43014.44 47975.02 2019-10-09 12:54:20.000 282 21242.99 327.23 43014.44 47975.01 2019-10-09 12:54:21.000 282 21243.00 327.24 43014.44 47975.03 2019-10-09 12:54:22.000 282 21243.02 327.24 43014.42 47975.06 2019-10-09 12:54:23.000 282 21243.08 327.25 43014.44 47975.03 2019-10-09 12:54:24.000 282 21243.10 327.23 43014.45 47975.03 2019-10-09 12:54:25.000 282 21243.08 327.23 43014.43 47975.05 2019-10-09 12:54:26.000 282 21243.08 327.20 43014.41 47975.06 2019-10-09 12:54:27.000 282 21243.07 327.15 43014.45 47975.02 2019-10-09 12:54:28.000 282 21243.05 327.09 43014.49 47975.03 2019-10-09 12:54:29.000 282 21243.03 327.10 43014.50 47975.05 2019-10-09 12:54:30.000 282 21243.04 327.12 43014.47 47975.08 2019-10-09 12:54:31.000 282 21243.06 327.16 43014.47 47975.06 2019-10-09 12:54:32.000 282 21243.05 327.14 43014.48 47975.09 2019-10-09 12:54:33.000 282 21243.02 327.15 43014.48 47975.09 2019-10-09 12:54:34.000 282 21243.04 327.16 43014.44 47975.06 2019-10-09 12:54:35.000 282 21243.04 327.18 43014.49 47975.07 2019-10-09 12:54:36.000 282 21243.00 327.17 43014.45 47975.07 2019-10-09 12:54:37.000 282 21242.99 327.16 43014.46 47975.08 2019-10-09 12:54:38.000 282 21242.98 327.15 43014.45 47975.06 2019-10-09 12:54:39.000 282 21243.03 327.16 43014.47 47975.07 2019-10-09 12:54:40.000 282 21243.02 327.13 43014.47 47975.09 2019-10-09 12:54:41.000 282 21243.01 327.15 43014.43 47975.08 2019-10-09 12:54:42.000 282 21243.02 327.14 43014.45 47975.06 2019-10-09 12:54:43.000 282 21243.07 327.13 43014.44 47975.08 2019-10-09 12:54:44.000 282 21243.11 327.11 43014.44 47975.12 2019-10-09 12:54:45.000 282 21243.15 327.08 43014.48 47975.13 2019-10-09 12:54:46.000 282 21243.18 327.06 43014.49 47975.13 2019-10-09 12:54:47.000 282 21243.21 327.06 43014.50 47975.17 2019-10-09 12:54:48.000 282 21243.25 327.07 43014.55 47975.20 2019-10-09 12:54:49.000 282 21243.29 327.07 43014.53 47975.28 2019-10-09 12:54:50.000 282 21243.31 327.02 43014.59 47975.31 2019-10-09 12:54:51.000 282 21243.39 326.97 43014.64 47975.33 2019-10-09 12:54:52.000 282 21243.39 326.97 43014.64 47975.37 2019-10-09 12:54:53.000 282 21243.38 326.93 43014.66 47975.40 2019-10-09 12:54:54.000 282 21243.39 326.91 43014.70 47975.45 2019-10-09 12:54:55.000 282 21243.39 326.90 43014.71 47975.51 2019-10-09 12:54:56.000 282 21243.40 326.89 43014.78 47975.49 2019-10-09 12:54:57.000 282 21243.41 326.90 43014.81 47975.54 2019-10-09 12:54:58.000 282 21243.45 326.91 43014.81 47975.59 2019-10-09 12:54:59.000 282 21243.48 326.91 43014.82 47975.58 2019-10-09 12:55:00.000 282 21243.52 326.93 43014.85 47975.60 2019-10-09 12:55:01.000 282 21243.54 326.95 43014.81 47975.58 2019-10-09 12:55:02.000 282 21243.58 326.94 43014.80 47975.60 2019-10-09 12:55:03.000 282 21243.59 326.92 43014.81 47975.59 2019-10-09 12:55:04.000 282 21243.62 326.92 43014.80 47975.60 2019-10-09 12:55:05.000 282 21243.68 326.96 43014.80 47975.65 2019-10-09 12:55:06.000 282 21243.71 326.99 43014.74 47975.63 2019-10-09 12:55:07.000 282 21243.77 327.01 43014.70 47975.67 2019-10-09 12:55:08.000 282 21243.76 326.93 43014.73 47975.62 2019-10-09 12:55:09.000 282 21243.77 326.87 43014.78 47975.64 2019-10-09 12:55:10.000 282 21243.80 326.87 43014.80 47975.67 2019-10-09 12:55:11.000 282 21243.85 326.87 43014.80 47975.71 2019-10-09 12:55:12.000 282 21243.91 326.85 43014.83 47975.76 2019-10-09 12:55:13.000 282 21243.92 326.80 43014.82 47975.77 2019-10-09 12:55:14.000 282 21243.88 326.77 43014.85 47975.77 2019-10-09 12:55:15.000 282 21243.91 326.74 43014.88 47975.79 2019-10-09 12:55:16.000 282 21243.90 326.67 43014.89 47975.85 2019-10-09 12:55:17.000 282 21243.89 326.66 43014.96 47975.89 2019-10-09 12:55:18.000 282 21243.94 326.64 43015.00 47975.93 2019-10-09 12:55:19.000 282 21243.94 326.64 43015.02 47975.96 2019-10-09 12:55:20.000 282 21244.01 326.60 43015.05 47975.99 2019-10-09 12:55:21.000 282 21244.04 326.56 43015.11 47976.05 2019-10-09 12:55:22.000 282 21244.05 326.48 43015.18 47976.10 2019-10-09 12:55:23.000 282 21244.06 326.44 43015.22 47976.16 2019-10-09 12:55:24.000 282 21244.09 326.42 43015.24 47976.20 2019-10-09 12:55:25.000 282 21244.09 326.41 43015.25 47976.25 2019-10-09 12:55:26.000 282 21244.09 326.42 43015.26 47976.26 2019-10-09 12:55:27.000 282 21244.10 326.43 43015.28 47976.26 2019-10-09 12:55:28.000 282 21244.12 326.41 43015.26 47976.27 2019-10-09 12:55:29.000 282 21244.14 326.36 43015.25 47976.29 2019-10-09 12:55:30.000 282 21244.15 326.33 43015.29 47976.31 2019-10-09 12:55:31.000 282 21244.18 326.26 43015.30 47976.30 2019-10-09 12:55:32.000 282 21244.15 326.15 43015.34 47976.36 2019-10-09 12:55:33.000 282 21244.16 326.09 43015.39 47976.36 2019-10-09 12:55:34.000 282 21244.17 326.07 43015.42 47976.41 2019-10-09 12:55:35.000 282 21244.18 326.02 43015.48 47976.47 2019-10-09 12:55:36.000 282 21244.20 326.01 43015.48 47976.50 2019-10-09 12:55:37.000 282 21244.21 325.99 43015.46 47976.52 2019-10-09 12:55:38.000 282 21244.24 325.98 43015.47 47976.53 2019-10-09 12:55:39.000 282 21244.26 325.96 43015.49 47976.54 2019-10-09 12:55:40.000 282 21244.26 325.96 43015.49 47976.57 2019-10-09 12:55:41.000 282 21244.27 325.91 43015.51 47976.57 2019-10-09 12:55:42.000 282 21244.26 325.85 43015.53 47976.57 2019-10-09 12:55:43.000 282 21244.23 325.80 43015.55 47976.56 2019-10-09 12:55:44.000 282 21244.24 325.77 43015.57 47976.58 2019-10-09 12:55:45.000 282 21244.25 325.73 43015.60 47976.62 2019-10-09 12:55:46.000 282 21244.30 325.73 43015.66 47976.65 2019-10-09 12:55:47.000 282 21244.38 325.78 43015.66 47976.70 2019-10-09 12:55:48.000 282 21244.40 325.82 43015.62 47976.73 2019-10-09 12:55:49.000 282 21244.43 325.84 43015.56 47976.69 2019-10-09 12:55:50.000 282 21244.49 325.82 43015.54 47976.68 2019-10-09 12:55:51.000 282 21244.47 325.80 43015.51 47976.66 2019-10-09 12:55:52.000 282 21244.42 325.76 43015.50 47976.63 2019-10-09 12:55:53.000 282 21244.40 325.75 43015.51 47976.62 2019-10-09 12:55:54.000 282 21244.38 325.73 43015.49 47976.60 2019-10-09 12:55:55.000 282 21244.33 325.73 43015.50 47976.58 2019-10-09 12:55:56.000 282 21244.32 325.68 43015.47 47976.60 2019-10-09 12:55:57.000 282 21244.27 325.71 43015.49 47976.57 2019-10-09 12:55:58.000 282 21244.24 325.72 43015.48 47976.57 2019-10-09 12:55:59.000 282 21244.19 325.74 43015.49 47976.55 2019-10-09 12:56:00.000 282 21244.20 325.75 43015.46 47976.52 2019-10-09 12:56:01.000 282 21244.20 325.74 43015.44 47976.50 2019-10-09 12:56:02.000 282 21244.14 325.74 43015.45 47976.50 2019-10-09 12:56:03.000 282 21244.09 325.76 43015.44 47976.48 2019-10-09 12:56:04.000 282 21244.05 325.77 43015.42 47976.43 2019-10-09 12:56:05.000 282 21244.03 325.78 43015.39 47976.38 2019-10-09 12:56:06.000 282 21244.03 325.83 43015.37 47976.37 2019-10-09 12:56:07.000 282 21244.03 325.83 43015.30 47976.31 2019-10-09 12:56:08.000 282 21243.96 325.84 43015.24 47976.27 2019-10-09 12:56:09.000 282 21243.93 325.80 43015.26 47976.23 2019-10-09 12:56:10.000 282 21243.92 325.80 43015.25 47976.19 2019-10-09 12:56:11.000 282 21243.90 325.84 43015.23 47976.20 2019-10-09 12:56:12.000 282 21243.88 325.82 43015.22 47976.14 2019-10-09 12:56:13.000 282 21243.87 325.82 43015.20 47976.13 2019-10-09 12:56:14.000 282 21243.88 325.83 43015.20 47976.17 2019-10-09 12:56:15.000 282 21243.84 325.77 43015.20 47976.10 2019-10-09 12:56:16.000 282 21243.85 325.71 43015.24 47976.12 2019-10-09 12:56:17.000 282 21243.83 325.67 43015.27 47976.14 2019-10-09 12:56:18.000 282 21243.85 325.62 43015.29 47976.15 2019-10-09 12:56:19.000 282 21243.86 325.61 43015.31 47976.16 2019-10-09 12:56:20.000 282 21243.87 325.62 43015.32 47976.20 2019-10-09 12:56:21.000 282 21243.91 325.62 43015.32 47976.22 2019-10-09 12:56:22.000 282 21243.93 325.61 43015.31 47976.25 2019-10-09 12:56:23.000 282 21243.97 325.63 43015.31 47976.23 2019-10-09 12:56:24.000 282 21244.08 325.70 43015.34 47976.27 2019-10-09 12:56:25.000 282 21244.25 325.83 43015.28 47976.28 2019-10-09 12:56:26.000 282 21244.43 325.99 43015.15 47976.34 2019-10-09 12:56:27.000 282 21244.61 326.08 43014.99 47976.32 2019-10-09 12:56:28.000 282 21244.79 326.14 43014.85 47976.25 2019-10-09 12:56:29.000 282 21244.95 326.18 43014.75 47976.18 2019-10-09 12:56:30.000 282 21245.07 326.19 43014.65 47976.19 2019-10-09 12:56:31.000 282 21245.21 326.22 43014.58 47976.19 2019-10-09 12:56:32.000 282 21245.28 326.27 43014.53 47976.16 2019-10-09 12:56:33.000 282 21245.35 326.21 43014.47 47976.14 2019-10-09 12:56:34.000 282 21245.34 326.14 43014.40 47976.06 2019-10-09 12:56:35.000 282 21245.28 326.03 43014.38 47976.04 2019-10-09 12:56:36.000 282 21245.25 326.00 43014.41 47975.99 2019-10-09 12:56:37.000 282 21245.22 326.00 43014.41 47975.99 2019-10-09 12:56:38.000 282 21245.18 326.06 43014.38 47976.01 2019-10-09 12:56:39.000 282 21245.10 326.09 43014.35 47975.97 2019-10-09 12:56:40.000 282 21245.07 326.02 43014.31 47975.91 2019-10-09 12:56:41.000 282 21244.92 325.95 43014.36 47975.85 2019-10-09 12:56:42.000 282 21244.80 325.89 43014.42 47975.85 2019-10-09 12:56:43.000 282 21244.74 325.87 43014.48 47975.85 2019-10-09 12:56:44.000 282 21244.72 325.82 43014.56 47975.87 2019-10-09 12:56:45.000 282 21244.70 325.77 43014.66 47975.94 2019-10-09 12:56:46.000 282 21244.65 325.75 43014.71 47975.99 2019-10-09 12:56:47.000 282 21244.63 325.71 43014.80 47976.05 2019-10-09 12:56:48.000 282 21244.61 325.66 43014.88 47976.10 2019-10-09 12:56:49.000 282 21244.60 325.66 43014.92 47976.15 2019-10-09 12:56:50.000 282 21244.59 325.65 43014.99 47976.18 2019-10-09 12:56:51.000 282 21244.66 325.65 43015.05 47976.23 2019-10-09 12:56:52.000 282 21244.74 325.72 43015.02 47976.30 2019-10-09 12:56:53.000 282 21244.77 325.77 43015.00 47976.32 2019-10-09 12:56:54.000 282 21244.78 325.82 43014.96 47976.33 2019-10-09 12:56:55.000 282 21244.79 325.83 43014.92 47976.26 2019-10-09 12:56:56.000 282 21244.78 325.84 43014.90 47976.25 2019-10-09 12:56:57.000 282 21244.79 325.85 43014.87 47976.23 2019-10-09 12:56:58.000 282 21244.82 325.86 43014.84 47976.23 2019-10-09 12:56:59.000 282 21244.82 325.84 43014.85 47976.23 2019-10-09 12:57:00.000 282 21244.77 325.79 43014.87 47976.21 2019-10-09 12:57:01.000 282 21244.79 325.74 43014.90 47976.20 2019-10-09 12:57:02.000 282 21244.80 325.75 43014.92 47976.24 2019-10-09 12:57:03.000 282 21244.81 325.80 43014.91 47976.26 2019-10-09 12:57:04.000 282 21244.83 325.81 43014.90 47976.31 2019-10-09 12:57:05.000 282 21244.88 325.77 43014.91 47976.28 2019-10-09 12:57:06.000 282 21244.87 325.73 43014.91 47976.26 2019-10-09 12:57:07.000 282 21244.88 325.75 43014.91 47976.26 2019-10-09 12:57:08.000 282 21244.89 325.76 43014.90 47976.28 2019-10-09 12:57:09.000 282 21244.88 325.77 43014.86 47976.24 2019-10-09 12:57:10.000 282 21244.88 325.75 43014.84 47976.22 2019-10-09 12:57:11.000 282 21244.87 325.78 43014.80 47976.20 2019-10-09 12:57:12.000 282 21244.88 325.76 43014.81 47976.21 2019-10-09 12:57:13.000 282 21244.90 325.75 43014.80 47976.19 2019-10-09 12:57:14.000 282 21244.92 325.72 43014.82 47976.20 2019-10-09 12:57:15.000 282 21244.89 325.70 43014.77 47976.20 2019-10-09 12:57:16.000 282 21244.90 325.64 43014.83 47976.17 2019-10-09 12:57:17.000 282 21244.90 325.61 43014.85 47976.22 2019-10-09 12:57:18.000 282 21244.89 325.57 43014.84 47976.24 2019-10-09 12:57:19.000 282 21244.93 325.54 43014.84 47976.27 2019-10-09 12:57:20.000 282 21244.96 325.50 43014.88 47976.30 2019-10-09 12:57:21.000 282 21244.98 325.46 43014.94 47976.33 2019-10-09 12:57:22.000 282 21244.97 325.44 43014.94 47976.38 2019-10-09 12:57:23.000 282 21245.02 325.41 43014.98 47976.37 2019-10-09 12:57:24.000 282 21245.09 325.45 43014.96 47976.41 2019-10-09 12:57:25.000 282 21245.14 325.43 43014.97 47976.44 2019-10-09 12:57:26.000 282 21245.13 325.45 43014.97 47976.46 2019-10-09 12:57:27.000 282 21245.17 325.46 43014.95 47976.49 2019-10-09 12:57:28.000 282 21245.26 325.49 43014.97 47976.48 2019-10-09 12:57:29.000 282 21245.38 325.62 43014.91 47976.55 2019-10-09 12:57:30.000 282 21245.49 325.65 43014.87 47976.51 2019-10-09 12:57:31.000 282 21245.58 325.67 43014.76 47976.49 2019-10-09 12:57:32.000 282 21245.61 325.66 43014.66 47976.46 2019-10-09 12:57:33.000 282 21245.58 325.65 43014.60 47976.41 2019-10-09 12:57:34.000 282 21245.57 325.61 43014.55 47976.35 2019-10-09 12:57:35.000 282 21245.51 325.57 43014.53 47976.28 2019-10-09 12:57:36.000 282 21245.51 325.51 43014.52 47976.24 2019-10-09 12:57:37.000 282 21245.51 325.50 43014.50 47976.22 2019-10-09 12:57:38.000 282 21245.52 325.47 43014.48 47976.23 2019-10-09 12:57:39.000 282 21245.54 325.43 43014.51 47976.24 2019-10-09 12:57:40.000 282 21245.52 325.45 43014.54 47976.25 2019-10-09 12:57:41.000 282 21245.51 325.49 43014.50 47976.21 2019-10-09 12:57:42.000 282 21245.54 325.48 43014.47 47976.21 2019-10-09 12:57:43.000 282 21245.51 325.48 43014.43 47976.21 2019-10-09 12:57:44.000 282 21245.52 325.47 43014.46 47976.17 2019-10-09 12:57:45.000 282 21245.53 325.42 43014.46 47976.15 2019-10-09 12:57:46.000 282 21245.46 325.41 43014.40 47976.19 2019-10-09 12:57:47.000 282 21245.38 325.38 43014.45 47976.15 2019-10-09 12:57:48.000 282 21245.31 325.36 43014.49 47976.15 2019-10-09 12:57:49.000 282 21245.27 325.34 43014.51 47976.13 2019-10-09 12:57:50.000 282 21245.24 325.31 43014.52 47976.16 2019-10-09 12:57:51.000 282 21245.22 325.31 43014.58 47976.15 2019-10-09 12:57:52.000 282 21245.20 325.33 43014.60 47976.16 2019-10-09 12:57:53.000 282 21245.20 325.32 43014.63 47976.19 2019-10-09 12:57:54.000 282 21245.16 325.32 43014.64 47976.21 2019-10-09 12:57:55.000 282 21245.15 325.31 43014.63 47976.21 2019-10-09 12:57:56.000 282 21245.14 325.33 43014.65 47976.20 2019-10-09 12:57:57.000 282 21245.15 325.32 43014.65 47976.22 2019-10-09 12:57:58.000 282 21245.14 325.32 43014.69 47976.26 2019-10-09 12:57:59.000 282 21245.13 325.29 43014.74 47976.25 2019-10-09 12:58:00.000 282 21245.14 325.29 43014.70 47976.27 2019-10-09 12:58:01.000 282 21245.14 325.32 43014.71 47976.28 2019-10-09 12:58:02.000 282 21245.16 325.30 43014.70 47976.28 2019-10-09 12:58:03.000 282 21245.14 325.33 43014.71 47976.29 2019-10-09 12:58:04.000 282 21245.15 325.37 43014.68 47976.26 2019-10-09 12:58:05.000 282 21245.12 325.40 43014.63 47976.23 2019-10-09 12:58:06.000 282 21245.16 325.37 43014.64 47976.23 2019-10-09 12:58:07.000 282 21245.10 325.40 43014.60 47976.17 2019-10-09 12:58:08.000 282 21245.11 325.38 43014.61 47976.16 2019-10-09 12:58:09.000 282 21245.12 325.35 43014.61 47976.17 2019-10-09 12:58:10.000 282 21245.15 325.29 43014.61 47976.17 2019-10-09 12:58:11.000 282 21245.15 325.26 43014.63 47976.14 2019-10-09 12:58:12.000 282 21245.17 325.20 43014.63 47976.19 2019-10-09 12:58:13.000 282 21245.15 325.17 43014.63 47976.19 2019-10-09 12:58:14.000 282 21245.19 325.12 43014.62 47976.23 2019-10-09 12:58:15.000 282 21245.24 325.09 43014.68 47976.22 2019-10-09 12:58:16.000 282 21245.22 325.09 43014.70 47976.28 2019-10-09 12:58:17.000 282 21245.28 325.01 43014.73 47976.31 2019-10-09 12:58:18.000 282 21245.26 324.92 43014.79 47976.33 2019-10-09 12:58:19.000 282 21245.22 324.87 43014.83 47976.37 2019-10-09 12:58:20.000 282 21245.25 324.84 43014.85 47976.41 2019-10-09 12:58:21.000 282 21245.24 324.88 43014.88 47976.45 2019-10-09 12:58:22.000 282 21245.25 324.92 43014.91 47976.47 2019-10-09 12:58:23.000 282 21245.20 324.92 43014.91 47976.47 2019-10-09 12:58:24.000 282 21245.18 324.92 43014.92 47976.47 2019-10-09 12:58:25.000 282 21245.18 324.93 43014.96 47976.46 2019-10-09 12:58:26.000 282 21245.21 324.96 43014.95 47976.50 2019-10-09 12:58:27.000 282 21245.22 324.98 43014.91 47976.46 2019-10-09 12:58:28.000 282 21245.18 325.03 43014.87 47976.45 2019-10-09 12:58:29.000 282 21245.14 325.02 43014.86 47976.42 2019-10-09 12:58:30.000 282 21245.17 325.00 43014.85 47976.43 2019-10-09 12:58:31.000 282 21245.17 324.97 43014.87 47976.40 2019-10-09 12:58:32.000 282 21245.18 324.93 43014.91 47976.42 2019-10-09 12:58:33.000 282 21245.18 324.95 43014.90 47976.41 2019-10-09 12:58:34.000 282 21245.21 324.95 43014.88 47976.44 2019-10-09 12:58:35.000 282 21245.18 324.92 43014.86 47976.44 2019-10-09 12:58:36.000 282 21245.14 324.92 43014.86 47976.45 2019-10-09 12:58:37.000 282 21245.06 324.97 43014.83 47976.36 2019-10-09 12:58:38.000 282 21245.11 325.03 43014.83 47976.35 2019-10-09 12:58:39.000 282 21245.15 325.09 43014.84 47976.42 2019-10-09 12:58:40.000 282 21245.16 325.12 43014.80 47976.37 2019-10-09 12:58:41.000 282 21245.16 325.06 43014.79 47976.34 2019-10-09 12:58:42.000 282 21245.13 325.02 43014.80 47976.36 2019-10-09 12:58:43.000 282 21245.11 324.99 43014.83 47976.39 2019-10-09 12:58:44.000 282 21245.15 324.95 43014.82 47976.37 2019-10-09 12:58:45.000 282 21245.15 324.93 43014.83 47976.37 2019-10-09 12:58:46.000 282 21245.17 324.90 43014.86 47976.40 2019-10-09 12:58:47.000 282 21245.20 324.92 43014.86 47976.41 2019-10-09 12:58:48.000 282 21245.25 324.98 43014.81 47976.39 2019-10-09 12:58:49.000 282 21245.34 325.06 43014.74 47976.41 2019-10-09 12:58:50.000 282 21245.38 325.15 43014.63 47976.40 2019-10-09 12:58:51.000 282 21245.44 325.22 43014.53 47976.32 2019-10-09 12:58:52.000 282 21245.51 325.23 43014.47 47976.24 2019-10-09 12:58:53.000 282 21245.54 325.26 43014.42 47976.17 2019-10-09 12:58:54.000 282 21245.58 325.28 43014.37 47976.15 2019-10-09 12:58:55.000 282 21245.62 325.26 43014.31 47976.14 2019-10-09 12:58:56.000 282 21245.69 325.30 43014.28 47976.13 2019-10-09 12:58:57.000 282 21245.73 325.31 43014.22 47976.09 2019-10-09 12:58:58.000 282 21245.73 325.28 43014.14 47976.10 2019-10-09 12:58:59.000 282 21245.71 325.27 43014.12 47976.03 2019-10-09 12:59:00.000 282 21245.66 325.25 43014.14 47976.01 2019-10-09 12:59:01.000 282 21245.60 325.23 43014.12 47975.95 2019-10-09 12:59:02.000 282 21245.55 325.20 43014.11 47975.91 2019-10-09 12:59:03.000 282 21245.53 325.16 43014.11 47975.94 2019-10-09 12:59:04.000 282 21245.58 325.11 43014.16 47975.94 2019-10-09 12:59:05.000 282 21245.59 325.09 43014.16 47975.96 2019-10-09 12:59:06.000 282 21245.58 325.07 43014.20 47975.98 2019-10-09 12:59:07.000 282 21245.55 325.09 43014.20 47976.01 2019-10-09 12:59:08.000 282 21245.55 325.14 43014.20 47976.00 2019-10-09 12:59:09.000 282 21245.53 325.22 43014.18 47976.01 2019-10-09 12:59:10.000 282 21245.52 325.26 43014.16 47975.96 2019-10-09 12:59:11.000 282 21245.50 325.27 43014.12 47975.95 2019-10-09 12:59:12.000 282 21245.51 325.29 43014.13 47975.90 2019-10-09 12:59:13.000 282 21245.51 325.32 43014.11 47975.88 2019-10-09 12:59:14.000 282 21245.52 325.38 43014.08 47975.87 2019-10-09 12:59:15.000 282 21245.53 325.42 43014.04 47975.86 2019-10-09 12:59:16.000 282 21245.54 325.41 43014.04 47975.84 2019-10-09 12:59:17.000 282 21245.57 325.40 43014.03 47975.85 2019-10-09 12:59:18.000 282 21245.57 325.42 43014.02 47975.85 2019-10-09 12:59:19.000 282 21245.51 325.40 43014.02 47975.83 2019-10-09 12:59:20.000 282 21245.49 325.42 43014.01 47975.79 2019-10-09 12:59:21.000 282 21245.47 325.45 43014.01 47975.78 2019-10-09 12:59:22.000 282 21245.47 325.51 43013.96 47975.78 2019-10-09 12:59:23.000 282 21245.51 325.54 43013.94 47975.77 2019-10-09 12:59:24.000 282 21245.50 325.57 43013.91 47975.73 2019-10-09 12:59:25.000 282 21245.48 325.61 43013.86 47975.68 2019-10-09 12:59:26.000 282 21245.48 325.61 43013.84 47975.64 2019-10-09 12:59:27.000 282 21245.40 325.59 43013.84 47975.61 2019-10-09 12:59:28.000 282 21245.39 325.53 43013.84 47975.56 2019-10-09 12:59:29.000 282 21245.33 325.48 43013.85 47975.58 2019-10-09 12:59:30.000 282 21245.27 325.48 43013.86 47975.61 2019-10-09 12:59:31.000 282 21245.27 325.50 43013.95 47975.62 2019-10-09 12:59:32.000 282 21245.32 325.48 43013.95 47975.65 2019-10-09 12:59:33.000 282 21245.32 325.51 43013.96 47975.69 2019-10-09 12:59:34.000 282 21245.32 325.56 43013.93 47975.68 2019-10-09 12:59:35.000 282 21245.34 325.61 43013.88 47975.65 2019-10-09 12:59:36.000 282 21245.28 325.70 43013.85 47975.63 2019-10-09 12:59:37.000 282 21245.27 325.74 43013.81 47975.58 2019-10-09 12:59:38.000 282 21245.26 325.78 43013.77 47975.54 2019-10-09 12:59:39.000 282 21245.24 325.77 43013.76 47975.48 2019-10-09 12:59:40.000 282 21245.28 325.75 43013.76 47975.49 2019-10-09 12:59:41.000 282 21245.29 325.75 43013.74 47975.46 2019-10-09 12:59:42.000 282 21245.29 325.75 43013.73 47975.46 2019-10-09 12:59:43.000 282 21245.33 325.80 43013.71 47975.50 2019-10-09 12:59:44.000 282 21245.35 325.84 43013.74 47975.50 2019-10-09 12:59:45.000 282 21245.37 325.83 43013.73 47975.51 2019-10-09 12:59:46.000 282 21245.44 325.80 43013.71 47975.52 2019-10-09 12:59:47.000 282 21245.51 325.78 43013.75 47975.51 2019-10-09 12:59:48.000 282 21245.54 325.76 43013.76 47975.55 2019-10-09 12:59:49.000 282 21245.58 325.74 43013.73 47975.58 2019-10-09 12:59:50.000 282 21245.59 325.74 43013.77 47975.60 2019-10-09 12:59:51.000 282 21245.65 325.70 43013.76 47975.63 2019-10-09 12:59:52.000 282 21245.64 325.70 43013.78 47975.66 2019-10-09 12:59:53.000 282 21245.64 325.73 43013.79 47975.66 2019-10-09 12:59:54.000 282 21245.71 325.75 43013.81 47975.69 2019-10-09 12:59:55.000 282 21245.75 325.79 43013.78 47975.69 2019-10-09 12:59:56.000 282 21245.76 325.78 43013.77 47975.71 2019-10-09 12:59:57.000 282 21245.76 325.74 43013.77 47975.72 2019-10-09 12:59:58.000 282 21245.76 325.72 43013.78 47975.72 2019-10-09 12:59:59.000 282 21245.74 325.68 43013.81 47975.70 2019-10-09 13:00:00.000 282 21245.71 325.66 43013.87 47975.73 2019-10-09 13:00:01.000 282 21245.69 325.63 43013.91 47975.75 2019-10-09 13:00:02.000 282 21245.71 325.65 43013.90 47975.80 2019-10-09 13:00:03.000 282 21245.66 325.70 43013.91 47975.79 2019-10-09 13:00:04.000 282 21245.64 325.76 43013.90 47975.79 2019-10-09 13:00:05.000 282 21245.68 325.78 43013.90 47975.80 2019-10-09 13:00:06.000 282 21245.72 325.81 43013.87 47975.80 2019-10-09 13:00:07.000 282 21245.67 325.83 43013.85 47975.76 2019-10-09 13:00:08.000 282 21245.68 325.85 43013.89 47975.80 2019-10-09 13:00:09.000 282 21245.73 325.85 43013.85 47975.77 2019-10-09 13:00:10.000 282 21245.75 325.82 43013.85 47975.78 2019-10-09 13:00:11.000 282 21245.72 325.82 43013.91 47975.77 2019-10-09 13:00:12.000 282 21245.75 325.83 43013.89 47975.81 2019-10-09 13:00:13.000 282 21245.78 325.84 43013.90 47975.80 2019-10-09 13:00:14.000 282 21245.83 325.84 43013.94 47975.83 2019-10-09 13:00:15.000 282 21245.86 325.89 43013.92 47975.84 2019-10-09 13:00:16.000 282 21245.88 325.93 43013.90 47975.86 2019-10-09 13:00:17.000 282 21245.88 325.94 43013.91 47975.86 2019-10-09 13:00:18.000 282 21245.90 325.94 43013.88 47975.86 2019-10-09 13:00:19.000 282 21245.91 325.93 43013.89 47975.85 2019-10-09 13:00:20.000 282 21245.91 325.94 43013.90 47975.89 2019-10-09 13:00:21.000 282 21245.91 325.95 43013.91 47975.85 2019-10-09 13:00:22.000 282 21245.88 325.95 43013.92 47975.87 2019-10-09 13:00:23.000 282 21245.82 325.94 43013.92 47975.90 2019-10-09 13:00:24.000 282 21245.78 325.91 43013.98 47975.86 2019-10-09 13:00:25.000 282 21245.71 325.90 43014.01 47975.88 2019-10-09 13:00:26.000 282 21245.67 325.86 43014.01 47975.87 2019-10-09 13:00:27.000 282 21245.62 325.85 43014.04 47975.89 2019-10-09 13:00:28.000 282 21245.59 325.85 43014.07 47975.87 2019-10-09 13:00:29.000 282 21245.57 325.81 43014.08 47975.87 2019-10-09 13:00:30.000 282 21245.51 325.82 43014.09 47975.87 2019-10-09 13:00:31.000 282 21245.48 325.83 43014.10 47975.91 2019-10-09 13:00:32.000 282 21245.46 325.81 43014.11 47975.89 2019-10-09 13:00:33.000 282 21245.45 325.75 43014.12 47975.86 2019-10-09 13:00:34.000 282 21245.44 325.76 43014.15 47975.92 2019-10-09 13:00:35.000 282 21245.39 325.74 43014.18 47975.92 2019-10-09 13:00:36.000 282 21245.39 325.73 43014.23 47975.93 2019-10-09 13:00:37.000 282 21245.38 325.73 43014.21 47975.97 2019-10-09 13:00:38.000 282 21245.36 325.70 43014.26 47975.95 2019-10-09 13:00:39.000 282 21245.33 325.71 43014.30 47976.00 2019-10-09 13:00:40.000 282 21245.32 325.67 43014.33 47975.97 2019-10-09 13:00:41.000 282 21245.30 325.67 43014.34 47975.99 2019-10-09 13:00:42.000 282 21245.27 325.70 43014.34 47976.00 2019-10-09 13:00:43.000 282 21245.26 325.68 43014.33 47976.01 2019-10-09 13:00:44.000 282 21245.23 325.71 43014.36 47976.02 2019-10-09 13:00:45.000 282 21245.15 325.73 43014.39 47975.98 2019-10-09 13:00:46.000 282 21245.09 325.76 43014.41 47975.98 2019-10-09 13:00:47.000 282 21245.05 325.80 43014.37 47975.96 2019-10-09 13:00:48.000 282 21245.00 325.86 43014.34 47975.92 2019-10-09 13:00:49.000 282 21244.97 325.91 43014.31 47975.87 2019-10-09 13:00:50.000 282 21244.95 325.97 43014.29 47975.86 2019-10-09 13:00:51.000 282 21244.93 325.98 43014.31 47975.84 2019-10-09 13:00:52.000 282 21244.89 326.04 43014.30 47975.79 2019-10-09 13:00:53.000 282 21244.88 326.03 43014.28 47975.79 2019-10-09 13:00:54.000 282 21244.83 326.04 43014.29 47975.73 2019-10-09 13:00:55.000 282 21244.81 326.04 43014.26 47975.72 2019-10-09 13:00:56.000 282 21244.82 326.07 43014.25 47975.72 2019-10-09 13:00:57.000 282 21244.82 326.08 43014.26 47975.73 2019-10-09 13:00:58.000 282 21244.83 326.10 43014.28 47975.72 2019-10-09 13:00:59.000 282 21244.85 326.13 43014.28 47975.72 2019-10-09 13:01:00.000 282 21244.85 326.14 43014.25 47975.71 2019-10-09 13:01:01.000 282 21244.84 326.14 43014.25 47975.72 2019-10-09 13:01:02.000 282 21244.85 326.09 43014.27 47975.74 2019-10-09 13:01:03.000 282 21244.85 326.06 43014.29 47975.75 2019-10-09 13:01:04.000 282 21244.87 326.01 43014.33 47975.76 2019-10-09 13:01:05.000 282 21244.90 325.97 43014.34 47975.79 2019-10-09 13:01:06.000 282 21244.89 325.98 43014.34 47975.84 2019-10-09 13:01:07.000 282 21244.90 325.96 43014.39 47975.84 2019-10-09 13:01:08.000 282 21244.93 325.93 43014.39 47975.88 2019-10-09 13:01:09.000 282 21244.91 325.93 43014.41 47975.89 2019-10-09 13:01:10.000 282 21244.94 325.94 43014.44 47975.93 2019-10-09 13:01:11.000 282 21244.97 325.94 43014.45 47975.93 2019-10-09 13:01:12.000 282 21245.00 325.93 43014.43 47975.92 2019-10-09 13:01:13.000 282 21245.00 325.93 43014.43 47975.93 2019-10-09 13:01:14.000 282 21244.98 325.94 43014.47 47975.93 2019-10-09 13:01:15.000 282 21244.96 325.96 43014.46 47975.93 2019-10-09 13:01:16.000 282 21244.97 326.02 43014.42 47975.91 2019-10-09 13:01:17.000 282 21244.95 326.09 43014.39 47975.88 2019-10-09 13:01:18.000 282 21244.96 326.15 43014.35 47975.84 2019-10-09 13:01:19.000 282 21244.98 326.17 43014.28 47975.80 2019-10-09 13:01:20.000 282 21244.99 326.21 43014.21 47975.80 2019-10-09 13:01:21.000 282 21245.05 326.23 43014.22 47975.77 2019-10-09 13:01:22.000 282 21245.03 326.24 43014.21 47975.75 2019-10-09 13:01:23.000 282 21245.09 326.27 43014.18 47975.75 2019-10-09 13:01:24.000 282 21245.16 326.30 43014.19 47975.77 2019-10-09 13:01:25.000 282 21245.23 326.30 43014.17 47975.80 2019-10-09 13:01:26.000 282 21245.31 326.28 43014.19 47975.82 2019-10-09 13:01:27.000 282 21245.32 326.28 43014.16 47975.82 2019-10-09 13:01:28.000 282 21245.37 326.27 43014.17 47975.84 2019-10-09 13:01:29.000 282 21245.39 326.25 43014.20 47975.88 2019-10-09 13:01:30.000 282 21245.42 326.22 43014.18 47975.89 2019-10-09 13:01:31.000 282 21245.43 326.15 43014.21 47975.90 2019-10-09 13:01:32.000 282 21245.48 326.09 43014.24 47975.90 2019-10-09 13:01:33.000 282 21245.48 326.03 43014.25 47975.96 2019-10-09 13:01:34.000 282 21245.48 325.99 43014.31 47976.01 2019-10-09 13:01:35.000 282 21245.49 325.96 43014.34 47976.01 2019-10-09 13:01:36.000 282 21245.48 325.94 43014.36 47976.06 2019-10-09 13:01:37.000 282 21245.50 325.90 43014.36 47976.07 2019-10-09 13:01:38.000 282 21245.51 325.94 43014.38 47976.08 2019-10-09 13:01:39.000 282 21245.51 325.96 43014.36 47976.12 2019-10-09 13:01:40.000 282 21245.55 325.95 43014.38 47976.07 2019-10-09 13:01:41.000 282 21245.52 325.98 43014.38 47976.14 2019-10-09 13:01:42.000 282 21245.55 326.02 43014.38 47976.15 2019-10-09 13:01:43.000 282 21245.56 326.02 43014.38 47976.18 2019-10-09 13:01:44.000 282 21245.60 326.03 43014.38 47976.15 2019-10-09 13:01:45.000 282 21245.65 326.04 43014.37 47976.18 2019-10-09 13:01:46.000 282 21245.66 326.08 43014.40 47976.16 2019-10-09 13:01:47.000 282 21245.66 326.09 43014.34 47976.14 2019-10-09 13:01:48.000 282 21245.70 326.08 43014.33 47976.13 2019-10-09 13:01:49.000 282 21245.71 326.11 43014.28 47976.12 2019-10-09 13:01:50.000 282 21245.72 326.13 43014.28 47976.07 2019-10-09 13:01:51.000 282 21245.73 326.10 43014.25 47976.08 2019-10-09 13:01:52.000 282 21245.72 326.11 43014.21 47976.07 2019-10-09 13:01:53.000 282 21245.68 326.14 43014.21 47976.03 2019-10-09 13:01:54.000 282 21245.65 326.17 43014.17 47976.02 2019-10-09 13:01:55.000 282 21245.64 326.19 43014.16 47975.97 2019-10-09 13:01:56.000 282 21245.60 326.20 43014.13 47975.91 2019-10-09 13:01:57.000 282 21245.54 326.19 43014.10 47975.91 2019-10-09 13:01:58.000 282 21245.49 326.15 43014.12 47975.86 2019-10-09 13:01:59.000 282 21245.43 326.13 43014.13 47975.86 2019-10-09 13:02:00.000 282 21245.36 326.15 43014.15 47975.82 2019-10-09 13:02:01.000 282 21245.33 326.18 43014.17 47975.81 2019-10-09 13:02:02.000 282 21245.31 326.19 43014.09 47975.80 2019-10-09 13:02:03.000 282 21245.27 326.19 43014.11 47975.76 2019-10-09 13:02:04.000 282 21245.25 326.19 43014.12 47975.74 2019-10-09 13:02:05.000 282 21245.26 326.16 43014.10 47975.74 2019-10-09 13:02:06.000 282 21245.25 326.17 43014.10 47975.72 2019-10-09 13:02:07.000 282 21245.22 326.16 43014.08 47975.72 2019-10-09 13:02:08.000 282 21245.20 326.15 43014.07 47975.72 2019-10-09 13:02:09.000 282 21245.19 326.12 43014.06 47975.72 2019-10-09 13:02:10.000 282 21245.18 326.15 43014.05 47975.69 2019-10-09 13:02:11.000 282 21245.15 326.18 43014.09 47975.67 2019-10-09 13:02:12.000 282 21245.15 326.21 43014.09 47975.66 2019-10-09 13:02:13.000 282 21245.15 326.21 43014.07 47975.66 2019-10-09 13:02:14.000 282 21245.11 326.24 43014.04 47975.62 2019-10-09 13:02:15.000 282 21245.07 326.31 43014.00 47975.61 2019-10-09 13:02:16.000 282 21245.00 326.38 43013.93 47975.54 2019-10-09 13:02:17.000 282 21244.91 326.50 43013.86 47975.47 2019-10-09 13:02:18.000 282 21244.84 326.59 43013.78 47975.41 2019-10-09 13:02:19.000 282 21244.80 326.64 43013.72 47975.28 2019-10-09 13:02:20.000 282 21244.77 326.62 43013.66 47975.21 2019-10-09 13:02:21.000 282 21244.74 326.62 43013.65 47975.12 2019-10-09 13:02:22.000 282 21244.72 326.62 43013.61 47975.09 2019-10-09 13:02:23.000 282 21244.71 326.62 43013.59 47975.08 2019-10-09 13:02:24.000 282 21244.74 326.60 43013.60 47975.06 2019-10-09 13:02:25.000 282 21244.75 326.59 43013.62 47975.04 2019-10-09 13:02:26.000 282 21244.72 326.58 43013.58 47975.03 2019-10-09 13:02:27.000 282 21244.74 326.53 43013.56 47975.02 2019-10-09 13:02:28.000 282 21244.73 326.52 43013.57 47975.02 2019-10-09 13:02:29.000 282 21244.75 326.48 43013.57 47975.04 2019-10-09 13:02:30.000 282 21244.71 326.44 43013.58 47975.04 2019-10-09 13:02:31.000 282 21244.70 326.40 43013.59 47975.05 2019-10-09 13:02:32.000 282 21244.65 326.35 43013.62 47975.04 2019-10-09 13:02:33.000 282 21244.64 326.32 43013.66 47975.04 2019-10-09 13:02:34.000 282 21244.61 326.26 43013.70 47975.04 2019-10-09 13:02:35.000 282 21244.60 326.27 43013.68 47975.10 2019-10-09 13:02:36.000 282 21244.56 326.29 43013.69 47975.06 2019-10-09 13:02:37.000 282 21244.52 326.28 43013.70 47975.08 2019-10-09 13:02:38.000 282 21244.47 326.25 43013.74 47975.08 2019-10-09 13:02:39.000 282 21244.47 326.21 43013.76 47975.09 2019-10-09 13:02:40.000 282 21244.43 326.23 43013.77 47975.09 2019-10-09 13:02:41.000 282 21244.42 326.26 43013.76 47975.08 2019-10-09 13:02:42.000 282 21244.40 326.31 43013.73 47975.09 2019-10-09 13:02:43.000 282 21244.39 326.35 43013.72 47975.07 2019-10-09 13:02:44.000 282 21244.44 326.35 43013.73 47975.05 2019-10-09 13:02:45.000 282 21244.43 326.34 43013.74 47975.05 2019-10-09 13:02:46.000 282 21244.46 326.33 43013.73 47975.03 2019-10-09 13:02:47.000 282 21244.49 326.29 43013.74 47975.07 2019-10-09 13:02:48.000 282 21244.53 326.23 43013.75 47975.08 2019-10-09 13:02:49.000 282 21244.62 326.13 43013.79 47975.13 2019-10-09 13:02:50.000 282 21244.70 326.05 43013.84 47975.22 2019-10-09 13:02:51.000 282 21244.71 326.02 43013.91 47975.29 2019-10-09 13:02:52.000 282 21244.75 325.99 43013.95 47975.34 2019-10-09 13:02:53.000 282 21244.77 325.95 43013.98 47975.40 2019-10-09 13:02:54.000 282 21244.76 325.92 43014.04 47975.43 2019-10-09 13:02:55.000 282 21244.77 325.92 43014.07 47975.45 2019-10-09 13:02:56.000 282 21244.81 325.92 43014.09 47975.51 2019-10-09 13:02:57.000 282 21244.80 325.93 43014.11 47975.51 2019-10-09 13:02:58.000 282 21244.78 325.97 43014.13 47975.51 2019-10-09 13:02:59.000 282 21244.79 325.98 43014.15 47975.55 2019-10-09 13:03:00.000 282 21244.81 326.00 43014.14 47975.58 2019-10-09 13:03:01.000 282 21244.86 326.03 43014.13 47975.56 2019-10-09 13:03:02.000 282 21244.86 326.05 43014.12 47975.60 2019-10-09 13:03:03.000 282 21244.86 326.06 43014.13 47975.59 2019-10-09 13:03:04.000 282 21244.91 326.06 43014.12 47975.61 2019-10-09 13:03:05.000 282 21244.95 326.05 43014.13 47975.61 2019-10-09 13:03:06.000 282 21244.96 326.03 43014.13 47975.65 2019-10-09 13:03:07.000 282 21245.00 326.05 43014.17 47975.64 2019-10-09 13:03:08.000 282 21245.03 326.08 43014.18 47975.66 2019-10-09 13:03:09.000 282 21245.05 326.10 43014.22 47975.70 2019-10-09 13:03:10.000 282 21245.08 326.07 43014.22 47975.72 2019-10-09 13:03:11.000 282 21245.09 326.08 43014.22 47975.73 2019-10-09 13:03:12.000 282 21245.10 326.11 43014.20 47975.75 2019-10-09 13:03:13.000 282 21245.15 326.13 43014.19 47975.78 2019-10-09 13:03:14.000 282 21245.15 326.17 43014.20 47975.77 2019-10-09 13:03:15.000 282 21245.20 326.23 43014.14 47975.76 2019-10-09 13:03:16.000 282 21245.15 326.28 43014.11 47975.74 2019-10-09 13:03:17.000 282 21245.19 326.27 43014.10 47975.73 2019-10-09 13:03:18.000 282 21245.21 326.27 43014.09 47975.72 2019-10-09 13:03:19.000 282 21245.17 326.27 43014.10 47975.73 2019-10-09 13:03:20.000 282 21245.15 326.29 43014.12 47975.69 2019-10-09 13:03:21.000 282 21245.10 326.36 43014.08 47975.69 2019-10-09 13:03:22.000 282 21245.11 326.38 43014.06 47975.66 2019-10-09 13:03:23.000 282 21245.12 326.41 43014.07 47975.67 2019-10-09 13:03:24.000 282 21245.12 326.43 43014.05 47975.66 2019-10-09 13:03:25.000 282 21245.14 326.42 43014.04 47975.63 2019-10-09 13:03:26.000 282 21245.17 326.39 43014.06 47975.67 2019-10-09 13:03:27.000 282 21245.23 326.33 43014.07 47975.65 2019-10-09 13:03:28.000 282 21245.20 326.35 43014.05 47975.73 2019-10-09 13:03:29.000 282 21245.23 326.34 43014.05 47975.71 2019-10-09 13:03:30.000 282 21245.24 326.35 43014.08 47975.71 2019-10-09 13:03:31.000 282 21245.24 326.34 43014.07 47975.76 2019-10-09 13:03:32.000 282 21245.25 326.35 43014.06 47975.75 2019-10-09 13:03:33.000 282 21245.27 326.33 43014.06 47975.78 2019-10-09 13:03:34.000 282 21245.27 326.29 43014.10 47975.76 2019-10-09 13:03:35.000 282 21245.27 326.34 43014.12 47975.79 2019-10-09 13:03:36.000 282 21245.27 326.35 43014.14 47975.81 2019-10-09 13:03:37.000 282 21245.28 326.34 43014.12 47975.82 2019-10-09 13:03:38.000 282 21245.27 326.34 43014.12 47975.82 2019-10-09 13:03:39.000 282 21245.27 326.31 43014.14 47975.85 2019-10-09 13:03:40.000 282 21245.30 326.33 43014.16 47975.86 2019-10-09 13:03:41.000 282 21245.33 326.31 43014.20 47975.88 2019-10-09 13:03:42.000 282 21245.37 326.29 43014.22 47975.93 2019-10-09 13:03:43.000 282 21245.40 326.28 43014.23 47975.95 2019-10-09 13:03:44.000 282 21245.40 326.33 43014.23 47975.96 2019-10-09 13:03:45.000 282 21245.40 326.43 43014.19 47975.99 2019-10-09 13:03:46.000 282 21245.40 326.49 43014.13 47975.94 2019-10-09 13:03:47.000 282 21245.40 326.49 43014.11 47975.90 2019-10-09 13:03:48.000 282 21245.38 326.48 43014.11 47975.87 2019-10-09 13:03:49.000 282 21245.39 326.46 43014.10 47975.83 2019-10-09 13:03:50.000 282 21245.40 326.45 43014.10 47975.85 2019-10-09 13:03:51.000 282 21245.40 326.43 43014.06 47975.85 2019-10-09 13:03:52.000 282 21245.41 326.45 43014.09 47975.85 2019-10-09 13:03:53.000 282 21245.42 326.42 43014.09 47975.85 2019-10-09 13:03:54.000 282 21245.42 326.42 43014.07 47975.86 2019-10-09 13:03:55.000 282 21245.41 326.44 43014.08 47975.88 2019-10-09 13:03:56.000 282 21245.42 326.44 43014.07 47975.85 2019-10-09 13:03:57.000 282 21245.42 326.42 43014.05 47975.88 2019-10-09 13:03:58.000 282 21245.41 326.41 43014.08 47975.83 2019-10-09 13:03:59.000 282 21245.40 326.38 43014.10 47975.89 2019-10-09 13:04:00.000 282 21245.44 326.35 43014.12 47975.87 2019-10-09 13:04:01.000 282 21245.45 326.37 43014.12 47975.88 2019-10-09 13:04:02.000 282 21245.47 326.36 43014.13 47975.92 2019-10-09 13:04:03.000 282 21245.48 326.34 43014.11 47975.90 2019-10-09 13:04:04.000 282 21245.51 326.33 43014.12 47975.90 2019-10-09 13:04:05.000 282 21245.52 326.35 43014.14 47975.94 2019-10-09 13:04:06.000 282 21245.53 326.33 43014.16 47975.95 2019-10-09 13:04:07.000 282 21245.57 326.32 43014.14 47975.96 2019-10-09 13:04:08.000 282 21245.61 326.32 43014.13 47975.98 2019-10-09 13:04:09.000 282 21245.60 326.30 43014.11 47975.99 2019-10-09 13:04:10.000 282 21245.63 326.32 43014.10 47975.97 2019-10-09 13:04:11.000 282 21245.69 326.29 43014.11 47976.02 2019-10-09 13:04:12.000 282 21245.67 326.27 43014.12 47976.04 2019-10-09 13:04:13.000 282 21245.73 326.28 43014.18 47976.06 2019-10-09 13:04:14.000 282 21245.78 326.32 43014.16 47976.09 2019-10-09 13:04:15.000 282 21245.79 326.33 43014.15 47976.09 2019-10-09 13:04:16.000 282 21245.82 326.34 43014.15 47976.09 2019-10-09 13:04:17.000 282 21245.84 326.36 43014.18 47976.13 2019-10-09 13:04:18.000 282 21245.87 326.32 43014.18 47976.14 2019-10-09 13:04:19.000 282 21245.89 326.29 43014.25 47976.14 2019-10-09 13:04:20.000 282 21245.88 326.30 43014.20 47976.15 2019-10-09 13:04:21.000 282 21245.91 326.29 43014.19 47976.19 2019-10-09 13:04:22.000 282 21245.96 326.28 43014.19 47976.18 2019-10-09 13:04:23.000 282 21245.94 326.28 43014.19 47976.19 2019-10-09 13:04:24.000 282 21245.94 326.30 43014.18 47976.21 2019-10-09 13:04:25.000 282 21245.93 326.29 43014.20 47976.22 2019-10-09 13:04:26.000 282 21245.94 326.26 43014.25 47976.24 2019-10-09 13:04:27.000 282 21245.92 326.27 43014.23 47976.25 2019-10-09 13:04:28.000 282 21245.94 326.29 43014.25 47976.26 2019-10-09 13:04:29.000 282 21245.94 326.33 43014.27 47976.23 2019-10-09 13:04:30.000 282 21245.95 326.31 43014.23 47976.23 2019-10-09 13:04:31.000 282 21245.96 326.33 43014.23 47976.24 2019-10-09 13:04:32.000 282 21245.97 326.33 43014.27 47976.23 2019-10-09 13:04:33.000 282 21245.97 326.33 43014.24 47976.22 2019-10-09 13:04:34.000 282 21245.96 326.33 43014.21 47976.20 2019-10-09 13:04:35.000 282 21245.96 326.39 43014.18 47976.21 2019-10-09 13:04:36.000 282 21245.94 326.46 43014.15 47976.19 2019-10-09 13:04:37.000 282 21245.91 326.51 43014.10 47976.15 2019-10-09 13:04:38.000 282 21245.89 326.51 43014.05 47976.08 2019-10-09 13:04:39.000 282 21245.89 326.53 43014.02 47976.06 2019-10-09 13:04:40.000 282 21245.88 326.53 43013.98 47976.01 2019-10-09 13:04:41.000 282 21245.88 326.51 43014.00 47975.97 2019-10-09 13:04:42.000 282 21245.87 326.53 43013.99 47975.96 2019-10-09 13:04:43.000 282 21245.88 326.55 43013.98 47975.94 2019-10-09 13:04:44.000 282 21245.88 326.55 43013.97 47975.97 2019-10-09 13:04:45.000 282 21245.93 326.57 43013.99 47975.99 2019-10-09 13:04:46.000 282 21245.94 326.57 43013.98 47975.96 2019-10-09 13:04:47.000 282 21245.94 326.58 43013.95 47975.98 2019-10-09 13:04:48.000 282 21245.98 326.59 43013.96 47976.00 2019-10-09 13:04:49.000 282 21245.99 326.60 43013.98 47976.01 2019-10-09 13:04:50.000 282 21246.01 326.60 43013.97 47976.02 2019-10-09 13:04:51.000 282 21246.03 326.59 43013.95 47976.05 2019-10-09 13:04:52.000 282 21246.04 326.57 43013.97 47976.03 2019-10-09 13:04:53.000 282 21246.03 326.58 43014.01 47976.04 2019-10-09 13:04:54.000 282 21246.05 326.59 43014.00 47976.06 2019-10-09 13:04:55.000 282 21246.07 326.59 43013.97 47976.05 2019-10-09 13:04:56.000 282 21246.06 326.60 43013.98 47976.03 2019-10-09 13:04:57.000 282 21246.04 326.61 43013.98 47976.04 2019-10-09 13:04:58.000 282 21246.00 326.59 43013.98 47976.05 2019-10-09 13:04:59.000 282 21245.99 326.54 43014.00 47976.01 2019-10-09 13:05:00.000 282 21245.98 326.49 43014.04 47976.04 2019-10-09 13:05:01.000 282 21245.96 326.46 43014.02 47976.06 2019-10-09 13:05:02.000 282 21245.97 326.46 43014.03 47976.07 2019-10-09 13:05:03.000 282 21245.99 326.50 43014.03 47976.07 2019-10-09 13:05:04.000 282 21245.99 326.50 43014.02 47976.07 2019-10-09 13:05:05.000 282 21245.97 326.48 43014.01 47976.05 2019-10-09 13:05:06.000 282 21246.01 326.49 43014.00 47976.02 2019-10-09 13:05:07.000 282 21246.03 326.49 43013.99 47976.05 2019-10-09 13:05:08.000 282 21246.06 326.48 43013.98 47976.07 2019-10-09 13:05:09.000 282 21246.12 326.50 43013.97 47976.07 2019-10-09 13:05:10.000 282 21246.13 326.49 43013.96 47976.08 2019-10-09 13:05:11.000 282 21246.16 326.49 43013.98 47976.09 2019-10-09 13:05:12.000 282 21246.14 326.50 43013.95 47976.10 2019-10-09 13:05:13.000 282 21246.12 326.51 43013.92 47976.07 2019-10-09 13:05:14.000 282 21246.11 326.48 43013.97 47976.08 2019-10-09 13:05:15.000 282 21246.15 326.39 43014.00 47976.07 2019-10-09 13:05:16.000 282 21246.17 326.32 43014.04 47976.10 2019-10-09 13:05:17.000 282 21246.16 326.28 43014.07 47976.13 2019-10-09 13:05:18.000 282 21246.18 326.28 43014.05 47976.18 2019-10-09 13:05:19.000 282 21246.17 326.25 43014.08 47976.22 2019-10-09 13:05:20.000 282 21246.17 326.27 43014.09 47976.22 2019-10-09 13:05:21.000 282 21246.18 326.24 43014.09 47976.21 2019-10-09 13:05:22.000 282 21246.18 326.18 43014.12 47976.23 2019-10-09 13:05:23.000 282 21246.15 326.20 43014.11 47976.21 2019-10-09 13:05:24.000 282 21246.14 326.16 43014.07 47976.19 2019-10-09 13:05:25.000 282 21246.13 326.13 43014.07 47976.19 2019-10-09 13:05:26.000 282 21246.09 326.16 43014.07 47976.17 2019-10-09 13:05:27.000 282 21246.08 326.17 43014.02 47976.13 2019-10-09 13:05:28.000 282 21246.04 326.18 43013.97 47976.08 2019-10-09 13:05:29.000 282 21246.04 326.15 43013.95 47976.07 2019-10-09 13:05:30.000 282 21246.05 326.15 43013.96 47976.03 2019-10-09 13:05:31.000 282 21246.11 326.16 43013.95 47976.04 2019-10-09 13:05:32.000 282 21246.09 326.15 43013.96 47976.04 2019-10-09 13:05:33.000 282 21246.04 326.17 43013.93 47975.99 2019-10-09 13:05:34.000 282 21246.02 326.21 43013.88 47976.02 2019-10-09 13:05:35.000 282 21246.04 326.20 43013.92 47975.98 2019-10-09 13:05:36.000 282 21246.05 326.19 43013.91 47976.00 2019-10-09 13:05:37.000 282 21246.08 326.22 43013.90 47976.00 2019-10-09 13:05:38.000 282 21246.11 326.26 43013.91 47976.03 2019-10-09 13:05:39.000 282 21246.15 326.31 43013.91 47976.06 2019-10-09 13:05:40.000 282 21246.17 326.33 43013.91 47976.08 2019-10-09 13:05:41.000 282 21246.18 326.37 43013.91 47976.06 2019-10-09 13:05:42.000 282 21246.20 326.38 43013.89 47976.05 2019-10-09 13:05:43.000 282 21246.23 326.43 43013.91 47976.07 2019-10-09 13:05:44.000 282 21246.26 326.43 43013.92 47976.06 2019-10-09 13:05:45.000 282 21246.27 326.43 43013.90 47976.08 2019-10-09 13:05:46.000 282 21246.25 326.43 43013.93 47976.09 2019-10-09 13:05:47.000 282 21246.29 326.41 43013.94 47976.10 2019-10-09 13:05:48.000 282 21246.28 326.42 43013.94 47976.14 2019-10-09 13:05:49.000 282 21246.30 326.42 43013.97 47976.14 2019-10-09 13:05:50.000 282 21246.33 326.44 43014.01 47976.17 2019-10-09 13:05:51.000 282 21246.34 326.46 43014.02 47976.21 2019-10-09 13:05:52.000 282 21246.38 326.45 43014.04 47976.21 2019-10-09 13:05:53.000 282 21246.38 326.46 43014.04 47976.25 2019-10-09 13:05:54.000 282 21246.37 326.46 43014.05 47976.27 2019-10-09 13:05:55.000 282 21246.40 326.46 43014.06 47976.25 2019-10-09 13:05:56.000 282 21246.42 326.46 43014.07 47976.30 2019-10-09 13:05:57.000 282 21246.44 326.45 43014.08 47976.30 2019-10-09 13:05:58.000 282 21246.44 326.45 43014.13 47976.30 2019-10-09 13:05:59.000 282 21246.40 326.44 43014.11 47976.31 2019-10-09 13:06:00.000 282 21246.38 326.45 43014.09 47976.30 2019-10-09 13:06:01.000 282 21246.36 326.46 43014.07 47976.29 2019-10-09 13:06:02.000 282 21246.30 326.47 43014.06 47976.28 2019-10-09 13:06:03.000 282 21246.28 326.45 43014.06 47976.27 2019-10-09 13:06:04.000 282 21246.24 326.43 43014.04 47976.25 2019-10-09 13:06:05.000 282 21246.22 326.34 43014.06 47976.26 2019-10-09 13:06:06.000 282 21246.22 326.31 43014.09 47976.24 2019-10-09 13:06:07.000 282 21246.19 326.25 43014.11 47976.27 2019-10-09 13:06:08.000 282 21246.17 326.25 43014.12 47976.22 2019-10-09 13:06:09.000 282 21246.13 326.23 43014.14 47976.22 2019-10-09 13:06:10.000 282 21246.08 326.19 43014.13 47976.19 2019-10-09 13:06:11.000 282 21246.08 326.13 43014.15 47976.17 2019-10-09 13:06:12.000 282 21246.06 326.15 43014.16 47976.18 2019-10-09 13:06:13.000 282 21246.03 326.16 43014.20 47976.20 2019-10-09 13:06:14.000 282 21246.01 326.18 43014.20 47976.22 2019-10-09 13:06:15.000 282 21245.96 326.17 43014.24 47976.20 2019-10-09 13:06:16.000 282 21245.93 326.17 43014.23 47976.24 2019-10-09 13:06:17.000 282 21245.91 326.16 43014.27 47976.23 2019-10-09 13:06:18.000 282 21245.87 326.22 43014.27 47976.24 2019-10-09 13:06:19.000 282 21245.85 326.27 43014.25 47976.24 2019-10-09 13:06:20.000 282 21245.80 326.25 43014.24 47976.19 2019-10-09 13:06:21.000 282 21245.78 326.30 43014.23 47976.18 2019-10-09 13:06:22.000 282 21245.80 326.34 43014.21 47976.17 2019-10-09 13:06:23.000 282 21245.77 326.33 43014.20 47976.17 2019-10-09 13:06:24.000 282 21245.74 326.33 43014.20 47976.10 2019-10-09 13:06:25.000 282 21245.69 326.38 43014.13 47976.09 2019-10-09 13:06:26.000 282 21245.66 326.44 43014.14 47976.08 2019-10-09 13:06:27.000 282 21245.63 326.46 43014.13 47976.03 2019-10-09 13:06:28.000 282 21245.58 326.50 43014.12 47976.00 2019-10-09 13:06:29.000 282 21245.54 326.51 43014.13 47975.96 2019-10-09 13:06:30.000 282 21245.50 326.51 43014.12 47975.96 2019-10-09 13:06:31.000 282 21245.45 326.47 43014.15 47975.96 2019-10-09 13:06:32.000 282 21245.42 326.41 43014.20 47975.93 2019-10-09 13:06:33.000 282 21245.41 326.41 43014.23 47975.98 2019-10-09 13:06:34.000 282 21245.39 326.40 43014.30 47976.01 2019-10-09 13:06:35.000 282 21245.39 326.41 43014.33 47976.01 2019-10-09 13:06:36.000 282 21245.43 326.43 43014.33 47976.07 2019-10-09 13:06:37.000 282 21245.42 326.45 43014.35 47976.11 2019-10-09 13:06:38.000 282 21245.42 326.44 43014.37 47976.09 2019-10-09 13:06:39.000 282 21245.45 326.45 43014.42 47976.14 2019-10-09 13:06:40.000 282 21245.42 326.45 43014.42 47976.16 2019-10-09 13:06:41.000 282 21245.40 326.48 43014.44 47976.17 2019-10-09 13:06:42.000 282 21245.37 326.54 43014.46 47976.17 2019-10-09 13:06:43.000 282 21245.35 326.60 43014.45 47976.16 2019-10-09 13:06:44.000 282 21245.33 326.63 43014.42 47976.14 2019-10-09 13:06:45.000 282 21245.33 326.62 43014.41 47976.10 2019-10-09 13:06:46.000 282 21245.32 326.62 43014.40 47976.13 2019-10-09 13:06:47.000 282 21245.31 326.65 43014.38 47976.10 2019-10-09 13:06:48.000 282 21245.32 326.62 43014.38 47976.14 2019-10-09 13:06:49.000 282 21245.29 326.62 43014.38 47976.13 2019-10-09 13:06:50.000 282 21245.28 326.60 43014.44 47976.09 2019-10-09 13:06:51.000 282 21245.26 326.59 43014.42 47976.12 2019-10-09 13:06:52.000 282 21245.21 326.56 43014.46 47976.13 2019-10-09 13:06:53.000 282 21245.14 326.58 43014.47 47976.11 2019-10-09 13:06:54.000 282 21245.13 326.55 43014.52 47976.11 2019-10-09 13:06:55.000 282 21245.15 326.52 43014.55 47976.11 2019-10-09 13:06:56.000 282 21245.14 326.50 43014.56 47976.11 2019-10-09 13:06:57.000 282 21245.14 326.45 43014.53 47976.16 2019-10-09 13:06:58.000 282 21245.18 326.43 43014.57 47976.18 2019-10-09 13:06:59.000 282 21245.24 326.41 43014.62 47976.22 2019-10-09 13:07:00.000 282 21245.26 326.44 43014.63 47976.24 2019-10-09 13:07:01.000 282 21245.32 326.46 43014.64 47976.31 2019-10-09 13:07:02.000 282 21245.39 326.47 43014.63 47976.35 2019-10-09 13:07:03.000 282 21245.45 326.51 43014.65 47976.37 2019-10-09 13:07:04.000 282 21245.52 326.51 43014.63 47976.39 2019-10-09 13:07:05.000 282 21245.56 326.48 43014.62 47976.37 2019-10-09 13:07:06.000 282 21245.57 326.49 43014.60 47976.40 2019-10-09 13:07:07.000 282 21245.57 326.50 43014.63 47976.40 2019-10-09 13:07:08.000 282 21245.59 326.52 43014.62 47976.40 2019-10-09 13:07:09.000 282 21245.61 326.49 43014.63 47976.42 2019-10-09 13:07:10.000 282 21245.58 326.48 43014.59 47976.44 2019-10-09 13:07:11.000 282 21245.55 326.48 43014.62 47976.41 2019-10-09 13:07:12.000 282 21245.53 326.47 43014.63 47976.37 2019-10-09 13:07:13.000 282 21245.53 326.52 43014.62 47976.39 2019-10-09 13:07:14.000 282 21245.54 326.56 43014.60 47976.38 2019-10-09 13:07:15.000 282 21245.55 326.58 43014.57 47976.37 2019-10-09 13:07:16.000 282 21245.60 326.62 43014.54 47976.35 2019-10-09 13:07:17.000 282 21245.63 326.70 43014.54 47976.35 2019-10-09 13:07:18.000 282 21245.67 326.73 43014.52 47976.38 2019-10-09 13:07:19.000 282 21245.75 326.73 43014.51 47976.37 2019-10-09 13:07:20.000 282 21245.81 326.78 43014.52 47976.38 2019-10-09 13:07:21.000 282 21245.87 326.77 43014.50 47976.39 2019-10-09 13:07:22.000 282 21245.94 326.76 43014.49 47976.42 2019-10-09 13:07:23.000 282 21246.01 326.75 43014.49 47976.44 2019-10-09 13:07:24.000 282 21246.08 326.73 43014.49 47976.46 2019-10-09 13:07:25.000 282 21246.13 326.73 43014.50 47976.52 2019-10-09 13:07:26.000 282 21246.13 326.71 43014.47 47976.54 2019-10-09 13:07:27.000 282 21246.14 326.69 43014.46 47976.52 2019-10-09 13:07:28.000 282 21246.14 326.68 43014.45 47976.54 2019-10-09 13:07:29.000 282 21246.15 326.69 43014.45 47976.51 2019-10-09 13:07:30.000 282 21246.14 326.67 43014.42 47976.51 2019-10-09 13:07:31.000 282 21246.10 326.68 43014.41 47976.48 2019-10-09 13:07:32.000 282 21246.08 326.69 43014.38 47976.44 2019-10-09 13:07:33.000 282 21246.04 326.70 43014.35 47976.43 2019-10-09 13:07:34.000 282 21246.04 326.71 43014.30 47976.34 2019-10-09 13:07:35.000 282 21245.99 326.73 43014.28 47976.33 2019-10-09 13:07:36.000 282 21245.96 326.74 43014.28 47976.33 2019-10-09 13:07:37.000 282 21245.96 326.73 43014.26 47976.25 2019-10-09 13:07:38.000 282 21245.95 326.73 43014.26 47976.30 2019-10-09 13:07:39.000 282 21245.95 326.70 43014.26 47976.26 2019-10-09 13:07:40.000 282 21246.00 326.70 43014.24 47976.25 2019-10-09 13:07:41.000 282 21246.02 326.72 43014.24 47976.25 2019-10-09 13:07:42.000 282 21246.05 326.73 43014.22 47976.27 2019-10-09 13:07:43.000 282 21246.09 326.74 43014.22 47976.25 2019-10-09 13:07:44.000 282 21246.12 326.75 43014.18 47976.25 2019-10-09 13:07:45.000 282 21246.14 326.79 43014.16 47976.26 2019-10-09 13:07:46.000 282 21246.14 326.81 43014.15 47976.21 2019-10-09 13:07:47.000 282 21246.16 326.82 43014.13 47976.25 2019-10-09 13:07:48.000 282 21246.19 326.82 43014.16 47976.24 2019-10-09 13:07:49.000 282 21246.18 326.82 43014.18 47976.25 2019-10-09 13:07:50.000 282 21246.15 326.82 43014.17 47976.25 2019-10-09 13:07:51.000 282 21246.16 326.77 43014.19 47976.28 2019-10-09 13:07:52.000 282 21246.11 326.77 43014.19 47976.25 2019-10-09 13:07:53.000 282 21246.05 326.72 43014.22 47976.27 2019-10-09 13:07:54.000 282 21246.02 326.72 43014.23 47976.23 2019-10-09 13:07:55.000 282 21246.00 326.70 43014.25 47976.23 2019-10-09 13:07:56.000 282 21245.98 326.68 43014.24 47976.23 2019-10-09 13:07:57.000 282 21245.95 326.68 43014.21 47976.20 2019-10-09 13:07:58.000 282 21245.93 326.67 43014.19 47976.19 2019-10-09 13:07:59.000 282 21245.90 326.68 43014.19 47976.17 2019-10-09 13:08:00.000 282 21245.85 326.70 43014.20 47976.18 2019-10-09 13:08:01.000 282 21245.86 326.72 43014.16 47976.16 2019-10-09 13:08:02.000 282 21245.83 326.76 43014.15 47976.12 2019-10-09 13:08:03.000 282 21245.81 326.80 43014.14 47976.10 2019-10-09 13:08:04.000 282 21245.79 326.84 43014.10 47976.08 2019-10-09 13:08:05.000 282 21245.79 326.86 43014.08 47976.02 2019-10-09 13:08:06.000 282 21245.74 326.91 43014.04 47976.02 2019-10-09 13:08:07.000 282 21245.72 326.94 43014.02 47975.94 2019-10-09 13:08:08.000 282 21245.69 326.96 43014.00 47975.91 2019-10-09 13:08:09.000 282 21245.71 326.94 43013.96 47975.90 2019-10-09 13:08:10.000 282 21245.73 326.93 43013.92 47975.88 2019-10-09 13:08:11.000 282 21245.73 326.92 43013.93 47975.84 2019-10-09 13:08:12.000 282 21245.68 326.88 43013.94 47975.85 2019-10-09 13:08:13.000 282 21245.67 326.87 43013.93 47975.82 2019-10-09 13:08:14.000 282 21245.63 326.86 43013.91 47975.81 2019-10-09 13:08:15.000 282 21245.62 326.85 43013.94 47975.83 2019-10-09 13:08:16.000 282 21245.65 326.84 43013.98 47975.83 2019-10-09 13:08:17.000 282 21245.60 326.89 43013.96 47975.87 2019-10-09 13:08:18.000 282 21245.57 326.98 43013.91 47975.80 2019-10-09 13:08:19.000 282 21245.55 327.02 43013.84 47975.78 2019-10-09 13:08:20.000 282 21245.51 327.02 43013.81 47975.70 2019-10-09 13:08:21.000 282 21245.48 327.01 43013.79 47975.67 2019-10-09 13:08:22.000 282 21245.48 327.01 43013.78 47975.64 2019-10-09 13:08:23.000 282 21245.48 327.04 43013.78 47975.61 2019-10-09 13:08:24.000 282 21245.47 327.04 43013.77 47975.60 2019-10-09 13:08:25.000 282 21245.42 327.07 43013.74 47975.56 2019-10-09 13:08:26.000 282 21245.42 327.10 43013.70 47975.57 2019-10-09 13:08:27.000 282 21245.46 327.12 43013.67 47975.50 2019-10-09 13:08:28.000 282 21245.43 327.14 43013.69 47975.52 2019-10-09 13:08:29.000 282 21245.43 327.15 43013.70 47975.49 2019-10-09 13:08:30.000 282 21245.48 327.12 43013.63 47975.49 2019-10-09 13:08:31.000 282 21245.46 327.11 43013.65 47975.48 2019-10-09 13:08:32.000 282 21245.46 327.11 43013.66 47975.46 2019-10-09 13:08:33.000 282 21245.47 327.09 43013.67 47975.49 2019-10-09 13:08:34.000 282 21245.48 327.08 43013.67 47975.49 2019-10-09 13:08:35.000 282 21245.48 327.05 43013.69 47975.50 2019-10-09 13:08:36.000 282 21245.41 327.08 43013.69 47975.50 2019-10-09 13:08:37.000 282 21245.44 327.08 43013.70 47975.53 2019-10-09 13:08:38.000 282 21245.44 327.10 43013.72 47975.52 2019-10-09 13:08:39.000 282 21245.42 327.10 43013.74 47975.54 2019-10-09 13:08:40.000 282 21245.44 327.09 43013.76 47975.57 2019-10-09 13:08:41.000 282 21245.50 327.08 43013.77 47975.56 2019-10-09 13:08:42.000 282 21245.52 327.04 43013.78 47975.60 2019-10-09 13:08:43.000 282 21245.53 327.05 43013.80 47975.63 2019-10-09 13:08:44.000 282 21245.56 327.05 43013.81 47975.69 2019-10-09 13:08:45.000 282 21245.53 327.09 43013.81 47975.68 2019-10-09 13:08:46.000 282 21245.52 327.17 43013.83 47975.72 2019-10-09 13:08:47.000 282 21245.51 327.23 43013.81 47975.66 2019-10-09 13:08:48.000 282 21245.54 327.26 43013.79 47975.70 2019-10-09 13:08:49.000 282 21245.56 327.22 43013.76 47975.62 2019-10-09 13:08:50.000 282 21245.57 327.15 43013.75 47975.62 2019-10-09 13:08:51.000 282 21245.59 327.09 43013.74 47975.60 2019-10-09 13:08:52.000 282 21245.60 327.05 43013.77 47975.61 2019-10-09 13:08:53.000 282 21245.60 327.00 43013.78 47975.65 2019-10-09 13:08:54.000 282 21245.62 326.98 43013.77 47975.64 2019-10-09 13:08:55.000 282 21245.66 326.99 43013.78 47975.66 2019-10-09 13:08:56.000 282 21245.66 326.98 43013.80 47975.63 2019-10-09 13:08:57.000 282 21245.63 326.96 43013.81 47975.67 2019-10-09 13:08:58.000 282 21245.63 326.91 43013.78 47975.66 2019-10-09 13:08:59.000 282 21245.65 326.91 43013.77 47975.67 2019-10-09 13:09:00.000 282 21245.62 326.90 43013.78 47975.68 2019-10-09 13:09:01.000 282 21245.62 326.92 43013.77 47975.67 2019-10-09 13:09:02.000 282 21245.58 326.93 43013.77 47975.64 2019-10-09 13:09:03.000 282 21245.53 326.98 43013.75 47975.65 2019-10-09 13:09:04.000 282 21245.48 326.99 43013.73 47975.58 2019-10-09 13:09:05.000 282 21245.47 327.00 43013.75 47975.58 2019-10-09 13:09:06.000 282 21245.47 327.00 43013.72 47975.56 2019-10-09 13:09:07.000 282 21245.41 327.01 43013.67 47975.54 2019-10-09 13:09:08.000 282 21245.40 327.03 43013.72 47975.54 2019-10-09 13:09:09.000 282 21245.42 327.02 43013.71 47975.50 2019-10-09 13:09:10.000 282 21245.41 326.99 43013.72 47975.51 2019-10-09 13:09:11.000 282 21245.41 326.98 43013.73 47975.51 2019-10-09 13:09:12.000 282 21245.41 326.99 43013.73 47975.53 2019-10-09 13:09:13.000 282 21245.36 327.03 43013.73 47975.49 2019-10-09 13:09:14.000 282 21245.39 327.02 43013.72 47975.49 2019-10-09 13:09:15.000 282 21245.41 326.99 43013.72 47975.51 2019-10-09 13:09:16.000 282 21245.42 327.02 43013.70 47975.50 2019-10-09 13:09:17.000 282 21245.40 327.04 43013.70 47975.50 2019-10-09 13:09:18.000 282 21245.39 327.06 43013.70 47975.47 2019-10-09 13:09:19.000 282 21245.33 327.01 43013.70 47975.46 2019-10-09 13:09:20.000 282 21245.32 326.99 43013.71 47975.48 2019-10-09 13:09:21.000 282 21245.31 326.98 43013.72 47975.46 2019-10-09 13:09:22.000 282 21245.29 326.99 43013.72 47975.49 2019-10-09 13:09:23.000 282 21245.31 326.97 43013.74 47975.50 2019-10-09 13:09:24.000 282 21245.32 326.96 43013.72 47975.47 2019-10-09 13:09:25.000 282 21245.32 326.98 43013.75 47975.50 2019-10-09 13:09:26.000 282 21245.26 326.97 43013.77 47975.50 2019-10-09 13:09:27.000 282 21245.29 326.94 43013.79 47975.48 2019-10-09 13:09:28.000 282 21245.30 326.92 43013.82 47975.55 2019-10-09 13:09:29.000 282 21245.33 326.90 43013.86 47975.55 2019-10-09 13:09:30.000 282 21245.35 326.86 43013.84 47975.57 2019-10-09 13:09:31.000 282 21245.38 326.85 43013.86 47975.62 2019-10-09 13:09:32.000 282 21245.36 326.83 43013.87 47975.60 2019-10-09 13:09:33.000 282 21245.34 326.84 43013.87 47975.64 2019-10-09 13:09:34.000 282 21245.39 326.83 43013.88 47975.66 2019-10-09 13:09:35.000 282 21245.42 326.83 43013.94 47975.66 2019-10-09 13:09:36.000 282 21245.40 326.84 43013.95 47975.68 2019-10-09 13:09:37.000 282 21245.40 326.81 43013.96 47975.71 2019-10-09 13:09:38.000 282 21245.38 326.79 43013.98 47975.73 2019-10-09 13:09:39.000 282 21245.40 326.83 43013.95 47975.73 2019-10-09 13:09:40.000 282 21245.43 326.81 43013.97 47975.74 2019-10-09 13:09:41.000 282 21245.43 326.83 43014.01 47975.74 2019-10-09 13:09:42.000 282 21245.44 326.85 43014.06 47975.81 2019-10-09 13:09:43.000 282 21245.41 326.89 43014.02 47975.80 2019-10-09 13:09:44.000 282 21245.45 326.90 43014.04 47975.79 2019-10-09 13:09:45.000 282 21245.48 326.89 43014.08 47975.81 2019-10-09 13:09:46.000 282 21245.48 326.90 43014.06 47975.84 2019-10-09 13:09:47.000 282 21245.49 326.89 43014.08 47975.86 2019-10-09 13:09:48.000 282 21245.51 326.90 43014.10 47975.86 2019-10-09 13:09:49.000 282 21245.52 326.93 43014.07 47975.86 2019-10-09 13:09:50.000 282 21245.53 326.97 43014.05 47975.89 2019-10-09 13:09:51.000 282 21245.53 326.96 43014.10 47975.90 2019-10-09 13:09:52.000 282 21245.56 326.95 43014.09 47975.90 2019-10-09 13:09:53.000 282 21245.55 326.94 43014.11 47975.91 2019-10-09 13:09:54.000 282 21245.59 326.93 43014.09 47975.92 2019-10-09 13:09:55.000 282 21245.62 326.95 43014.12 47975.92 2019-10-09 13:09:56.000 282 21245.60 326.99 43014.10 47975.98 2019-10-09 13:09:57.000 282 21245.63 327.02 43014.10 47975.96 2019-10-09 13:09:58.000 282 21245.65 327.04 43014.13 47975.98 2019-10-09 13:09:59.000 282 21245.61 327.07 43014.14 47975.97 2019-10-09 13:10:00.000 282 21245.61 327.08 43014.15 47975.96 2019-10-09 13:10:01.000 282 21245.61 327.06 43014.13 47975.96 2019-10-09 13:10:02.000 282 21245.59 327.09 43014.14 47975.95 2019-10-09 13:10:03.000 282 21245.58 327.09 43014.15 47975.96 2019-10-09 13:10:04.000 282 21245.54 327.11 43014.10 47975.95 2019-10-09 13:10:05.000 282 21245.53 327.10 43014.13 47975.93 2019-10-09 13:10:06.000 282 21245.51 327.11 43014.14 47975.94 2019-10-09 13:10:07.000 282 21245.48 327.16 43014.16 47975.91 2019-10-09 13:10:08.000 282 21245.46 327.15 43014.15 47975.89 2019-10-09 13:10:09.000 282 21245.49 327.15 43014.12 47975.88 2019-10-09 13:10:10.000 282 21245.45 327.17 43014.12 47975.89 2019-10-09 13:10:11.000 282 21245.43 327.14 43014.10 47975.87 2019-10-09 13:10:12.000 282 21245.45 327.15 43014.12 47975.87 2019-10-09 13:10:13.000 282 21245.46 327.17 43014.12 47975.87 2019-10-09 13:10:14.000 282 21245.46 327.16 43014.11 47975.87 2019-10-09 13:10:15.000 282 21245.40 327.14 43014.13 47975.86 2019-10-09 13:10:16.000 282 21245.39 327.12 43014.17 47975.83 2019-10-09 13:10:17.000 282 21245.37 327.10 43014.17 47975.90 2019-10-09 13:10:18.000 282 21245.36 327.12 43014.15 47975.87 2019-10-09 13:10:19.000 282 21245.31 327.12 43014.16 47975.85 2019-10-09 13:10:20.000 282 21245.30 327.12 43014.18 47975.85 2019-10-09 13:10:21.000 282 21245.27 327.14 43014.15 47975.87 2019-10-09 13:10:22.000 282 21245.29 327.19 43014.12 47975.85 2019-10-09 13:10:23.000 282 21245.36 327.20 43014.09 47975.82 2019-10-09 13:10:24.000 282 21245.45 327.22 43014.09 47975.82 2019-10-09 13:10:25.000 282 21245.44 327.23 43014.07 47975.85 2019-10-09 13:10:26.000 282 21245.44 327.22 43014.09 47975.83 2019-10-09 13:10:27.000 282 21245.48 327.23 43014.08 47975.80 2019-10-09 13:10:28.000 282 21245.50 327.24 43014.06 47975.81 2019-10-09 13:10:29.000 282 21245.49 327.27 43014.04 47975.82 2019-10-09 13:10:30.000 282 21245.47 327.28 43014.00 47975.76 2019-10-09 13:10:31.000 282 21245.50 327.27 43013.98 47975.77 2019-10-09 13:10:32.000 282 21245.53 327.23 43014.00 47975.73 2019-10-09 13:10:33.000 282 21245.53 327.19 43014.00 47975.76 2019-10-09 13:10:34.000 282 21245.55 327.15 43014.02 47975.77 2019-10-09 13:10:35.000 282 21245.59 327.09 43014.03 47975.81 2019-10-09 13:10:36.000 282 21245.64 327.02 43014.06 47975.85 2019-10-09 13:10:37.000 282 21245.69 326.99 43014.08 47975.90 2019-10-09 13:10:38.000 282 21245.72 326.95 43014.10 47975.94 2019-10-09 13:10:39.000 282 21245.74 326.92 43014.15 47975.99 2019-10-09 13:10:40.000 282 21245.79 326.85 43014.18 47976.01 2019-10-09 13:10:41.000 282 21245.80 326.79 43014.21 47976.06 2019-10-09 13:10:42.000 282 21245.80 326.74 43014.27 47976.11 2019-10-09 13:10:43.000 282 21245.83 326.68 43014.30 47976.17 2019-10-09 13:10:44.000 282 21245.88 326.66 43014.33 47976.21 2019-10-09 13:10:45.000 282 21245.89 326.67 43014.36 47976.24 2019-10-09 13:10:46.000 282 21245.90 326.69 43014.32 47976.29 2019-10-09 13:10:47.000 282 21245.87 326.70 43014.33 47976.30 2019-10-09 13:10:48.000 282 21245.93 326.71 43014.33 47976.28 2019-10-09 13:10:49.000 282 21245.98 326.70 43014.35 47976.28 2019-10-09 13:10:50.000 282 21245.99 326.69 43014.34 47976.33 2019-10-09 13:10:51.000 282 21246.02 326.71 43014.35 47976.36 2019-10-09 13:10:52.000 282 21246.04 326.72 43014.38 47976.34 2019-10-09 13:10:53.000 282 21246.06 326.69 43014.37 47976.35 2019-10-09 13:10:54.000 282 21246.07 326.68 43014.37 47976.39 2019-10-09 13:10:55.000 282 21246.04 326.68 43014.40 47976.39 2019-10-09 13:10:56.000 282 21246.06 326.68 43014.42 47976.39 2019-10-09 13:10:57.000 282 21246.07 326.71 43014.40 47976.40 2019-10-09 13:10:58.000 282 21246.08 326.68 43014.39 47976.41 2019-10-09 13:10:59.000 282 21246.14 326.63 43014.39 47976.42 2019-10-09 13:11:00.000 282 21246.13 326.62 43014.42 47976.44 2019-10-09 13:11:01.000 282 21246.13 326.59 43014.46 47976.48 2019-10-09 13:11:02.000 282 21246.12 326.56 43014.44 47976.49 2019-10-09 13:11:03.000 282 21246.17 326.52 43014.47 47976.50 2019-10-09 13:11:04.000 282 21246.16 326.54 43014.48 47976.50 2019-10-09 13:11:05.000 282 21246.19 326.51 43014.47 47976.52 2019-10-09 13:11:06.000 282 21246.18 326.51 43014.51 47976.52 2019-10-09 13:11:07.000 282 21246.20 326.50 43014.51 47976.56 2019-10-09 13:11:08.000 282 21246.22 326.47 43014.51 47976.55 2019-10-09 13:11:09.000 282 21246.23 326.44 43014.54 47976.55 2019-10-09 13:11:10.000 282 21246.23 326.44 43014.48 47976.57 2019-10-09 13:11:11.000 282 21246.22 326.45 43014.53 47976.60 2019-10-09 13:11:12.000 282 21246.21 326.45 43014.53 47976.58 2019-10-09 13:11:13.000 282 21246.23 326.43 43014.52 47976.57 2019-10-09 13:11:14.000 282 21246.24 326.49 43014.52 47976.58 2019-10-09 13:11:15.000 282 21246.22 326.53 43014.51 47976.57 2019-10-09 13:11:16.000 282 21246.21 326.58 43014.47 47976.53 2019-10-09 13:11:17.000 282 21246.20 326.61 43014.43 47976.50 2019-10-09 13:11:18.000 282 21246.20 326.65 43014.36 47976.46 2019-10-09 13:11:19.000 282 21246.19 326.66 43014.32 47976.43 2019-10-09 13:11:20.000 282 21246.18 326.67 43014.30 47976.40 2019-10-09 13:11:21.000 282 21246.20 326.70 43014.27 47976.37 2019-10-09 13:11:22.000 282 21246.19 326.70 43014.26 47976.38 2019-10-09 13:11:23.000 282 21246.18 326.69 43014.30 47976.34 2019-10-09 13:11:24.000 282 21246.21 326.71 43014.29 47976.33 2019-10-09 13:11:25.000 282 21246.18 326.72 43014.28 47976.33 2019-10-09 13:11:26.000 282 21246.20 326.70 43014.25 47976.33 2019-10-09 13:11:27.000 282 21246.20 326.72 43014.23 47976.32 2019-10-09 13:11:28.000 282 21246.18 326.75 43014.21 47976.31 2019-10-09 13:11:29.000 282 21246.20 326.75 43014.21 47976.33 2019-10-09 13:11:30.000 282 21246.21 326.73 43014.23 47976.33 2019-10-09 13:11:31.000 282 21246.25 326.74 43014.26 47976.34 2019-10-09 13:11:32.000 282 21246.26 326.74 43014.24 47976.36 2019-10-09 13:11:33.000 282 21246.29 326.77 43014.26 47976.35 2019-10-09 13:11:34.000 282 21246.38 326.83 43014.19 47976.39 2019-10-09 13:11:35.000 282 21246.44 326.88 43014.18 47976.41 2019-10-09 13:11:36.000 282 21246.46 326.88 43014.19 47976.42 2019-10-09 13:11:37.000 282 21246.45 326.85 43014.18 47976.38 2019-10-09 13:11:38.000 282 21246.49 326.85 43014.18 47976.40 2019-10-09 13:11:39.000 282 21246.46 326.83 43014.19 47976.41 2019-10-09 13:11:40.000 282 21246.48 326.78 43014.24 47976.41 2019-10-09 13:11:41.000 282 21246.51 326.77 43014.24 47976.43 2019-10-09 13:11:42.000 282 21246.51 326.80 43014.26 47976.45 2019-10-09 13:11:43.000 282 21246.51 326.78 43014.25 47976.50 2019-10-09 13:11:44.000 282 21246.54 326.78 43014.24 47976.48 2019-10-09 13:11:45.000 282 21246.53 326.73 43014.25 47976.47 2019-10-09 13:11:46.000 282 21246.49 326.71 43014.28 47976.48 2019-10-09 13:11:47.000 282 21246.46 326.69 43014.30 47976.50 2019-10-09 13:11:48.000 282 21246.47 326.70 43014.32 47976.51 2019-10-09 13:11:49.000 282 21246.51 326.73 43014.31 47976.52 2019-10-09 13:11:50.000 282 21246.50 326.76 43014.34 47976.51 2019-10-09 13:11:51.000 282 21246.51 326.83 43014.29 47976.52 2019-10-09 13:11:52.000 282 21246.54 326.83 43014.29 47976.50 2019-10-09 13:11:53.000 282 21246.54 326.83 43014.28 47976.47 2019-10-09 13:11:54.000 282 21246.56 326.84 43014.29 47976.48 2019-10-09 13:11:55.000 282 21246.57 326.86 43014.27 47976.51 2019-10-09 13:11:56.000 282 21246.58 326.86 43014.28 47976.50 2019-10-09 13:11:57.000 282 21246.64 326.90 43014.24 47976.50 2019-10-09 13:11:58.000 282 21246.65 326.95 43014.25 47976.51 2019-10-09 13:11:59.000 282 21246.66 326.93 43014.24 47976.54 2019-10-09 13:12:00.000 282 21246.67 326.91 43014.24 47976.48 2019-10-09 13:12:01.000 282 21246.65 326.88 43014.25 47976.51 2019-10-09 13:12:02.000 282 21246.65 326.88 43014.24 47976.52 2019-10-09 13:12:03.000 282 21246.64 326.89 43014.27 47976.52 2019-10-09 13:12:04.000 282 21246.60 326.87 43014.27 47976.55 2019-10-09 13:12:05.000 282 21246.62 326.87 43014.31 47976.57 2019-10-09 13:12:06.000 282 21246.66 326.86 43014.34 47976.57 2019-10-09 13:12:07.000 282 21246.61 326.85 43014.33 47976.56 2019-10-09 13:12:08.000 282 21246.61 326.85 43014.38 47976.58 2019-10-09 13:12:09.000 282 21246.61 326.88 43014.38 47976.62 2019-10-09 13:12:10.000 282 21246.61 326.90 43014.37 47976.61 2019-10-09 13:12:11.000 282 21246.65 326.86 43014.37 47976.66 2019-10-09 13:12:12.000 282 21246.64 326.83 43014.39 47976.65 2019-10-09 13:12:13.000 282 21246.66 326.84 43014.38 47976.68 2019-10-09 13:12:14.000 282 21246.65 326.82 43014.42 47976.68 2019-10-09 13:12:15.000 282 21246.60 326.81 43014.43 47976.67 2019-10-09 13:12:16.000 282 21246.64 326.81 43014.42 47976.67 2019-10-09 13:12:17.000 282 21246.69 326.80 43014.41 47976.72 2019-10-09 13:12:18.000 282 21246.70 326.84 43014.39 47976.66 2019-10-09 13:12:19.000 282 21246.69 326.90 43014.35 47976.66 2019-10-09 13:12:20.000 282 21246.66 326.94 43014.30 47976.65 2019-10-09 13:12:21.000 282 21246.65 326.97 43014.24 47976.58 2019-10-09 13:12:22.000 282 21246.64 326.96 43014.23 47976.52 2019-10-09 13:12:23.000 282 21246.59 326.97 43014.21 47976.48 2019-10-09 13:12:24.000 282 21246.57 326.96 43014.19 47976.48 2019-10-09 13:12:25.000 282 21246.58 326.92 43014.20 47976.48 2019-10-09 13:12:26.000 282 21246.59 326.91 43014.17 47976.43 2019-10-09 13:12:27.000 282 21246.51 326.91 43014.20 47976.41 2019-10-09 13:12:28.000 282 21246.48 326.89 43014.20 47976.46 2019-10-09 13:12:29.000 282 21246.48 326.97 43014.14 47976.41 2019-10-09 13:12:30.000 282 21246.48 327.01 43014.12 47976.37 2019-10-09 13:12:31.000 282 21246.49 327.01 43014.14 47976.37 2019-10-09 13:12:32.000 282 21246.49 327.04 43014.14 47976.36 2019-10-09 13:12:33.000 282 21246.49 327.08 43014.13 47976.36 2019-10-09 13:12:34.000 282 21246.55 327.11 43014.12 47976.33 2019-10-09 13:12:35.000 282 21246.56 327.19 43014.06 47976.34 2019-10-09 13:12:36.000 282 21246.58 327.25 43014.03 47976.34 2019-10-09 13:12:37.000 282 21246.55 327.31 43014.01 47976.32 2019-10-09 13:12:38.000 282 21246.50 327.33 43013.98 47976.27 2019-10-09 13:12:39.000 282 21246.50 327.37 43013.97 47976.23 2019-10-09 13:12:40.000 282 21246.40 327.41 43013.97 47976.19 2019-10-09 13:12:41.000 282 21246.34 327.39 43013.94 47976.13 2019-10-09 13:12:42.000 282 21246.29 327.40 43013.93 47976.10 2019-10-09 13:12:43.000 282 21246.28 327.40 43013.92 47976.08 2019-10-09 13:12:44.000 282 21246.23 327.40 43013.92 47976.07 2019-10-09 13:12:45.000 282 21246.17 327.37 43013.94 47976.04 2019-10-09 13:12:46.000 282 21246.12 327.42 43013.93 47976.04 2019-10-09 13:12:47.000 282 21246.07 327.48 43013.92 47976.02 2019-10-09 13:12:48.000 282 21246.03 327.57 43013.84 47975.97 2019-10-09 13:12:49.000 282 21245.97 327.69 43013.80 47975.92 2019-10-09 13:12:50.000 282 21245.96 327.80 43013.71 47975.85 2019-10-09 13:12:51.000 282 21245.97 327.86 43013.66 47975.77 2019-10-09 13:12:52.000 282 21245.96 327.89 43013.59 47975.69 2019-10-09 13:12:53.000 282 21246.01 327.84 43013.58 47975.66 2019-10-09 13:12:54.000 282 21246.05 327.75 43013.57 47975.61 2019-10-09 13:12:55.000 282 21246.08 327.71 43013.58 47975.65 2019-10-09 13:12:56.000 282 21246.08 327.67 43013.61 47975.65 2019-10-09 13:12:57.000 282 21246.09 327.62 43013.64 47975.68 2019-10-09 13:12:58.000 282 21246.14 327.60 43013.69 47975.74 2019-10-09 13:12:59.000 282 21246.18 327.53 43013.76 47975.77 2019-10-09 13:13:00.000 282 21246.22 327.47 43013.82 47975.88 2019-10-09 13:13:01.000 282 21246.28 327.40 43013.89 47975.94 2019-10-09 13:13:02.000 282 21246.33 327.37 43013.94 47976.06 2019-10-09 13:13:03.000 282 21246.36 327.33 43014.03 47976.13 2019-10-09 13:13:04.000 282 21246.40 327.32 43014.10 47976.20 2019-10-09 13:13:05.000 282 21246.42 327.31 43014.12 47976.24 2019-10-09 13:13:06.000 282 21246.42 327.33 43014.18 47976.33 2019-10-09 13:13:07.000 282 21246.45 327.34 43014.24 47976.35 2019-10-09 13:13:08.000 282 21246.48 327.39 43014.23 47976.41 2019-10-09 13:13:09.000 282 21246.52 327.41 43014.26 47976.44 2019-10-09 13:13:10.000 282 21246.57 327.41 43014.30 47976.46 2019-10-09 13:13:11.000 282 21246.63 327.40 43014.34 47976.53 2019-10-09 13:13:12.000 282 21246.67 327.39 43014.36 47976.57 2019-10-09 13:13:13.000 282 21246.68 327.42 43014.38 47976.62 2019-10-09 13:13:14.000 282 21246.69 327.47 43014.39 47976.67 2019-10-09 13:13:15.000 282 21246.68 327.50 43014.40 47976.68 2019-10-09 13:13:16.000 282 21246.69 327.47 43014.42 47976.72 2019-10-09 13:13:17.000 282 21246.69 327.48 43014.48 47976.72 2019-10-09 13:13:18.000 282 21246.71 327.47 43014.48 47976.76 2019-10-09 13:13:19.000 282 21246.70 327.48 43014.48 47976.75 2019-10-09 13:13:20.000 282 21246.66 327.50 43014.47 47976.77 2019-10-09 13:13:21.000 282 21246.61 327.52 43014.48 47976.77 2019-10-09 13:13:22.000 282 21246.55 327.53 43014.47 47976.73 2019-10-09 13:13:23.000 282 21246.54 327.53 43014.51 47976.71 2019-10-09 13:13:24.000 282 21246.46 327.56 43014.50 47976.67 2019-10-09 13:13:25.000 282 21246.42 327.56 43014.47 47976.67 2019-10-09 13:13:26.000 282 21246.41 327.58 43014.47 47976.66 2019-10-09 13:13:27.000 282 21246.42 327.64 43014.47 47976.64 2019-10-09 13:13:28.000 282 21246.48 327.66 43014.43 47976.63 2019-10-09 13:13:29.000 282 21246.49 327.68 43014.36 47976.62 2019-10-09 13:13:30.000 282 21246.53 327.68 43014.35 47976.59 2019-10-09 13:13:31.000 282 21246.57 327.67 43014.31 47976.59 2019-10-09 13:13:32.000 282 21246.62 327.61 43014.33 47976.61 2019-10-09 13:13:33.000 282 21246.62 327.56 43014.35 47976.64 2019-10-09 13:13:34.000 282 21246.62 327.49 43014.37 47976.62 2019-10-09 13:13:35.000 282 21246.64 327.47 43014.41 47976.69 2019-10-09 13:13:36.000 282 21246.65 327.47 43014.45 47976.68 2019-10-09 13:13:37.000 282 21246.64 327.51 43014.44 47976.72 2019-10-09 13:13:38.000 282 21246.66 327.50 43014.47 47976.73 2019-10-09 13:13:39.000 282 21246.68 327.48 43014.44 47976.74 2019-10-09 13:13:40.000 282 21246.73 327.48 43014.43 47976.73 2019-10-09 13:13:41.000 282 21246.72 327.47 43014.41 47976.72 2019-10-09 13:13:42.000 282 21246.70 327.47 43014.42 47976.72 2019-10-09 13:13:43.000 282 21246.71 327.48 43014.43 47976.70 2019-10-09 13:13:44.000 282 21246.71 327.48 43014.42 47976.68 2019-10-09 13:13:45.000 282 21246.71 327.47 43014.36 47976.67 2019-10-09 13:13:46.000 282 21246.66 327.41 43014.37 47976.64 2019-10-09 13:13:47.000 282 21246.58 327.36 43014.39 47976.62 2019-10-09 13:13:48.000 282 21246.58 327.34 43014.39 47976.63 2019-10-09 13:13:49.000 282 21246.58 327.36 43014.41 47976.63 2019-10-09 13:13:50.000 282 21246.61 327.41 43014.41 47976.64 2019-10-09 13:13:51.000 282 21246.62 327.48 43014.33 47976.64 2019-10-09 13:13:52.000 282 21246.65 327.56 43014.31 47976.62 2019-10-09 13:13:53.000 282 21246.67 327.60 43014.27 47976.57 2019-10-09 13:13:54.000 282 21246.71 327.58 43014.20 47976.51 2019-10-09 13:13:55.000 282 21246.72 327.57 43014.14 47976.48 2019-10-09 13:13:56.000 282 21246.73 327.58 43014.13 47976.47 2019-10-09 13:13:57.000 282 21246.77 327.56 43014.10 47976.46 2019-10-09 13:13:58.000 282 21246.78 327.56 43014.09 47976.46 2019-10-09 13:13:59.000 282 21246.79 327.51 43014.09 47976.41 2019-10-09 13:14:00.000 282 21246.80 327.50 43014.09 47976.45 2019-10-09 13:14:01.000 282 21246.85 327.51 43014.10 47976.45 2019-10-09 13:14:02.000 282 21246.91 327.51 43014.06 47976.47 2019-10-09 13:14:03.000 282 21246.94 327.50 43014.03 47976.49 2019-10-09 13:14:04.000 282 21246.92 327.47 43014.02 47976.45 2019-10-09 13:14:05.000 282 21246.95 327.41 43014.04 47976.44 2019-10-09 13:14:06.000 282 21246.91 327.39 43014.05 47976.48 2019-10-09 13:14:07.000 282 21246.89 327.35 43014.04 47976.48 2019-10-09 13:14:08.000 282 21246.89 327.34 43014.05 47976.49 2019-10-09 13:14:09.000 282 21246.91 327.34 43014.06 47976.50 2019-10-09 13:14:10.000 282 21246.90 327.35 43014.11 47976.53 2019-10-09 13:14:11.000 282 21246.89 327.36 43014.12 47976.51 2019-10-09 13:14:12.000 282 21246.94 327.38 43014.12 47976.52 2019-10-09 13:14:13.000 282 21246.98 327.40 43014.12 47976.52 2019-10-09 13:14:14.000 282 21246.97 327.40 43014.10 47976.54 2019-10-09 13:14:15.000 282 21246.98 327.38 43014.11 47976.58 2019-10-09 13:14:16.000 282 21246.96 327.38 43014.08 47976.60 2019-10-09 13:14:17.000 282 21246.98 327.38 43014.09 47976.55 2019-10-09 13:14:18.000 282 21246.97 327.38 43014.10 47976.59 2019-10-09 13:14:19.000 282 21246.99 327.38 43014.12 47976.59 2019-10-09 13:14:20.000 282 21247.02 327.37 43014.13 47976.61 2019-10-09 13:14:21.000 282 21247.05 327.31 43014.18 47976.65 2019-10-09 13:14:22.000 282 21247.07 327.29 43014.22 47976.65 2019-10-09 13:14:23.000 282 21247.12 327.26 43014.24 47976.68 2019-10-09 13:14:24.000 282 21247.14 327.24 43014.27 47976.72 2019-10-09 13:14:25.000 282 21247.15 327.29 43014.26 47976.76 2019-10-09 13:14:26.000 282 21247.21 327.33 43014.28 47976.80 2019-10-09 13:14:27.000 282 21247.25 327.37 43014.26 47976.80 2019-10-09 13:14:28.000 282 21247.27 327.42 43014.26 47976.84 2019-10-09 13:14:29.000 282 21247.30 327.43 43014.29 47976.83 2019-10-09 13:14:30.000 282 21247.33 327.45 43014.30 47976.87 2019-10-09 13:14:31.000 282 21247.34 327.46 43014.29 47976.84 2019-10-09 13:14:32.000 282 21247.36 327.51 43014.28 47976.87 2019-10-09 13:14:33.000 282 21247.44 327.52 43014.27 47976.89 2019-10-09 13:14:34.000 282 21247.49 327.53 43014.23 47976.88 2019-10-09 13:14:35.000 282 21247.48 327.54 43014.18 47976.86 2019-10-09 13:14:36.000 282 21247.46 327.52 43014.21 47976.87 2019-10-09 13:14:37.000 282 21247.44 327.53 43014.21 47976.88 2019-10-09 13:14:38.000 282 21247.38 327.53 43014.23 47976.87 2019-10-09 13:14:39.000 282 21247.36 327.52 43014.23 47976.87 2019-10-09 13:14:40.000 282 21247.36 327.53 43014.25 47976.86 2019-10-09 13:14:41.000 282 21247.37 327.52 43014.24 47976.84 2019-10-09 13:14:42.000 282 21247.35 327.53 43014.26 47976.86 2019-10-09 13:14:43.000 282 21247.28 327.52 43014.26 47976.84 2019-10-09 13:14:44.000 282 21247.24 327.52 43014.26 47976.82 2019-10-09 13:14:45.000 282 21247.23 327.54 43014.29 47976.82 2019-10-09 13:14:46.000 282 21247.21 327.54 43014.27 47976.83 2019-10-09 13:14:47.000 282 21247.20 327.55 43014.26 47976.79 2019-10-09 13:14:48.000 282 21247.18 327.57 43014.27 47976.77 2019-10-09 13:14:49.000 282 21247.17 327.56 43014.23 47976.79 2019-10-09 13:14:50.000 282 21247.16 327.58 43014.25 47976.76 2019-10-09 13:14:51.000 282 21247.16 327.60 43014.21 47976.76 2019-10-09 13:14:52.000 282 21247.13 327.58 43014.23 47976.73 2019-10-09 13:14:53.000 282 21247.09 327.60 43014.25 47976.74 2019-10-09 13:14:54.000 282 21247.08 327.62 43014.24 47976.74 2019-10-09 13:14:55.000 282 21247.09 327.60 43014.26 47976.75 2019-10-09 13:14:56.000 282 21247.09 327.63 43014.23 47976.72 2019-10-09 13:14:57.000 282 21247.08 327.62 43014.22 47976.73 2019-10-09 13:14:58.000 282 21247.09 327.61 43014.23 47976.73 2019-10-09 13:14:59.000 282 21247.06 327.62 43014.23 47976.74 2019-10-09 13:15:00.000 282 21247.04 327.58 43014.27 47976.73 2019-10-09 13:15:01.000 282 21247.01 327.56 43014.27 47976.75 2019-10-09 13:15:02.000 282 21247.00 327.54 43014.32 47976.75 2019-10-09 13:15:03.000 282 21246.99 327.51 43014.36 47976.80 2019-10-09 13:15:04.000 282 21246.97 327.50 43014.40 47976.76 2019-10-09 13:15:05.000 282 21246.95 327.49 43014.42 47976.79 2019-10-09 13:15:06.000 282 21246.88 327.49 43014.42 47976.82 2019-10-09 13:15:07.000 282 21246.84 327.47 43014.44 47976.81 2019-10-09 13:15:08.000 282 21246.80 327.45 43014.46 47976.77 2019-10-09 13:15:09.000 282 21246.75 327.42 43014.48 47976.79 2019-10-09 13:15:10.000 282 21246.71 327.39 43014.51 47976.76 2019-10-09 13:15:11.000 282 21246.72 327.32 43014.53 47976.76 2019-10-09 13:15:12.000 282 21246.75 327.27 43014.56 47976.80 2019-10-09 13:15:13.000 282 21246.77 327.27 43014.58 47976.83 2019-10-09 13:15:14.000 282 21246.77 327.26 43014.57 47976.87 2019-10-09 13:15:15.000 282 21246.76 327.28 43014.58 47976.87 2019-10-09 13:15:16.000 282 21246.76 327.28 43014.59 47976.87 2019-10-09 13:15:17.000 282 21246.77 327.29 43014.55 47976.85 2019-10-09 13:15:18.000 282 21246.78 327.33 43014.48 47976.82 2019-10-09 13:15:19.000 282 21246.77 327.39 43014.46 47976.84 2019-10-09 13:15:20.000 282 21246.80 327.40 43014.48 47976.78 2019-10-09 13:15:21.000 282 21246.84 327.42 43014.44 47976.77 2019-10-09 13:15:22.000 282 21246.85 327.42 43014.40 47976.76 2019-10-09 13:15:23.000 282 21246.85 327.43 43014.40 47976.75 2019-10-09 13:15:24.000 282 21246.90 327.45 43014.36 47976.72 2019-10-09 13:15:25.000 282 21246.92 327.46 43014.34 47976.71 2019-10-09 13:15:26.000 282 21246.96 327.46 43014.30 47976.69 2019-10-09 13:15:27.000 282 21246.96 327.49 43014.27 47976.70 2019-10-09 13:15:28.000 282 21246.98 327.48 43014.26 47976.69 2019-10-09 13:15:29.000 282 21246.99 327.43 43014.30 47976.68 2019-10-09 13:15:30.000 282 21247.00 327.47 43014.27 47976.71 2019-10-09 13:15:31.000 282 21247.01 327.49 43014.22 47976.70 2019-10-09 13:15:32.000 282 21247.02 327.49 43014.24 47976.71 2019-10-09 13:15:33.000 282 21247.07 327.49 43014.25 47976.68 2019-10-09 13:15:34.000 282 21247.10 327.50 43014.21 47976.70 2019-10-09 13:15:35.000 282 21247.10 327.46 43014.22 47976.71 2019-10-09 13:15:36.000 282 21247.16 327.44 43014.26 47976.74 2019-10-09 13:15:37.000 282 21247.22 327.42 43014.28 47976.76 2019-10-09 13:15:38.000 282 21247.26 327.41 43014.28 47976.82 2019-10-09 13:15:39.000 282 21247.31 327.38 43014.31 47976.86 2019-10-09 13:15:40.000 282 21247.32 327.37 43014.35 47976.88 2019-10-09 13:15:41.000 282 21247.35 327.36 43014.39 47976.92 2019-10-09 13:15:42.000 282 21247.39 327.35 43014.44 47976.94 2019-10-09 13:15:43.000 282 21247.38 327.34 43014.45 47976.98 2019-10-09 13:15:44.000 282 21247.41 327.34 43014.48 47977.03 2019-10-09 13:15:45.000 282 21247.44 327.40 43014.51 47977.06 2019-10-09 13:15:46.000 282 21247.47 327.43 43014.49 47977.07 2019-10-09 13:15:47.000 282 21247.48 327.46 43014.48 47977.08 2019-10-09 13:15:48.000 282 21247.51 327.49 43014.44 47977.09 2019-10-09 13:15:49.000 282 21247.52 327.51 43014.41 47977.07 2019-10-09 13:15:50.000 282 21247.52 327.52 43014.38 47977.03 2019-10-09 13:15:51.000 282 21247.48 327.59 43014.34 47977.01 2019-10-09 13:15:52.000 282 21247.48 327.65 43014.30 47976.96 2019-10-09 13:15:53.000 282 21247.45 327.68 43014.27 47976.91 2019-10-09 13:15:54.000 282 21247.43 327.66 43014.23 47976.87 2019-10-09 13:15:55.000 282 21247.39 327.64 43014.21 47976.85 2019-10-09 13:15:56.000 282 21247.38 327.58 43014.24 47976.82 2019-10-09 13:15:57.000 282 21247.35 327.56 43014.28 47976.81 2019-10-09 13:15:58.000 282 21247.34 327.57 43014.32 47976.83 2019-10-09 13:15:59.000 282 21247.41 327.62 43014.31 47976.87 2019-10-09 13:16:00.000 282 21247.41 327.67 43014.28 47976.86 2019-10-09 13:16:01.000 282 21247.37 327.73 43014.22 47976.86 2019-10-09 13:16:02.000 282 21247.39 327.75 43014.19 47976.84 2019-10-09 13:16:03.000 282 21247.35 327.76 43014.17 47976.82 2019-10-09 13:16:04.000 282 21247.33 327.79 43014.18 47976.76 2019-10-09 13:16:05.000 282 21247.30 327.82 43014.15 47976.77 2019-10-09 13:16:06.000 282 21247.32 327.83 43014.13 47976.73 2019-10-09 13:16:07.000 282 21247.34 327.83 43014.13 47976.75 2019-10-09 13:16:08.000 282 21247.39 327.81 43014.12 47976.73 2019-10-09 13:16:09.000 282 21247.44 327.79 43014.14 47976.78 2019-10-09 13:16:10.000 282 21247.46 327.76 43014.14 47976.78 2019-10-09 13:16:11.000 282 21247.49 327.76 43014.15 47976.80 2019-10-09 13:16:12.000 282 21247.54 327.76 43014.18 47976.81 2019-10-09 13:16:13.000 282 21247.57 327.78 43014.14 47976.83 2019-10-09 13:16:14.000 282 21247.62 327.77 43014.17 47976.84 2019-10-09 13:16:15.000 282 21247.63 327.78 43014.20 47976.88 2019-10-09 13:16:16.000 282 21247.61 327.79 43014.16 47976.85 2019-10-09 13:16:17.000 282 21247.58 327.80 43014.17 47976.85 2019-10-09 13:16:18.000 282 21247.55 327.80 43014.14 47976.84 2019-10-09 13:16:19.000 282 21247.54 327.80 43014.14 47976.81 2019-10-09 13:16:20.000 282 21247.51 327.76 43014.11 47976.81 2019-10-09 13:16:21.000 282 21247.48 327.74 43014.13 47976.78 2019-10-09 13:16:22.000 282 21247.47 327.74 43014.19 47976.81 2019-10-09 13:16:23.000 282 21247.47 327.77 43014.18 47976.79 2019-10-09 13:16:24.000 282 21247.41 327.80 43014.17 47976.80 2019-10-09 13:16:25.000 282 21247.42 327.81 43014.15 47976.83 2019-10-09 13:16:26.000 282 21247.44 327.85 43014.16 47976.80 2019-10-09 13:16:27.000 282 21247.46 327.84 43014.16 47976.78 2019-10-09 13:16:28.000 282 21247.42 327.84 43014.15 47976.80 2019-10-09 13:16:29.000 282 21247.36 327.83 43014.19 47976.78 2019-10-09 13:16:30.000 282 21247.37 327.85 43014.20 47976.81 2019-10-09 13:16:31.000 282 21247.36 327.84 43014.19 47976.78 2019-10-09 13:16:32.000 282 21247.34 327.85 43014.21 47976.80 2019-10-09 13:16:33.000 282 21247.33 327.88 43014.20 47976.80 2019-10-09 13:16:34.000 282 21247.35 327.89 43014.15 47976.79 2019-10-09 13:16:35.000 282 21247.32 327.89 43014.18 47976.78 2019-10-09 13:16:36.000 282 21247.35 327.85 43014.20 47976.75 2019-10-09 13:16:37.000 282 21247.37 327.81 43014.21 47976.80 2019-10-09 13:16:38.000 282 21247.37 327.78 43014.23 47976.80 2019-10-09 13:16:39.000 282 21247.35 327.79 43014.24 47976.81 2019-10-09 13:16:40.000 282 21247.38 327.77 43014.27 47976.84 2019-10-09 13:16:41.000 282 21247.41 327.73 43014.29 47976.85 2019-10-09 13:16:42.000 282 21247.43 327.70 43014.30 47976.91 2019-10-09 13:16:43.000 282 21247.40 327.68 43014.34 47976.91 2019-10-09 13:16:44.000 282 21247.43 327.65 43014.38 47976.97 2019-10-09 13:16:45.000 282 21247.43 327.69 43014.39 47976.94 2019-10-09 13:16:46.000 282 21247.42 327.72 43014.40 47976.97 2019-10-09 13:16:47.000 282 21247.40 327.76 43014.37 47976.99 2019-10-09 13:16:48.000 282 21247.42 327.83 43014.34 47976.95 2019-10-09 13:16:49.000 282 21247.40 327.85 43014.31 47976.96 2019-10-09 13:16:50.000 282 21247.40 327.84 43014.36 47976.93 2019-10-09 13:16:51.000 282 21247.48 327.81 43014.33 47976.95 2019-10-09 13:16:52.000 282 21247.51 327.82 43014.34 47976.94 2019-10-09 13:16:53.000 282 21247.53 327.80 43014.36 47976.99 2019-10-09 13:16:54.000 282 21247.52 327.82 43014.38 47977.01 2019-10-09 13:16:55.000 282 21247.52 327.82 43014.39 47977.04 2019-10-09 13:16:56.000 282 21247.56 327.85 43014.40 47977.04 2019-10-09 13:16:57.000 282 21247.61 327.91 43014.35 47977.06 2019-10-09 13:16:58.000 282 21247.60 327.95 43014.33 47977.06 2019-10-09 13:16:59.000 282 21247.63 327.96 43014.33 47977.05 2019-10-09 13:17:00.000 282 21247.65 327.99 43014.30 47977.06 2019-10-09 13:17:01.000 282 21247.67 327.99 43014.28 47977.05 2019-10-09 13:17:02.000 282 21247.69 328.00 43014.29 47977.04 2019-10-09 13:17:03.000 282 21247.62 328.03 43014.33 47977.06 2019-10-09 13:17:04.000 282 21247.60 328.02 43014.30 47977.04 2019-10-09 13:17:05.000 282 21247.60 328.04 43014.30 47977.00 2019-10-09 13:17:06.000 282 21247.60 328.04 43014.31 47976.99 2019-10-09 13:17:07.000 282 21247.63 328.05 43014.29 47977.02 2019-10-09 13:17:08.000 282 21247.65 328.07 43014.28 47977.00 2019-10-09 13:17:09.000 282 21247.65 328.05 43014.30 47977.06 2019-10-09 13:17:10.000 282 21247.62 328.06 43014.33 47977.04 2019-10-09 13:17:11.000 282 21247.64 328.10 43014.35 47977.05 2019-10-09 13:17:12.000 282 21247.66 328.10 43014.35 47977.03 2019-10-09 13:17:13.000 282 21247.67 328.13 43014.30 47977.09 2019-10-09 13:17:14.000 282 21247.60 328.17 43014.32 47977.04 2019-10-09 13:17:15.000 282 21247.58 328.18 43014.29 47977.01 2019-10-09 13:17:16.000 282 21247.59 328.21 43014.30 47976.99 2019-10-09 13:17:17.000 282 21247.61 328.20 43014.30 47976.98 2019-10-09 13:17:18.000 282 21247.74 328.17 43014.29 47977.01 2019-10-09 13:17:19.000 282 21247.83 328.17 43014.29 47977.06 2019-10-09 13:17:20.000 282 21247.84 328.16 43014.30 47977.08 2019-10-09 13:17:21.000 282 21247.86 328.16 43014.31 47977.10 2019-10-09 13:17:22.000 282 21247.87 328.19 43014.31 47977.10 2019-10-09 13:17:23.000 282 21247.94 328.19 43014.33 47977.12 2019-10-09 13:17:24.000 282 21247.99 328.19 43014.31 47977.14 2019-10-09 13:17:25.000 282 21248.03 328.21 43014.29 47977.13 2019-10-09 13:17:26.000 282 21248.05 328.21 43014.25 47977.12 2019-10-09 13:17:27.000 282 21248.04 328.20 43014.30 47977.13 2019-10-09 13:17:28.000 282 21248.07 328.18 43014.31 47977.12 2019-10-09 13:17:29.000 282 21248.08 328.22 43014.28 47977.14 2019-10-09 13:17:30.000 282 21248.10 328.21 43014.27 47977.12 2019-10-09 13:17:31.000 282 21248.10 328.21 43014.29 47977.14 2019-10-09 13:17:32.000 282 21248.11 328.21 43014.29 47977.16 2019-10-09 13:17:33.000 282 21248.17 328.21 43014.27 47977.17 2019-10-09 13:17:34.000 282 21248.19 328.24 43014.24 47977.16 2019-10-09 13:17:35.000 282 21248.21 328.26 43014.26 47977.17 2019-10-09 13:17:36.000 282 21248.19 328.31 43014.25 47977.14 2019-10-09 13:17:37.000 282 21248.19 328.35 43014.20 47977.14 2019-10-09 13:17:38.000 282 21248.15 328.33 43014.15 47977.09 2019-10-09 13:17:39.000 282 21248.15 328.28 43014.12 47977.09 2019-10-09 13:17:40.000 282 21248.17 328.27 43014.19 47977.11 2019-10-09 13:17:41.000 282 21248.16 328.27 43014.19 47977.10 2019-10-09 13:17:42.000 282 21248.15 328.25 43014.21 47977.12 2019-10-09 13:17:43.000 282 21248.17 328.25 43014.18 47977.13 2019-10-09 13:17:44.000 282 21248.12 328.28 43014.20 47977.12 2019-10-09 13:17:45.000 282 21248.11 328.24 43014.22 47977.10 2019-10-09 13:17:46.000 282 21248.07 328.25 43014.22 47977.11 2019-10-09 13:17:47.000 282 21248.08 328.25 43014.26 47977.14 2019-10-09 13:17:48.000 282 21248.09 328.25 43014.23 47977.14 2019-10-09 13:17:49.000 282 21248.10 328.28 43014.22 47977.15 2019-10-09 13:17:50.000 282 21248.12 328.26 43014.23 47977.11 2019-10-09 13:17:51.000 282 21248.10 328.25 43014.23 47977.12 2019-10-09 13:17:52.000 282 21248.08 328.23 43014.20 47977.12 2019-10-09 13:17:53.000 282 21248.08 328.21 43014.20 47977.12 2019-10-09 13:17:54.000 282 21248.05 328.19 43014.18 47977.13 2019-10-09 13:17:55.000 282 21248.01 328.16 43014.23 47977.11 2019-10-09 13:17:56.000 282 21247.99 328.14 43014.23 47977.10 2019-10-09 13:17:57.000 282 21247.99 328.13 43014.25 47977.09 2019-10-09 13:17:58.000 282 21247.97 328.13 43014.24 47977.11 2019-10-09 13:17:59.000 282 21247.99 328.13 43014.27 47977.12 2019-10-09 13:18:00.000 282 21248.02 328.11 43014.28 47977.09 2019-10-09 13:18:01.000 282 21248.02 328.08 43014.27 47977.13 2019-10-09 13:18:02.000 282 21247.99 328.09 43014.29 47977.12 2019-10-09 13:18:03.000 282 21247.96 328.07 43014.31 47977.13 2019-10-09 13:18:04.000 282 21248.01 328.06 43014.27 47977.13 2019-10-09 13:18:05.000 282 21248.07 328.05 43014.26 47977.14 2019-10-09 13:18:06.000 282 21248.12 328.04 43014.30 47977.18 2019-10-09 13:18:07.000 282 21248.15 328.04 43014.32 47977.20 2019-10-09 13:18:08.000 282 21248.18 328.07 43014.29 47977.22 2019-10-09 13:18:09.000 282 21248.19 328.07 43014.27 47977.24 2019-10-09 13:18:10.000 282 21248.21 328.10 43014.24 47977.24 2019-10-09 13:18:11.000 282 21248.21 328.10 43014.24 47977.22 2019-10-09 13:18:12.000 282 21248.19 328.09 43014.22 47977.22 2019-10-09 13:18:13.000 282 21248.12 328.01 43014.24 47977.21 2019-10-09 13:18:14.000 282 21248.08 327.97 43014.29 47977.18 2019-10-09 13:18:15.000 282 21248.08 328.01 43014.30 47977.20 2019-10-09 13:18:16.000 282 21248.11 328.00 43014.27 47977.22 2019-10-09 13:18:17.000 282 21248.13 328.02 43014.29 47977.23 2019-10-09 13:18:18.000 282 21248.09 328.11 43014.27 47977.23 2019-10-09 13:18:19.000 282 21248.07 328.12 43014.25 47977.18 2019-10-09 13:18:20.000 282 21248.06 328.10 43014.22 47977.14 2019-10-09 13:18:21.000 282 21248.08 328.08 43014.18 47977.13 2019-10-09 13:18:22.000 282 21248.06 328.08 43014.18 47977.11 2019-10-09 13:18:23.000 282 21248.07 328.06 43014.18 47977.13 2019-10-09 13:18:24.000 282 21248.10 328.06 43014.18 47977.10 2019-10-09 13:18:25.000 282 21248.06 328.04 43014.20 47977.14 2019-10-09 13:18:26.000 282 21247.98 328.06 43014.19 47977.12 2019-10-09 13:18:27.000 282 21247.99 328.05 43014.23 47977.11 2019-10-09 13:18:28.000 282 21247.96 328.04 43014.24 47977.11 2019-10-09 13:18:29.000 282 21247.93 328.03 43014.24 47977.13 2019-10-09 13:18:30.000 282 21247.89 328.04 43014.26 47977.15 2019-10-09 13:18:31.000 282 21247.91 328.04 43014.29 47977.14 2019-10-09 13:18:32.000 282 21247.98 327.99 43014.33 47977.18 2019-10-09 13:18:33.000 282 21248.02 327.98 43014.35 47977.23 2019-10-09 13:18:34.000 282 21248.09 327.99 43014.39 47977.29 2019-10-09 13:18:35.000 282 21248.12 328.00 43014.40 47977.32 2019-10-09 13:18:36.000 282 21248.13 328.00 43014.39 47977.33 2019-10-09 13:18:37.000 282 21248.18 328.00 43014.40 47977.36 2019-10-09 13:18:38.000 282 21248.23 327.98 43014.43 47977.36 2019-10-09 13:18:39.000 282 21248.21 327.99 43014.47 47977.39 2019-10-09 13:18:40.000 282 21248.21 327.99 43014.49 47977.41 2019-10-09 13:18:41.000 282 21248.21 327.97 43014.52 47977.45 2019-10-09 13:18:42.000 282 21248.20 327.98 43014.52 47977.45 2019-10-09 13:18:43.000 282 21248.18 327.96 43014.54 47977.47 2019-10-09 13:18:44.000 282 21248.19 327.95 43014.56 47977.47 2019-10-09 13:18:45.000 282 21248.23 327.96 43014.58 47977.52 2019-10-09 13:18:46.000 282 21248.22 328.01 43014.57 47977.52 2019-10-09 13:18:47.000 282 21248.20 328.08 43014.54 47977.57 2019-10-09 13:18:48.000 282 21248.21 328.10 43014.56 47977.55 2019-10-09 13:18:49.000 282 21248.24 328.15 43014.56 47977.55 2019-10-09 13:18:50.000 282 21248.25 328.18 43014.53 47977.55 2019-10-09 13:18:51.000 282 21248.26 328.19 43014.52 47977.54 2019-10-09 13:18:52.000 282 21248.26 328.25 43014.52 47977.50 2019-10-09 13:18:53.000 282 21248.28 328.29 43014.43 47977.49 2019-10-09 13:18:54.000 282 21248.29 328.30 43014.42 47977.48 2019-10-09 13:18:55.000 282 21248.29 328.30 43014.43 47977.45 2019-10-09 13:18:56.000 282 21248.23 328.29 43014.43 47977.45 2019-10-09 13:18:57.000 282 21248.21 328.31 43014.45 47977.46 2019-10-09 13:18:58.000 282 21248.17 328.35 43014.45 47977.43 2019-10-09 13:18:59.000 282 21248.13 328.38 43014.45 47977.44 2019-10-09 13:19:00.000 282 21248.12 328.40 43014.44 47977.38 2019-10-09 13:19:01.000 282 21248.10 328.39 43014.42 47977.38 2019-10-09 13:19:02.000 282 21248.10 328.43 43014.45 47977.37 2019-10-09 13:19:03.000 282 21248.12 328.44 43014.45 47977.34 2019-10-09 13:19:04.000 282 21248.10 328.47 43014.41 47977.33 2019-10-09 13:19:05.000 282 21248.08 328.42 43014.42 47977.33 2019-10-09 13:19:06.000 282 21248.10 328.40 43014.42 47977.33 2019-10-09 13:19:07.000 282 21248.14 328.39 43014.44 47977.36 2019-10-09 13:19:08.000 282 21248.13 328.41 43014.47 47977.38 2019-10-09 13:19:09.000 282 21248.11 328.48 43014.47 47977.40 2019-10-09 13:19:10.000 282 21248.12 328.54 43014.41 47977.40 2019-10-09 13:19:11.000 282 21248.15 328.56 43014.38 47977.36 2019-10-09 13:19:12.000 282 21248.16 328.57 43014.35 47977.34 2019-10-09 13:19:13.000 282 21248.13 328.58 43014.34 47977.33 2019-10-09 13:19:14.000 282 21248.19 328.60 43014.34 47977.33 2019-10-09 13:19:15.000 282 21248.24 328.60 43014.32 47977.36 2019-10-09 13:19:16.000 282 21248.24 328.61 43014.34 47977.30 2019-10-09 13:19:17.000 282 21248.25 328.62 43014.33 47977.31 2019-10-09 13:19:18.000 282 21248.25 328.59 43014.29 47977.30 2019-10-09 13:19:19.000 282 21248.24 328.64 43014.28 47977.31 2019-10-09 13:19:20.000 282 21248.24 328.68 43014.25 47977.26 2019-10-09 13:19:21.000 282 21248.28 328.69 43014.25 47977.24 2019-10-09 13:19:22.000 282 21248.33 328.72 43014.22 47977.29 2019-10-09 13:19:23.000 282 21248.36 328.71 43014.24 47977.28 2019-10-09 13:19:24.000 282 21248.35 328.71 43014.24 47977.26 2019-10-09 13:19:25.000 282 21248.40 328.70 43014.21 47977.27 2019-10-09 13:19:26.000 282 21248.41 328.69 43014.21 47977.27 2019-10-09 13:19:27.000 282 21248.45 328.69 43014.24 47977.29 2019-10-09 13:19:28.000 282 21248.46 328.65 43014.20 47977.29 2019-10-09 13:19:29.000 282 21248.44 328.66 43014.22 47977.31 2019-10-09 13:19:30.000 282 21248.46 328.68 43014.21 47977.31 2019-10-09 13:19:31.000 282 21248.45 328.67 43014.18 47977.30 2019-10-09 13:19:32.000 282 21248.45 328.65 43014.15 47977.30 2019-10-09 13:19:33.000 282 21248.45 328.63 43014.13 47977.27 2019-10-09 13:19:34.000 282 21248.49 328.61 43014.15 47977.30 2019-10-09 13:19:35.000 282 21248.43 328.59 43014.13 47977.24 2019-10-09 13:19:36.000 282 21248.40 328.54 43014.16 47977.25 2019-10-09 13:19:37.000 282 21248.36 328.50 43014.17 47977.27 2019-10-09 13:19:38.000 282 21248.36 328.52 43014.22 47977.28 2019-10-09 13:19:39.000 282 21248.34 328.60 43014.16 47977.26 2019-10-09 13:19:40.000 282 21248.33 328.68 43014.11 47977.23 2019-10-09 13:19:41.000 282 21248.33 328.73 43014.06 47977.15 2019-10-09 13:19:42.000 282 21248.30 328.73 43014.02 47977.12 2019-10-09 13:19:43.000 282 21248.28 328.73 43013.98 47977.07 2019-10-09 13:19:44.000 282 21248.30 328.72 43013.94 47977.05 2019-10-09 13:19:45.000 282 21248.28 328.73 43013.94 47977.03 2019-10-09 13:19:46.000 282 21248.29 328.74 43013.93 47976.99 2019-10-09 13:19:47.000 282 21248.26 328.76 43013.93 47977.01 2019-10-09 13:19:48.000 282 21248.26 328.74 43013.92 47977.00 2019-10-09 13:19:49.000 282 21248.25 328.73 43013.89 47976.97 2019-10-09 13:19:50.000 282 21248.28 328.68 43013.91 47976.99 2019-10-09 13:19:51.000 282 21248.30 328.70 43013.94 47977.01 2019-10-09 13:19:52.000 282 21248.31 328.75 43013.96 47977.03 2019-10-09 13:19:53.000 282 21248.33 328.80 43013.92 47977.04 2019-10-09 13:19:54.000 282 21248.39 328.81 43013.89 47977.03 2019-10-09 13:19:55.000 282 21248.40 328.81 43013.88 47977.02 2019-10-09 13:19:56.000 282 21248.43 328.80 43013.88 47977.00 2019-10-09 13:19:57.000 282 21248.46 328.77 43013.89 47977.03 2019-10-09 13:19:58.000 282 21248.48 328.76 43013.87 47977.05 2019-10-09 13:19:59.000 282 21248.45 328.77 43013.89 47977.06 2019-10-09 13:20:00.000 282 21248.40 328.77 43013.91 47977.04 2019-10-09 13:20:01.000 282 21248.42 328.79 43013.89 47977.02 2019-10-09 13:20:02.000 282 21248.37 328.81 43013.85 47977.02 2019-10-09 13:20:03.000 282 21248.36 328.82 43013.88 47977.00 2019-10-09 13:20:04.000 282 21248.41 328.82 43013.86 47977.00 2019-10-09 13:20:05.000 282 21248.39 328.82 43013.87 47976.97 2019-10-09 13:20:06.000 282 21248.42 328.86 43013.84 47977.00 2019-10-09 13:20:07.000 282 21248.44 328.91 43013.86 47976.97 2019-10-09 13:20:08.000 282 21248.45 328.88 43013.89 47977.01 2019-10-09 13:20:09.000 282 21248.50 328.89 43013.89 47976.98 2019-10-09 13:20:10.000 282 21248.57 328.90 43013.87 47977.00 2019-10-09 13:20:11.000 282 21248.65 328.89 43013.85 47977.05 2019-10-09 13:20:12.000 282 21248.69 328.84 43013.90 47977.09 2019-10-09 13:20:13.000 282 21248.77 328.77 43013.93 47977.13 2019-10-09 13:20:14.000 282 21248.79 328.78 43013.98 47977.16 2019-10-09 13:20:15.000 282 21248.83 328.80 43013.98 47977.22 2019-10-09 13:20:16.000 282 21248.90 328.76 43013.96 47977.27 2019-10-09 13:20:17.000 282 21248.93 328.71 43013.99 47977.30 2019-10-09 13:20:18.000 282 21248.92 328.69 43014.03 47977.31 2019-10-09 13:20:19.000 282 21248.91 328.66 43014.07 47977.35 2019-10-09 13:20:20.000 282 21248.90 328.63 43014.07 47977.36 2019-10-09 13:20:21.000 282 21248.87 328.61 43014.10 47977.38 2019-10-09 13:20:22.000 282 21248.90 328.52 43014.15 47977.40 2019-10-09 13:20:23.000 282 21248.90 328.49 43014.16 47977.45 2019-10-09 13:20:24.000 282 21248.94 328.44 43014.21 47977.44 2019-10-09 13:20:25.000 282 21248.89 328.36 43014.21 47977.52 2019-10-09 13:20:26.000 282 21248.85 328.29 43014.29 47977.51 2019-10-09 13:20:27.000 282 21248.85 328.23 43014.32 47977.53 2019-10-09 13:20:28.000 282 21248.86 328.17 43014.36 47977.56 2019-10-09 13:20:29.000 282 21248.86 328.20 43014.36 47977.58 2019-10-09 13:20:30.000 282 21248.86 328.23 43014.33 47977.57 2019-10-09 13:20:31.000 282 21248.86 328.25 43014.33 47977.60 2019-10-09 13:20:32.000 282 21248.87 328.26 43014.33 47977.59 2019-10-09 13:20:33.000 282 21248.89 328.28 43014.33 47977.56 2019-10-09 13:20:34.000 282 21248.94 328.29 43014.31 47977.55 2019-10-09 13:20:35.000 282 21248.99 328.30 43014.28 47977.58 2019-10-09 13:20:36.000 282 21248.96 328.27 43014.26 47977.57 2019-10-09 13:20:37.000 282 21248.99 328.28 43014.24 47977.58 2019-10-09 13:20:38.000 282 21249.04 328.27 43014.25 47977.56 2019-10-09 13:20:39.000 282 21249.05 328.28 43014.22 47977.60 2019-10-09 13:20:40.000 282 21249.09 328.27 43014.26 47977.55 2019-10-09 13:20:41.000 282 21249.10 328.29 43014.21 47977.58 2019-10-09 13:20:42.000 282 21249.11 328.28 43014.20 47977.60 2019-10-09 13:20:43.000 282 21249.08 328.30 43014.23 47977.62 2019-10-09 13:20:44.000 282 21249.09 328.30 43014.24 47977.59 2019-10-09 13:20:45.000 282 21249.06 328.33 43014.22 47977.60 2019-10-09 13:20:46.000 282 21249.03 328.30 43014.24 47977.60 2019-10-09 13:20:47.000 282 21248.98 328.26 43014.23 47977.58 2019-10-09 13:20:48.000 282 21248.93 328.25 43014.23 47977.57 2019-10-09 13:20:49.000 282 21248.90 328.25 43014.27 47977.56 2019-10-09 13:20:50.000 282 21248.88 328.19 43014.30 47977.55 2019-10-09 13:20:51.000 282 21248.85 328.19 43014.33 47977.54 2019-10-09 13:20:52.000 282 21248.82 328.19 43014.33 47977.55 2019-10-09 13:20:53.000 282 21248.82 328.20 43014.32 47977.56 2019-10-09 13:20:54.000 282 21248.82 328.21 43014.33 47977.57 2019-10-09 13:20:55.000 282 21248.83 328.19 43014.32 47977.55 2019-10-09 13:20:56.000 282 21248.85 328.19 43014.34 47977.55 2019-10-09 13:20:57.000 282 21248.83 328.18 43014.32 47977.55 2019-10-09 13:20:58.000 282 21248.83 328.18 43014.31 47977.56 2019-10-09 13:20:59.000 282 21248.83 328.19 43014.31 47977.53 2019-10-09 13:21:00.000 282 21248.84 328.18 43014.34 47977.55 2019-10-09 13:21:01.000 282 21248.84 328.22 43014.31 47977.55 2019-10-09 13:21:02.000 282 21248.82 328.23 43014.30 47977.51 2019-10-09 13:21:03.000 282 21248.82 328.27 43014.27 47977.50 2019-10-09 13:21:04.000 282 21248.83 328.32 43014.19 47977.48 2019-10-09 13:21:05.000 282 21248.81 328.38 43014.16 47977.40 2019-10-09 13:21:06.000 282 21248.87 328.38 43014.10 47977.37 2019-10-09 13:21:07.000 282 21248.98 328.39 43014.07 47977.37 2019-10-09 13:21:08.000 282 21249.01 328.36 43014.07 47977.37 2019-10-09 13:21:09.000 282 21249.06 328.32 43014.10 47977.42 2019-10-09 13:21:10.000 282 21249.09 328.32 43014.09 47977.42 2019-10-09 13:21:11.000 282 21249.10 328.32 43014.12 47977.47 2019-10-09 13:21:12.000 282 21249.15 328.32 43014.13 47977.48 2019-10-09 13:21:13.000 282 21249.18 328.33 43014.16 47977.50 2019-10-09 13:21:14.000 282 21249.20 328.34 43014.12 47977.52 2019-10-09 13:21:15.000 282 21249.24 328.33 43014.15 47977.54 2019-10-09 13:21:16.000 282 21249.23 328.32 43014.16 47977.53 2019-10-09 13:21:17.000 282 21249.22 328.35 43014.12 47977.55 2019-10-09 13:21:18.000 282 21249.22 328.31 43014.17 47977.54 2019-10-09 13:21:19.000 282 21249.22 328.30 43014.18 47977.57 2019-10-09 13:21:20.000 282 21249.22 328.32 43014.21 47977.59 2019-10-09 13:21:21.000 282 21249.24 328.31 43014.21 47977.57 2019-10-09 13:21:22.000 282 21249.24 328.29 43014.23 47977.61 2019-10-09 13:21:23.000 282 21249.28 328.26 43014.27 47977.63 2019-10-09 13:21:24.000 282 21249.27 328.29 43014.27 47977.67 2019-10-09 13:21:25.000 282 21249.25 328.38 43014.29 47977.65 2019-10-09 13:21:26.000 282 21249.26 328.40 43014.28 47977.69 2019-10-09 13:21:27.000 282 21249.25 328.44 43014.30 47977.70 2019-10-09 13:21:28.000 282 21249.28 328.46 43014.31 47977.68 2019-10-09 13:21:29.000 282 21249.28 328.51 43014.29 47977.70 2019-10-09 13:21:30.000 282 21249.32 328.53 43014.34 47977.72 2019-10-09 13:21:31.000 282 21249.37 328.58 43014.33 47977.75 2019-10-09 13:21:32.000 282 21249.40 328.57 43014.35 47977.78 2019-10-09 13:21:33.000 282 21249.41 328.60 43014.37 47977.83 2019-10-09 13:21:34.000 282 21249.44 328.61 43014.41 47977.84 2019-10-09 13:21:35.000 282 21249.42 328.63 43014.44 47977.87 2019-10-09 13:21:36.000 282 21249.48 328.61 43014.48 47977.92 2019-10-09 13:21:37.000 282 21249.50 328.59 43014.52 47977.98 2019-10-09 13:21:38.000 282 21249.52 328.61 43014.56 47978.01 2019-10-09 13:21:39.000 282 21249.54 328.64 43014.58 47978.04 2019-10-09 13:21:40.000 282 21249.52 328.69 43014.57 47978.08 2019-10-09 13:21:41.000 282 21249.52 328.69 43014.57 47978.06 2019-10-09 13:21:42.000 282 21249.51 328.68 43014.59 47978.09 2019-10-09 13:21:43.000 282 21249.53 328.69 43014.60 47978.05 2019-10-09 13:21:44.000 282 21249.48 328.69 43014.60 47978.06 2019-10-09 13:21:45.000 282 21249.46 328.70 43014.61 47978.07 2019-10-09 13:21:46.000 282 21249.46 328.67 43014.62 47978.05 2019-10-09 13:21:47.000 282 21249.45 328.65 43014.59 47978.04 2019-10-09 13:21:48.000 282 21249.44 328.66 43014.60 47978.04 2019-10-09 13:21:49.000 282 21249.41 328.60 43014.60 47978.02 2019-10-09 13:21:50.000 282 21249.35 328.54 43014.62 47978.00 2019-10-09 13:21:51.000 282 21249.30 328.52 43014.65 47978.00 2019-10-09 13:21:52.000 282 21249.32 328.48 43014.67 47978.01 2019-10-09 13:21:53.000 282 21249.33 328.46 43014.70 47978.02 2019-10-09 13:21:54.000 282 21249.48 328.45 43014.70 47978.07 2019-10-09 13:21:55.000 282 21249.56 328.45 43014.72 47978.17 2019-10-09 13:21:56.000 282 21249.67 328.45 43014.74 47978.19 2019-10-09 13:21:57.000 282 21249.69 328.42 43014.75 47978.24 2019-10-09 13:21:58.000 282 21249.73 328.38 43014.75 47978.28 2019-10-09 13:21:59.000 282 21249.76 328.37 43014.79 47978.29 2019-10-09 13:22:00.000 282 21249.77 328.33 43014.83 47978.37 2019-10-09 13:22:01.000 282 21249.80 328.33 43014.83 47978.38 2019-10-09 13:22:02.000 282 21249.85 328.33 43014.84 47978.40 2019-10-09 13:22:03.000 282 21249.89 328.32 43014.86 47978.45 2019-10-09 13:22:04.000 282 21249.88 328.33 43014.84 47978.47 2019-10-09 13:22:05.000 282 21249.92 328.30 43014.88 47978.51 2019-10-09 13:22:06.000 282 21249.91 328.28 43014.88 47978.50 2019-10-09 13:22:07.000 282 21249.87 328.26 43014.89 47978.50 2019-10-09 13:22:08.000 282 21249.89 328.24 43014.92 47978.54 2019-10-09 13:22:09.000 282 21249.94 328.20 43014.93 47978.53 2019-10-09 13:22:10.000 282 21249.96 328.19 43014.95 47978.57 2019-10-09 13:22:11.000 282 21249.95 328.21 43015.00 47978.60 2019-10-09 13:22:12.000 282 21249.97 328.20 43014.98 47978.61 2019-10-09 13:22:13.000 282 21249.97 328.19 43014.99 47978.62 2019-10-09 13:22:14.000 282 21249.98 328.17 43015.06 47978.65 2019-10-09 13:22:15.000 282 21249.99 328.19 43015.04 47978.66 2019-10-09 13:22:16.000 282 21250.00 328.19 43015.08 47978.69 2019-10-09 13:22:17.000 282 21250.01 328.19 43015.09 47978.67 2019-10-09 13:22:18.000 282 21250.01 328.16 43015.11 47978.69 2019-10-09 13:22:19.000 282 21249.96 328.19 43015.13 47978.68 2019-10-09 13:22:20.000 282 21249.96 328.24 43015.09 47978.74 2019-10-09 13:22:21.000 282 21249.97 328.29 43015.11 47978.73 2019-10-09 13:22:22.000 282 21249.95 328.32 43015.07 47978.70 2019-10-09 13:22:23.000 282 21249.90 328.36 43015.03 47978.67 2019-10-09 13:22:24.000 282 21249.88 328.36 43015.04 47978.63 2019-10-09 13:22:25.000 282 21249.88 328.40 43015.02 47978.61 2019-10-09 13:22:26.000 282 21249.87 328.38 43014.98 47978.56 2019-10-09 13:22:27.000 282 21249.82 328.38 43014.97 47978.58 2019-10-09 13:22:28.000 282 21249.77 328.34 43014.98 47978.58 2019-10-09 13:22:29.000 282 21249.74 328.31 43014.99 47978.55 2019-10-09 13:22:30.000 282 21249.67 328.30 43015.00 47978.57 2019-10-09 13:22:31.000 282 21249.67 328.30 43015.02 47978.55 2019-10-09 13:22:32.000 282 21249.65 328.29 43015.01 47978.56 2019-10-09 13:22:33.000 282 21249.66 328.32 43015.01 47978.56 2019-10-09 13:22:34.000 282 21249.71 328.32 43015.00 47978.57 2019-10-09 13:22:35.000 282 21249.75 328.29 43014.99 47978.57 2019-10-09 13:22:36.000 282 21249.76 328.25 43015.01 47978.56 2019-10-09 13:22:37.000 282 21249.75 328.31 43014.98 47978.57 2019-10-09 13:22:38.000 282 21249.71 328.41 43014.95 47978.52 2019-10-09 13:22:39.000 282 21249.67 328.49 43014.89 47978.49 2019-10-09 13:22:40.000 282 21249.65 328.54 43014.83 47978.46 2019-10-09 13:22:41.000 282 21249.64 328.56 43014.79 47978.39 2019-10-09 13:22:42.000 282 21249.61 328.62 43014.75 47978.30 2019-10-09 13:22:43.000 282 21249.58 328.65 43014.64 47978.25 2019-10-09 13:22:44.000 282 21249.59 328.67 43014.68 47978.23 2019-10-09 13:22:45.000 282 21249.54 328.71 43014.67 47978.20 2019-10-09 13:22:46.000 282 21249.51 328.70 43014.62 47978.19 2019-10-09 13:22:47.000 282 21249.48 328.71 43014.57 47978.14 2019-10-09 13:22:48.000 282 21249.47 328.73 43014.58 47978.13 2019-10-09 13:22:49.000 282 21249.47 328.74 43014.60 47978.09 2019-10-09 13:22:50.000 282 21249.43 328.80 43014.56 47978.10 2019-10-09 13:22:51.000 282 21249.35 328.83 43014.54 47978.05 2019-10-09 13:22:52.000 282 21249.30 328.88 43014.51 47977.99 2019-10-09 13:22:53.000 282 21249.26 328.92 43014.48 47977.98 2019-10-09 13:22:54.000 282 21249.23 328.98 43014.42 47977.91 2019-10-09 13:22:55.000 282 21249.23 328.98 43014.39 47977.85 2019-10-09 13:22:56.000 282 21249.22 328.97 43014.34 47977.80 2019-10-09 13:22:57.000 282 21249.23 328.97 43014.32 47977.75 2019-10-09 13:22:58.000 282 21249.25 328.99 43014.32 47977.77 2019-10-09 13:22:59.000 282 21249.23 328.99 43014.28 47977.74 2019-10-09 13:23:00.000 282 21249.25 328.97 43014.25 47977.72 2019-10-09 13:23:01.000 282 21249.26 328.96 43014.29 47977.74 2019-10-09 13:23:02.000 282 21249.25 328.97 43014.27 47977.72 2019-10-09 13:23:03.000 282 21249.22 329.01 43014.25 47977.70 2019-10-09 13:23:04.000 282 21249.18 329.07 43014.22 47977.70 2019-10-09 13:23:05.000 282 21249.11 329.14 43014.22 47977.64 2019-10-09 13:23:06.000 282 21249.09 329.16 43014.19 47977.60 2019-10-09 13:23:07.000 282 21249.11 329.16 43014.13 47977.56 2019-10-09 13:23:08.000 282 21249.11 329.10 43014.12 47977.52 2019-10-09 13:23:09.000 282 21249.11 329.06 43014.15 47977.54 2019-10-09 13:23:10.000 282 21249.11 329.02 43014.20 47977.57 2019-10-09 13:23:11.000 282 21249.08 328.99 43014.25 47977.59 2019-10-09 13:23:12.000 282 21249.01 329.12 43014.23 47977.59 2019-10-09 13:23:13.000 282 21248.97 329.28 43014.17 47977.55 2019-10-09 13:23:14.000 282 21248.95 329.35 43014.08 47977.49 2019-10-09 13:23:15.000 282 21248.93 329.40 43014.01 47977.41 2019-10-09 13:23:16.000 282 21248.94 329.39 43013.97 47977.29 2019-10-09 13:23:17.000 282 21248.92 329.39 43013.91 47977.26 2019-10-09 13:23:18.000 282 21248.91 329.41 43013.89 47977.24 2019-10-09 13:23:19.000 282 21248.90 329.40 43013.86 47977.24 2019-10-09 13:23:20.000 282 21248.93 329.35 43013.86 47977.18 2019-10-09 13:23:21.000 282 21248.90 329.36 43013.87 47977.19 2019-10-09 13:23:22.000 282 21248.88 329.39 43013.84 47977.17 2019-10-09 13:23:23.000 282 21248.82 329.45 43013.83 47977.17 2019-10-09 13:23:24.000 282 21248.78 329.44 43013.77 47977.09 2019-10-09 13:23:25.000 282 21248.71 329.43 43013.72 47977.04 2019-10-09 13:23:26.000 282 21248.65 329.41 43013.72 47976.98 2019-10-09 13:23:27.000 282 21248.65 329.32 43013.70 47976.95 2019-10-09 13:23:28.000 282 21248.70 329.18 43013.72 47976.92 2019-10-09 13:23:29.000 282 21248.75 329.09 43013.74 47976.94 2019-10-09 13:23:30.000 282 21248.77 329.07 43013.79 47977.01 2019-10-09 13:23:31.000 282 21248.75 329.03 43013.75 47977.00 2019-10-09 13:23:32.000 282 21248.75 329.01 43013.77 47977.02 2019-10-09 13:23:33.000 282 21248.77 329.00 43013.79 47977.04 2019-10-09 13:23:34.000 282 21248.77 328.98 43013.83 47977.07 2019-10-09 13:23:35.000 282 21248.82 328.93 43013.84 47977.08 2019-10-09 13:23:36.000 282 21248.89 328.85 43013.88 47977.09 2019-10-09 13:23:37.000 282 21248.96 328.77 43013.91 47977.21 2019-10-09 13:23:38.000 282 21249.03 328.78 43013.96 47977.27 2019-10-09 13:23:39.000 282 21249.06 328.77 43013.99 47977.33 2019-10-09 13:23:40.000 282 21249.09 328.78 43014.02 47977.40 2019-10-09 13:23:41.000 282 21249.12 328.76 43014.08 47977.45 2019-10-09 13:23:42.000 282 21249.12 328.77 43014.06 47977.50 2019-10-09 13:23:43.000 282 21249.12 328.79 43014.12 47977.46 2019-10-09 13:23:44.000 282 21249.13 328.79 43014.14 47977.51 2019-10-09 13:23:45.000 282 21249.13 328.73 43014.15 47977.54 2019-10-09 13:23:46.000 282 21249.17 328.68 43014.19 47977.54 2019-10-09 13:23:47.000 282 21249.18 328.62 43014.25 47977.62 2019-10-09 13:23:48.000 282 21249.21 328.63 43014.27 47977.64 2019-10-09 13:23:49.000 282 21249.24 328.65 43014.30 47977.70 2019-10-09 13:23:50.000 282 21249.27 328.59 43014.37 47977.77 2019-10-09 13:23:51.000 282 21249.28 328.57 43014.40 47977.83 2019-10-09 13:23:52.000 282 21249.28 328.56 43014.41 47977.82 2019-10-09 13:23:53.000 282 21249.30 328.54 43014.45 47977.89 2019-10-09 13:23:54.000 282 21249.36 328.52 43014.48 47977.90 2019-10-09 13:23:55.000 282 21249.38 328.49 43014.53 47977.96 2019-10-09 13:23:56.000 282 21249.37 328.50 43014.54 47977.98 2019-10-09 13:23:57.000 282 21249.35 328.48 43014.59 47977.99 2019-10-09 13:23:58.000 282 21249.37 328.50 43014.61 47978.03 2019-10-09 13:23:59.000 282 21249.37 328.55 43014.61 47978.06 2019-10-09 13:24:00.000 282 21249.34 328.57 43014.63 47978.03 2019-10-09 13:24:01.000 282 21249.28 328.57 43014.63 47978.05 2019-10-09 13:24:02.000 282 21249.30 328.57 43014.69 47978.05 2019-10-09 13:24:03.000 282 21249.26 328.65 43014.68 47978.07 2019-10-09 13:24:04.000 282 21249.24 328.74 43014.61 47978.04 2019-10-09 13:24:05.000 282 21249.22 328.82 43014.56 47977.97 2019-10-09 13:24:06.000 282 21249.19 328.88 43014.48 47977.92 2019-10-09 13:24:07.000 282 21249.16 328.91 43014.41 47977.86 2019-10-09 13:24:08.000 282 21249.16 328.91 43014.37 47977.82 2019-10-09 13:24:09.000 282 21249.15 328.89 43014.36 47977.78 2019-10-09 13:24:10.000 282 21249.12 328.90 43014.34 47977.74 2019-10-09 13:24:11.000 282 21249.07 328.86 43014.32 47977.73 2019-10-09 13:24:12.000 282 21249.04 328.86 43014.33 47977.68 2019-10-09 13:24:13.000 282 21249.01 328.87 43014.31 47977.66 2019-10-09 13:24:14.000 282 21248.96 328.88 43014.30 47977.61 2019-10-09 13:24:15.000 282 21248.96 328.83 43014.27 47977.59 2019-10-09 13:24:16.000 282 21248.95 328.79 43014.28 47977.58 2019-10-09 13:24:17.000 282 21248.97 328.72 43014.30 47977.58 2019-10-09 13:24:18.000 282 21248.94 328.65 43014.33 47977.61 2019-10-09 13:24:19.000 282 21248.91 328.61 43014.36 47977.61 2019-10-09 13:24:20.000 282 21248.92 328.61 43014.39 47977.66 2019-10-09 13:24:21.000 282 21248.92 328.62 43014.39 47977.66 2019-10-09 13:24:22.000 282 21248.95 328.63 43014.40 47977.67 2019-10-09 13:24:23.000 282 21248.99 328.62 43014.38 47977.64 2019-10-09 13:24:24.000 282 21249.02 328.60 43014.38 47977.67 2019-10-09 13:24:25.000 282 21249.05 328.63 43014.40 47977.69 2019-10-09 13:24:26.000 282 21249.11 328.64 43014.36 47977.70 2019-10-09 13:24:27.000 282 21249.15 328.66 43014.36 47977.75 2019-10-09 13:24:28.000 282 21249.22 328.65 43014.35 47977.74 2019-10-09 13:24:29.000 282 21249.21 328.63 43014.34 47977.75 2019-10-09 13:24:30.000 282 21249.17 328.61 43014.33 47977.74 2019-10-09 13:24:31.000 282 21249.11 328.60 43014.35 47977.74 2019-10-09 13:24:32.000 282 21249.10 328.60 43014.36 47977.73 2019-10-09 13:24:33.000 282 21249.10 328.63 43014.36 47977.72 2019-10-09 13:24:34.000 282 21249.07 328.69 43014.38 47977.72 2019-10-09 13:24:35.000 282 21249.02 328.75 43014.36 47977.69 2019-10-09 13:24:36.000 282 21248.97 328.77 43014.32 47977.66 2019-10-09 13:24:37.000 282 21248.99 328.80 43014.28 47977.61 2019-10-09 13:24:38.000 282 21249.01 328.85 43014.22 47977.59 2019-10-09 13:24:39.000 282 21249.08 328.94 43014.23 47977.59 2019-10-09 13:24:40.000 282 21249.18 328.97 43014.23 47977.60 2019-10-09 13:24:41.000 282 21249.21 328.98 43014.24 47977.59 2019-10-09 13:24:42.000 282 21249.25 329.00 43014.20 47977.59 2019-10-09 13:24:43.000 282 21249.28 329.02 43014.19 47977.60 2019-10-09 13:24:44.000 282 21249.33 329.06 43014.19 47977.67 2019-10-09 13:24:45.000 282 21249.36 329.11 43014.18 47977.65 2019-10-09 13:24:46.000 282 21249.38 329.18 43014.16 47977.67 2019-10-09 13:24:47.000 282 21249.44 329.20 43014.15 47977.66 2019-10-09 13:24:48.000 282 21249.47 329.19 43014.15 47977.68 2019-10-09 13:24:49.000 282 21249.45 329.21 43014.15 47977.69 2019-10-09 13:24:50.000 282 21249.48 329.22 43014.16 47977.68 2019-10-09 13:24:51.000 282 21249.47 329.21 43014.18 47977.75 2019-10-09 13:24:52.000 282 21249.42 329.22 43014.20 47977.72 2019-10-09 13:24:53.000 282 21249.39 329.20 43014.21 47977.74 2019-10-09 13:24:54.000 282 21249.39 329.15 43014.25 47977.75 2019-10-09 13:24:55.000 282 21249.40 329.09 43014.33 47977.76 2019-10-09 13:24:56.000 282 21249.40 329.10 43014.40 47977.83 2019-10-09 13:24:57.000 282 21249.42 329.13 43014.39 47977.85 2019-10-09 13:24:58.000 282 21249.44 329.16 43014.41 47977.91 2019-10-09 13:24:59.000 282 21249.49 329.20 43014.41 47977.91 2019-10-09 13:25:00.000 282 21249.54 329.16 43014.41 47977.96 2019-10-09 13:25:01.000 282 21249.58 329.13 43014.42 47977.98 2019-10-09 13:25:02.000 282 21249.62 329.08 43014.49 47978.02 2019-10-09 13:25:03.000 282 21249.66 329.05 43014.52 47978.10 2019-10-09 13:25:04.000 282 21249.66 329.07 43014.58 47978.14 2019-10-09 13:25:05.000 282 21249.65 329.03 43014.65 47978.18 2019-10-09 13:25:06.000 282 21249.63 329.00 43014.67 47978.19 2019-10-09 13:25:07.000 282 21249.66 328.99 43014.70 47978.24 2019-10-09 13:25:08.000 282 21249.69 329.00 43014.74 47978.27 2019-10-09 13:25:09.000 282 21249.70 329.00 43014.75 47978.29 2019-10-09 13:25:10.000 282 21249.71 329.00 43014.76 47978.34 2019-10-09 13:25:11.000 282 21249.69 329.03 43014.79 47978.39 2019-10-09 13:25:12.000 282 21249.68 329.01 43014.82 47978.37 2019-10-09 13:25:13.000 282 21249.69 329.02 43014.81 47978.38 2019-10-09 13:25:14.000 282 21249.72 329.01 43014.83 47978.39 2019-10-09 13:25:15.000 282 21249.74 329.00 43014.85 47978.44 2019-10-09 13:25:16.000 282 21249.80 328.96 43014.86 47978.44 2019-10-09 13:25:17.000 282 21249.83 328.89 43014.94 47978.51 2019-10-09 13:25:18.000 282 21249.89 328.82 43014.97 47978.56 2019-10-09 13:25:19.000 282 21249.89 328.86 43014.99 47978.63 2019-10-09 13:25:20.000 282 21249.82 328.90 43014.98 47978.63 2019-10-09 13:25:21.000 282 21249.74 328.96 43014.98 47978.62 2019-10-09 13:25:22.000 282 21249.72 328.94 43014.97 47978.59 2019-10-09 13:25:23.000 282 21249.66 328.90 43014.97 47978.51 2019-10-09 13:25:24.000 282 21249.64 328.82 43014.95 47978.51 2019-10-09 13:25:25.000 282 21249.59 328.77 43015.02 47978.53 2019-10-09 13:25:26.000 282 21249.56 328.76 43015.05 47978.52 2019-10-09 13:25:27.000 282 21249.60 328.75 43015.08 47978.56 2019-10-09 13:25:28.000 282 21249.62 328.77 43015.07 47978.58 2019-10-09 13:25:29.000 282 21249.67 328.82 43015.05 47978.57 2019-10-09 13:25:30.000 282 21249.67 328.84 43015.01 47978.60 2019-10-09 13:25:31.000 282 21249.69 328.86 43015.01 47978.60 2019-10-09 13:25:32.000 282 21249.69 328.89 43014.99 47978.60 2019-10-09 13:25:33.000 282 21249.67 328.88 43015.01 47978.55 2019-10-09 13:25:34.000 282 21249.70 328.88 43014.99 47978.56 2019-10-09 13:25:35.000 282 21249.71 328.89 43014.98 47978.55 2019-10-09 13:25:36.000 282 21249.71 328.91 43014.97 47978.55 2019-10-09 13:25:37.000 282 21249.66 328.90 43014.97 47978.57 2019-10-09 13:25:38.000 282 21249.64 328.88 43014.99 47978.52 2019-10-09 13:25:39.000 282 21249.63 328.90 43014.98 47978.52 2019-10-09 13:25:40.000 282 21249.66 328.90 43014.98 47978.54 2019-10-09 13:25:41.000 282 21249.66 328.87 43014.99 47978.52 2019-10-09 13:25:42.000 282 21249.65 328.86 43014.99 47978.54 2019-10-09 13:25:43.000 282 21249.60 328.84 43015.03 47978.54 2019-10-09 13:25:44.000 282 21249.61 328.81 43015.04 47978.55 2019-10-09 13:25:45.000 282 21249.60 328.79 43015.08 47978.54 2019-10-09 13:25:46.000 282 21249.65 328.82 43015.12 47978.55 2019-10-09 13:25:47.000 282 21249.67 328.84 43015.09 47978.61 2019-10-09 13:25:48.000 282 21249.71 328.86 43015.10 47978.62 2019-10-09 13:25:49.000 282 21249.70 328.88 43015.10 47978.66 2019-10-09 13:25:50.000 282 21249.74 328.87 43015.06 47978.66 2019-10-09 13:25:51.000 282 21249.74 328.91 43015.09 47978.65 2019-10-09 13:25:52.000 282 21249.76 328.95 43015.08 47978.68 2019-10-09 13:25:53.000 282 21249.76 328.98 43015.05 47978.66 2019-10-09 13:25:54.000 282 21249.78 328.99 43015.04 47978.65 2019-10-09 13:25:55.000 282 21249.78 329.03 43015.04 47978.67 2019-10-09 13:25:56.000 282 21249.76 329.05 43015.06 47978.68 2019-10-09 13:25:57.000 282 21249.77 329.03 43015.06 47978.66 2019-10-09 13:25:58.000 282 21249.80 329.06 43015.05 47978.66 2019-10-09 13:25:59.000 282 21249.82 329.07 43015.07 47978.67 2019-10-09 13:26:00.000 282 21249.77 329.08 43015.09 47978.67 2019-10-09 13:26:01.000 282 21249.78 329.12 43015.08 47978.67 2019-10-09 13:26:02.000 282 21249.79 329.12 43015.04 47978.69 2019-10-09 13:26:03.000 282 21249.82 329.10 43015.05 47978.66 2019-10-09 13:26:04.000 282 21249.83 329.06 43015.05 47978.65 2019-10-09 13:26:05.000 282 21249.83 329.04 43015.07 47978.67 2019-10-09 13:26:06.000 282 21249.81 329.04 43015.05 47978.66 2019-10-09 13:26:07.000 282 21249.79 329.03 43015.02 47978.67 2019-10-09 13:26:08.000 282 21249.83 328.99 43015.03 47978.69 2019-10-09 13:26:09.000 282 21249.85 328.93 43015.07 47978.68 2019-10-09 13:26:10.000 282 21249.82 328.89 43015.10 47978.71 2019-10-09 13:26:11.000 282 21249.83 328.87 43015.11 47978.73 2019-10-09 13:26:12.000 282 21249.83 328.86 43015.12 47978.72 2019-10-09 13:26:13.000 282 21249.84 328.83 43015.12 47978.74 2019-10-09 13:26:14.000 282 21249.85 328.84 43015.12 47978.74 2019-10-09 13:26:15.000 282 21249.85 328.85 43015.08 47978.73 2019-10-09 13:26:16.000 282 21249.82 328.82 43015.08 47978.74 2019-10-09 13:26:17.000 282 21249.80 328.83 43015.11 47978.73 2019-10-09 13:26:18.000 282 21249.77 328.88 43015.07 47978.69 2019-10-09 13:26:19.000 282 21249.72 328.94 43015.03 47978.64 2019-10-09 13:26:20.000 282 21249.73 328.95 43015.00 47978.57 2019-10-09 13:26:21.000 282 21249.73 328.90 43014.96 47978.57 2019-10-09 13:26:22.000 282 21249.73 328.88 43014.95 47978.54 2019-10-09 13:26:23.000 282 21249.74 328.84 43015.00 47978.59 2019-10-09 13:26:24.000 282 21249.73 328.83 43014.99 47978.58 2019-10-09 13:26:25.000 282 21249.71 328.80 43015.00 47978.59 2019-10-09 13:26:26.000 282 21249.71 328.78 43014.99 47978.58 2019-10-09 13:26:27.000 282 21249.69 328.79 43015.03 47978.58 2019-10-09 13:26:28.000 282 21249.70 328.83 43015.03 47978.60 2019-10-09 13:26:29.000 282 21249.71 328.88 43014.99 47978.56 2019-10-09 13:26:30.000 282 21249.64 328.89 43014.97 47978.55 2019-10-09 13:26:31.000 282 21249.62 328.88 43014.89 47978.50 2019-10-09 13:26:32.000 282 21249.65 328.89 43014.88 47978.49 2019-10-09 13:26:33.000 282 21249.59 328.93 43014.89 47978.46 2019-10-09 13:26:34.000 282 21249.56 329.00 43014.87 47978.47 2019-10-09 13:26:35.000 282 21249.51 329.04 43014.81 47978.41 2019-10-09 13:26:36.000 282 21249.49 329.03 43014.78 47978.32 2019-10-09 13:26:37.000 282 21249.46 329.03 43014.76 47978.28 2019-10-09 13:26:38.000 282 21249.44 329.05 43014.76 47978.28 2019-10-09 13:26:39.000 282 21249.43 329.05 43014.78 47978.27 2019-10-09 13:26:40.000 282 21249.45 329.04 43014.76 47978.24 2019-10-09 13:26:41.000 282 21249.47 329.03 43014.77 47978.26 2019-10-09 13:26:42.000 282 21249.48 329.05 43014.76 47978.26 2019-10-09 13:26:43.000 282 21249.48 329.08 43014.78 47978.24 2019-10-09 13:26:44.000 282 21249.47 329.08 43014.76 47978.25 2019-10-09 13:26:45.000 282 21249.47 329.09 43014.73 47978.25 2019-10-09 13:26:46.000 282 21249.43 329.12 43014.71 47978.21 2019-10-09 13:26:47.000 282 21249.39 329.16 43014.66 47978.18 2019-10-09 13:26:48.000 282 21249.33 329.21 43014.64 47978.18 2019-10-09 13:26:49.000 282 21249.31 329.25 43014.65 47978.14 2019-10-09 13:26:50.000 282 21249.32 329.27 43014.65 47978.12 2019-10-09 13:26:51.000 282 21249.29 329.28 43014.66 47978.10 2019-10-09 13:26:52.000 282 21249.25 329.30 43014.67 47978.07 2019-10-09 13:26:53.000 282 21249.22 329.34 43014.65 47978.09 2019-10-09 13:26:54.000 282 21249.22 329.37 43014.63 47978.08 2019-10-09 13:26:55.000 282 21249.20 329.39 43014.62 47978.05 2019-10-09 13:26:56.000 282 21249.19 329.41 43014.62 47978.02 2019-10-09 13:26:57.000 282 21249.18 329.40 43014.61 47977.98 2019-10-09 13:26:58.000 282 21249.14 329.40 43014.55 47977.99 2019-10-09 13:26:59.000 282 21249.10 329.47 43014.55 47977.93 2019-10-09 13:27:00.000 282 21249.08 329.52 43014.51 47977.94 2019-10-09 13:27:01.000 282 21249.08 329.54 43014.52 47977.90 2019-10-09 13:27:02.000 282 21249.05 329.55 43014.49 47977.89 2019-10-09 13:27:03.000 282 21248.99 329.55 43014.51 47977.84 2019-10-09 13:27:04.000 282 21248.97 329.55 43014.54 47977.86 2019-10-09 13:27:05.000 282 21249.00 329.56 43014.56 47977.83 2019-10-09 13:27:06.000 282 21249.03 329.56 43014.55 47977.84 2019-10-09 13:27:07.000 282 21249.00 329.57 43014.52 47977.84 2019-10-09 13:27:08.000 282 21249.00 329.55 43014.49 47977.82 2019-10-09 13:27:09.000 282 21249.02 329.54 43014.49 47977.85 2019-10-09 13:27:10.000 282 21248.98 329.50 43014.51 47977.84 2019-10-09 13:27:11.000 282 21248.97 329.48 43014.56 47977.85 2019-10-09 13:27:12.000 282 21248.98 329.52 43014.58 47977.90 2019-10-09 13:27:13.000 282 21249.02 329.61 43014.51 47977.86 2019-10-09 13:27:14.000 282 21249.00 329.67 43014.50 47977.85 2019-10-09 13:27:15.000 282 21249.02 329.75 43014.43 47977.80 2019-10-09 13:27:16.000 282 21249.08 329.77 43014.37 47977.82 2019-10-09 13:27:17.000 282 21249.15 329.78 43014.32 47977.73 2019-10-09 13:27:18.000 282 21249.19 329.79 43014.30 47977.74 2019-10-09 13:27:19.000 282 21249.17 329.82 43014.27 47977.73 2019-10-09 13:27:20.000 282 21249.20 329.78 43014.24 47977.72 2019-10-09 13:27:21.000 282 21249.23 329.77 43014.28 47977.72 2019-10-09 13:27:22.000 282 21249.21 329.73 43014.26 47977.73 2019-10-09 13:27:23.000 282 21249.17 329.70 43014.26 47977.71 2019-10-09 13:27:24.000 282 21249.10 329.66 43014.28 47977.69 2019-10-09 13:27:25.000 282 21249.09 329.64 43014.29 47977.64 2019-10-09 13:27:26.000 282 21249.09 329.57 43014.32 47977.67 2019-10-09 13:27:27.000 282 21249.08 329.54 43014.31 47977.67 2019-10-09 13:27:28.000 282 21249.05 329.53 43014.36 47977.68 2019-10-09 13:27:29.000 282 21249.04 329.50 43014.38 47977.69 2019-10-09 13:27:30.000 282 21249.03 329.49 43014.40 47977.73 2019-10-09 13:27:31.000 282 21249.02 329.48 43014.39 47977.73 2019-10-09 13:27:32.000 282 21249.01 329.45 43014.41 47977.75 2019-10-09 13:27:33.000 282 21249.03 329.43 43014.43 47977.77 2019-10-09 13:27:34.000 282 21249.00 329.42 43014.45 47977.80 2019-10-09 13:27:35.000 282 21248.99 329.42 43014.47 47977.77 2019-10-09 13:27:36.000 282 21249.00 329.40 43014.50 47977.80 2019-10-09 13:27:37.000 282 21248.97 329.35 43014.52 47977.81 2019-10-09 13:27:38.000 282 21248.99 329.34 43014.53 47977.83 2019-10-09 13:27:39.000 282 21249.00 329.35 43014.60 47977.85 2019-10-09 13:27:40.000 282 21249.00 329.37 43014.57 47977.87 2019-10-09 13:27:41.000 282 21249.04 329.41 43014.52 47977.91 2019-10-09 13:27:42.000 282 21249.10 329.46 43014.49 47977.87 2019-10-09 13:27:43.000 282 21249.15 329.47 43014.45 47977.88 2019-10-09 13:27:44.000 282 21249.16 329.47 43014.41 47977.88 2019-10-09 13:27:45.000 282 21249.21 329.49 43014.41 47977.89 2019-10-09 13:27:46.000 282 21249.20 329.51 43014.35 47977.85 2019-10-09 13:27:47.000 282 21249.24 329.51 43014.35 47977.83 2019-10-09 13:27:48.000 282 21249.26 329.51 43014.34 47977.85 2019-10-09 13:27:49.000 282 21249.30 329.52 43014.33 47977.83 2019-10-09 13:27:50.000 282 21249.33 329.52 43014.33 47977.84 2019-10-09 13:27:51.000 282 21249.39 329.54 43014.34 47977.83 2019-10-09 13:27:52.000 282 21249.42 329.55 43014.33 47977.84 2019-10-09 13:27:53.000 282 21249.46 329.51 43014.36 47977.87 2019-10-09 13:27:54.000 282 21249.44 329.47 43014.36 47977.89 2019-10-09 13:27:55.000 282 21249.42 329.47 43014.37 47977.90 2019-10-09 13:27:56.000 282 21249.39 329.45 43014.40 47977.92 2019-10-09 13:27:57.000 282 21249.36 329.47 43014.41 47977.93 2019-10-09 13:27:58.000 282 21249.33 329.48 43014.45 47977.95 2019-10-09 13:27:59.000 282 21249.33 329.48 43014.47 47977.95 2019-10-09 13:28:00.000 282 21249.30 329.47 43014.50 47977.96 2019-10-09 13:28:01.000 282 21249.30 329.40 43014.48 47977.96 2019-10-09 13:28:02.000 282 21249.29 329.36 43014.51 47977.96 2019-10-09 13:28:03.000 282 21249.31 329.31 43014.56 47977.99 2019-10-09 13:28:04.000 282 21249.33 329.28 43014.57 47978.01 2019-10-09 13:28:05.000 282 21249.30 329.25 43014.61 47978.05 2019-10-09 13:28:06.000 282 21249.27 329.26 43014.59 47978.06 2019-10-09 13:28:07.000 282 21249.27 329.27 43014.62 47978.09 2019-10-09 13:28:08.000 282 21249.30 329.29 43014.61 47978.09 2019-10-09 13:28:09.000 282 21249.36 329.30 43014.62 47978.08 2019-10-09 13:28:10.000 282 21249.37 329.31 43014.59 47978.08 2019-10-09 13:28:11.000 282 21249.33 329.34 43014.58 47978.11 2019-10-09 13:28:12.000 282 21249.31 329.33 43014.58 47978.07 2019-10-09 13:28:13.000 282 21249.26 329.30 43014.57 47978.04 2019-10-09 13:28:14.000 282 21249.22 329.27 43014.59 47978.05 2019-10-09 13:28:15.000 282 21249.17 329.25 43014.62 47978.04 2019-10-09 13:28:16.000 282 21249.11 329.30 43014.63 47978.04 2019-10-09 13:28:17.000 282 21249.10 329.33 43014.61 47978.00 2019-10-09 13:28:18.000 282 21249.06 329.36 43014.58 47977.98 2019-10-09 13:28:19.000 282 21249.08 329.39 43014.55 47977.94 2019-10-09 13:28:20.000 282 21249.10 329.36 43014.55 47977.95 2019-10-09 13:28:21.000 282 21249.11 329.35 43014.55 47977.94 2019-10-09 13:28:22.000 282 21249.04 329.41 43014.55 47977.95 2019-10-09 13:28:23.000 282 21249.10 329.40 43014.54 47977.94 2019-10-09 13:28:24.000 282 21249.13 329.35 43014.57 47977.95 2019-10-09 13:28:25.000 282 21249.15 329.35 43014.57 47977.98 2019-10-09 13:28:26.000 282 21249.21 329.35 43014.58 47978.02 2019-10-09 13:28:27.000 282 21249.24 329.38 43014.60 47978.04 2019-10-09 13:28:28.000 282 21249.27 329.44 43014.58 47978.07 2019-10-09 13:28:29.000 282 21249.29 329.51 43014.58 47978.08 2019-10-09 13:28:30.000 282 21249.27 329.60 43014.57 47978.02 2019-10-09 13:28:31.000 282 21249.28 329.67 43014.46 47978.00 2019-10-09 13:28:32.000 282 21249.28 329.73 43014.42 47977.96 2019-10-09 13:28:33.000 282 21249.28 329.75 43014.38 47977.90 2019-10-09 13:28:34.000 282 21249.23 329.78 43014.35 47977.85 2019-10-09 13:28:35.000 282 21249.24 329.78 43014.34 47977.80 2019-10-09 13:28:36.000 282 21249.23 329.82 43014.29 47977.75 2019-10-09 13:28:37.000 282 21249.18 329.86 43014.27 47977.76 2019-10-09 13:28:38.000 282 21249.12 329.87 43014.23 47977.68 2019-10-09 13:28:39.000 282 21249.14 329.88 43014.18 47977.63 2019-10-09 13:28:40.000 282 21249.18 329.88 43014.15 47977.64 2019-10-09 13:28:41.000 282 21249.19 329.88 43014.16 47977.60 2019-10-09 13:28:42.000 282 21249.14 329.90 43014.13 47977.57 2019-10-09 13:28:43.000 282 21249.15 329.89 43014.10 47977.56 2019-10-09 13:28:44.000 282 21249.14 329.89 43014.08 47977.52 2019-10-09 13:28:45.000 282 21249.16 329.87 43014.04 47977.52 2019-10-09 13:28:46.000 282 21249.18 329.80 43014.06 47977.49 2019-10-09 13:28:47.000 282 21249.18 329.78 43014.10 47977.54 2019-10-09 13:28:48.000 282 21249.21 329.71 43014.18 47977.56 2019-10-09 13:28:49.000 282 21249.28 329.65 43014.22 47977.66 2019-10-09 13:28:50.000 282 21249.32 329.61 43014.28 47977.70 2019-10-09 13:28:51.000 282 21249.39 329.60 43014.33 47977.79 2019-10-09 13:28:52.000 282 21249.46 329.55 43014.35 47977.86 2019-10-09 13:28:53.000 282 21249.51 329.51 43014.43 47977.92 2019-10-09 13:28:54.000 282 21249.57 329.46 43014.43 47977.97 2019-10-09 13:28:55.000 282 21249.59 329.47 43014.47 47978.03 2019-10-09 13:28:56.000 282 21249.59 329.47 43014.50 47978.05 2019-10-09 13:28:57.000 282 21249.59 329.51 43014.52 47978.11 2019-10-09 13:28:58.000 282 21249.59 329.56 43014.53 47978.10 2019-10-09 13:28:59.000 282 21249.57 329.60 43014.50 47978.08 2019-10-09 13:29:00.000 282 21249.53 329.61 43014.48 47978.05 2019-10-09 13:29:01.000 282 21249.53 329.60 43014.45 47978.05 2019-10-09 13:29:02.000 282 21249.50 329.57 43014.44 47978.03 2019-10-09 13:29:03.000 282 21249.44 329.53 43014.47 47978.04 2019-10-09 13:29:04.000 282 21249.39 329.51 43014.49 47978.00 2019-10-09 13:29:05.000 282 21249.41 329.51 43014.53 47978.02 2019-10-09 13:29:06.000 282 21249.41 329.51 43014.56 47978.02 2019-10-09 13:29:07.000 282 21249.42 329.52 43014.55 47978.03 2019-10-09 13:29:08.000 282 21249.40 329.55 43014.53 47978.04 2019-10-09 13:29:09.000 282 21249.38 329.54 43014.52 47978.03 2019-10-09 13:29:10.000 282 21249.38 329.51 43014.55 47978.01 2019-10-09 13:29:11.000 282 21249.39 329.44 43014.55 47978.03 2019-10-09 13:29:12.000 282 21249.44 329.40 43014.61 47978.06 2019-10-09 13:29:13.000 282 21249.44 329.36 43014.63 47978.09 2019-10-09 13:29:14.000 282 21249.43 329.33 43014.63 47978.11 2019-10-09 13:29:15.000 282 21249.43 329.33 43014.65 47978.14 2019-10-09 13:29:16.000 282 21249.44 329.31 43014.68 47978.14 2019-10-09 13:29:17.000 282 21249.43 329.29 43014.72 47978.18 2019-10-09 13:29:18.000 282 21249.43 329.32 43014.75 47978.16 2019-10-09 13:29:19.000 282 21249.42 329.30 43014.76 47978.22 2019-10-09 13:29:20.000 282 21249.38 329.34 43014.77 47978.20 2019-10-09 13:29:21.000 282 21249.33 329.32 43014.79 47978.17 2019-10-09 13:29:22.000 282 21249.27 329.31 43014.77 47978.20 2019-10-09 13:29:23.000 282 21249.25 329.33 43014.76 47978.17 2019-10-09 13:29:24.000 282 21249.24 329.31 43014.78 47978.18 2019-10-09 13:29:25.000 282 21249.26 329.34 43014.80 47978.17 2019-10-09 13:29:26.000 282 21249.27 329.34 43014.80 47978.18 2019-10-09 13:29:27.000 282 21249.25 329.32 43014.78 47978.21 2019-10-09 13:29:28.000 282 21249.22 329.33 43014.78 47978.18 2019-10-09 13:29:29.000 282 21249.20 329.32 43014.81 47978.19 2019-10-09 13:29:30.000 282 21249.19 329.37 43014.83 47978.19 2019-10-09 13:29:31.000 282 21249.23 329.41 43014.84 47978.20 2019-10-09 13:29:32.000 282 21249.28 329.40 43014.81 47978.20 2019-10-09 13:29:33.000 282 21249.26 329.36 43014.80 47978.18 2019-10-09 13:29:34.000 282 21249.29 329.38 43014.80 47978.22 2019-10-09 13:29:35.000 282 21249.28 329.40 43014.79 47978.21 2019-10-09 13:29:36.000 282 21249.25 329.40 43014.75 47978.21 2019-10-09 13:29:37.000 282 21249.25 329.39 43014.74 47978.19 2019-10-09 13:29:38.000 282 21249.26 329.38 43014.76 47978.17 2019-10-09 13:29:39.000 282 21249.24 329.40 43014.73 47978.12 2019-10-09 13:29:40.000 282 21249.26 329.36 43014.72 47978.10 2019-10-09 13:29:41.000 282 21249.21 329.36 43014.69 47978.10 2019-10-09 13:29:42.000 282 21249.19 329.39 43014.66 47978.09 2019-10-09 13:29:43.000 282 21249.18 329.43 43014.65 47978.08 2019-10-09 13:29:44.000 282 21249.18 329.41 43014.61 47978.03 2019-10-09 13:29:45.000 282 21249.18 329.42 43014.59 47977.99 2019-10-09 13:29:46.000 282 21249.17 329.41 43014.57 47977.97 2019-10-09 13:29:47.000 282 21249.18 329.34 43014.56 47977.97 2019-10-09 13:29:48.000 282 21249.21 329.30 43014.57 47977.98 2019-10-09 13:29:49.000 282 21249.20 329.25 43014.64 47978.01 2019-10-09 13:29:50.000 282 21249.17 329.21 43014.65 47978.01 2019-10-09 13:29:51.000 282 21249.18 329.16 43014.66 47978.06 2019-10-09 13:29:52.000 282 21249.16 329.14 43014.69 47978.03 2019-10-09 13:29:53.000 282 21249.18 329.11 43014.74 47978.10 2019-10-09 13:29:54.000 282 21249.17 329.10 43014.74 47978.10 2019-10-09 13:29:55.000 282 21249.21 329.06 43014.78 47978.13 2019-10-09 13:29:56.000 282 21249.23 329.00 43014.81 47978.15 2019-10-09 13:29:57.000 282 21249.25 328.98 43014.81 47978.17 2019-10-09 13:29:58.000 282 21249.27 328.97 43014.86 47978.20 2019-10-09 13:29:59.000 282 21249.28 328.94 43014.88 47978.21 2019-10-09 13:30:00.000 282 21249.30 328.94 43014.84 47978.26 2019-10-09 13:30:01.000 282 21249.28 328.94 43014.84 47978.25 2019-10-09 13:30:02.000 282 21249.27 328.95 43014.83 47978.25 2019-10-09 13:30:03.000 282 21249.26 328.93 43014.86 47978.24 2019-10-09 13:30:04.000 282 21249.21 328.94 43014.86 47978.24 2019-10-09 13:30:05.000 282 21249.17 328.94 43014.83 47978.20 2019-10-09 13:30:06.000 282 21249.16 328.88 43014.84 47978.20 2019-10-09 13:30:07.000 282 21249.11 328.88 43014.86 47978.18 2019-10-09 13:30:08.000 282 21249.14 328.86 43014.86 47978.17 2019-10-09 13:30:09.000 282 21249.14 328.84 43014.89 47978.19 2019-10-09 13:30:10.000 282 21249.15 328.80 43014.91 47978.19 2019-10-09 13:30:11.000 282 21249.19 328.77 43014.92 47978.25 2019-10-09 13:30:12.000 282 21249.23 328.73 43014.92 47978.26 2019-10-09 13:30:13.000 282 21249.30 328.73 43014.95 47978.31 2019-10-09 13:30:14.000 282 21249.35 328.74 43014.97 47978.32 2019-10-09 13:30:15.000 282 21249.34 328.76 43014.94 47978.36 2019-10-09 13:30:16.000 282 21249.37 328.82 43014.91 47978.34 2019-10-09 13:30:17.000 282 21249.36 328.86 43014.91 47978.31 2019-10-09 13:30:18.000 282 21249.35 328.88 43014.89 47978.30 2019-10-09 13:30:19.000 282 21249.37 328.89 43014.88 47978.31 2019-10-09 13:30:20.000 282 21249.38 328.93 43014.87 47978.29 2019-10-09 13:30:21.000 282 21249.36 328.93 43014.85 47978.31 2019-10-09 13:30:22.000 282 21249.37 328.96 43014.84 47978.28 2019-10-09 13:30:23.000 282 21249.42 328.94 43014.82 47978.26 2019-10-09 13:30:24.000 282 21249.46 328.91 43014.83 47978.26 2019-10-09 13:30:25.000 282 21249.48 328.93 43014.82 47978.29 2019-10-09 13:30:26.000 282 21249.45 328.96 43014.84 47978.31 2019-10-09 13:30:27.000 282 21249.44 328.96 43014.84 47978.29 2019-10-09 13:30:28.000 282 21249.43 328.98 43014.82 47978.30 2019-10-09 13:30:29.000 282 21249.41 329.00 43014.77 47978.27 2019-10-09 13:30:30.000 282 21249.40 329.02 43014.79 47978.26 2019-10-09 13:30:31.000 282 21249.41 328.99 43014.80 47978.27 2019-10-09 13:30:32.000 282 21249.40 328.92 43014.84 47978.26 2019-10-09 13:30:33.000 282 21249.38 328.88 43014.87 47978.27 2019-10-09 13:30:34.000 282 21249.39 328.85 43014.93 47978.35 2019-10-09 13:30:35.000 282 21249.43 328.84 43014.94 47978.37 2019-10-09 13:30:36.000 282 21249.45 328.83 43014.98 47978.41 2019-10-09 13:30:37.000 282 21249.47 328.82 43015.01 47978.44 2019-10-09 13:30:38.000 282 21249.46 328.84 43015.01 47978.45 2019-10-09 13:30:39.000 282 21249.44 328.88 43014.98 47978.44 2019-10-09 13:30:40.000 282 21249.42 328.91 43014.98 47978.48 2019-10-09 13:30:41.000 282 21249.45 328.96 43014.98 47978.45 2019-10-09 13:30:42.000 282 21249.47 328.99 43014.98 47978.44 2019-10-09 13:30:43.000 282 21249.46 329.05 43014.92 47978.41 2019-10-09 13:30:44.000 282 21249.48 329.05 43014.87 47978.42 2019-10-09 13:30:45.000 282 21249.47 329.07 43014.84 47978.38 2019-10-09 13:30:46.000 282 21249.48 329.09 43014.82 47978.36 2019-10-09 13:30:47.000 282 21249.49 329.11 43014.81 47978.35 2019-10-09 13:30:48.000 282 21249.51 329.12 43014.79 47978.34 2019-10-09 13:30:49.000 282 21249.50 329.13 43014.80 47978.33 2019-10-09 13:30:50.000 282 21249.52 329.15 43014.79 47978.30 2019-10-09 13:30:51.000 282 21249.52 329.16 43014.76 47978.30 2019-10-09 13:30:52.000 282 21249.54 329.20 43014.76 47978.28 2019-10-09 13:30:53.000 282 21249.53 329.22 43014.72 47978.26 2019-10-09 13:30:54.000 282 21249.52 329.24 43014.70 47978.27 2019-10-09 13:30:55.000 282 21249.52 329.29 43014.68 47978.25 2019-10-09 13:30:56.000 282 21249.59 329.31 43014.65 47978.24 2019-10-09 13:30:57.000 282 21249.61 329.36 43014.64 47978.22 2019-10-09 13:30:58.000 282 21249.61 329.37 43014.60 47978.22 2019-10-09 13:30:59.000 282 21249.58 329.33 43014.57 47978.22 2019-10-09 13:31:00.000 282 21249.55 329.36 43014.55 47978.18 2019-10-09 13:31:01.000 282 21249.52 329.37 43014.58 47978.17 2019-10-09 13:31:02.000 282 21249.56 329.35 43014.60 47978.17 2019-10-09 13:31:03.000 282 21249.56 329.32 43014.63 47978.19 2019-10-09 13:31:04.000 282 21249.54 329.27 43014.64 47978.18 2019-10-09 13:31:05.000 282 21249.55 329.26 43014.61 47978.22 2019-10-09 13:31:06.000 282 21249.57 329.24 43014.63 47978.21 2019-10-09 13:31:07.000 282 21249.60 329.20 43014.69 47978.23 2019-10-09 13:31:08.000 282 21249.59 329.18 43014.70 47978.27 2019-10-09 13:31:09.000 282 21249.57 329.14 43014.75 47978.28 2019-10-09 13:31:10.000 282 21249.57 329.13 43014.77 47978.32 2019-10-09 13:31:11.000 282 21249.63 329.12 43014.78 47978.33 2019-10-09 13:31:12.000 282 21249.69 329.02 43014.82 47978.37 2019-10-09 13:31:13.000 282 21249.70 328.96 43014.86 47978.38 2019-10-09 13:31:14.000 282 21249.72 328.90 43014.90 47978.47 2019-10-09 13:31:15.000 282 21249.76 328.83 43014.95 47978.49 2019-10-09 13:31:16.000 282 21249.78 328.77 43015.02 47978.54 2019-10-09 13:31:17.000 282 21249.80 328.74 43015.05 47978.60 2019-10-09 13:31:18.000 282 21249.78 328.72 43015.12 47978.68 2019-10-09 13:31:19.000 282 21249.83 328.72 43015.12 47978.70 2019-10-09 13:31:20.000 282 21249.85 328.71 43015.14 47978.74 2019-10-09 13:31:21.000 282 21249.88 328.70 43015.14 47978.76 2019-10-09 13:31:22.000 282 21249.88 328.68 43015.17 47978.77 2019-10-09 13:31:23.000 282 21249.84 328.65 43015.18 47978.80 2019-10-09 13:31:24.000 282 21249.85 328.59 43015.19 47978.81 2019-10-09 13:31:25.000 282 21249.85 328.55 43015.22 47978.83 2019-10-09 13:31:26.000 282 21249.85 328.55 43015.22 47978.87 2019-10-09 13:31:27.000 282 21249.85 328.55 43015.25 47978.89 2019-10-09 13:31:28.000 282 21249.80 328.58 43015.29 47978.92 2019-10-09 13:31:29.000 282 21249.81 328.59 43015.33 47978.91 2019-10-09 13:31:30.000 282 21249.83 328.60 43015.31 47978.91 2019-10-09 13:31:31.000 282 21249.81 328.62 43015.31 47978.92 2019-10-09 13:31:32.000 282 21249.77 328.64 43015.32 47978.89 2019-10-09 13:31:33.000 282 21249.76 328.70 43015.30 47978.89 2019-10-09 13:31:34.000 282 21249.75 328.83 43015.24 47978.87 2019-10-09 13:31:35.000 282 21249.80 328.88 43015.20 47978.84 2019-10-09 13:31:36.000 282 21249.84 328.89 43015.16 47978.78 2019-10-09 13:31:37.000 282 21249.86 328.90 43015.11 47978.76 2019-10-09 13:31:38.000 282 21249.89 328.94 43015.12 47978.78 2019-10-09 13:31:39.000 282 21249.91 328.96 43015.13 47978.74 2019-10-09 13:31:40.000 282 21249.92 328.99 43015.07 47978.72 2019-10-09 13:31:41.000 282 21249.90 328.98 43015.05 47978.73 2019-10-09 13:31:42.000 282 21249.92 328.99 43015.04 47978.71 2019-10-09 13:31:43.000 282 21249.93 329.02 43015.03 47978.70 2019-10-09 13:31:44.000 282 21249.95 329.02 43015.05 47978.71 2019-10-09 13:31:45.000 282 21249.94 329.07 43015.04 47978.69 2019-10-09 13:31:46.000 282 21249.94 329.12 43015.04 47978.70 2019-10-09 13:31:47.000 282 21249.92 329.14 43015.02 47978.67 2019-10-09 13:31:48.000 282 21249.89 329.12 43015.02 47978.66 2019-10-09 13:31:49.000 282 21249.86 329.12 43014.97 47978.63 2019-10-09 13:31:50.000 282 21249.88 329.14 43014.99 47978.66 2019-10-09 13:31:51.000 282 21249.91 329.13 43015.01 47978.67 2019-10-09 13:31:52.000 282 21249.89 329.13 43015.03 47978.66 2019-10-09 13:31:53.000 282 21249.84 329.14 43015.02 47978.65 2019-10-09 13:31:54.000 282 21249.79 329.19 43014.98 47978.60 2019-10-09 13:31:55.000 282 21249.79 329.26 43014.95 47978.59 2019-10-09 13:31:56.000 282 21249.83 329.30 43014.93 47978.58 2019-10-09 13:31:57.000 282 21249.78 329.31 43014.88 47978.55 2019-10-09 13:31:58.000 282 21249.78 329.33 43014.83 47978.53 2019-10-09 13:31:59.000 282 21249.79 329.32 43014.84 47978.48 2019-10-09 13:32:00.000 282 21249.81 329.32 43014.80 47978.48 2019-10-09 13:32:01.000 282 21249.82 329.29 43014.82 47978.48 2019-10-09 13:32:02.000 282 21249.82 329.25 43014.84 47978.47 2019-10-09 13:32:03.000 282 21249.83 329.22 43014.87 47978.49 2019-10-09 13:32:04.000 282 21249.86 329.20 43014.87 47978.53 2019-10-09 13:32:05.000 282 21249.86 329.21 43014.90 47978.56 2019-10-09 13:32:06.000 282 21249.84 329.31 43014.89 47978.56 2019-10-09 13:32:07.000 282 21249.80 329.39 43014.84 47978.52 2019-10-09 13:32:08.000 282 21249.81 329.41 43014.80 47978.47 2019-10-09 13:32:09.000 282 21249.81 329.43 43014.79 47978.47 2019-10-09 13:32:10.000 282 21249.84 329.45 43014.76 47978.44 2019-10-09 13:32:11.000 282 21249.83 329.48 43014.71 47978.42 2019-10-09 13:32:12.000 282 21249.83 329.49 43014.73 47978.41 2019-10-09 13:32:13.000 282 21249.83 329.46 43014.73 47978.39 2019-10-09 13:32:14.000 282 21249.89 329.43 43014.69 47978.38 2019-10-09 13:32:15.000 282 21249.91 329.43 43014.67 47978.37 2019-10-09 13:32:16.000 282 21249.91 329.39 43014.69 47978.38 2019-10-09 13:32:17.000 282 21249.91 329.38 43014.68 47978.38 2019-10-09 13:32:18.000 282 21249.91 329.38 43014.68 47978.38 2019-10-09 13:32:19.000 282 21249.90 329.38 43014.71 47978.41 2019-10-09 13:32:20.000 282 21249.86 329.38 43014.73 47978.41 2019-10-09 13:32:21.000 282 21249.82 329.37 43014.73 47978.37 2019-10-09 13:32:22.000 282 21249.84 329.37 43014.67 47978.38 2019-10-09 13:32:23.000 282 21249.82 329.39 43014.70 47978.40 2019-10-09 13:32:24.000 282 21249.81 329.39 43014.73 47978.39 2019-10-09 13:32:25.000 282 21249.80 329.40 43014.72 47978.39 2019-10-09 13:32:26.000 282 21249.83 329.41 43014.70 47978.37 2019-10-09 13:32:27.000 282 21249.82 329.49 43014.65 47978.35 2019-10-09 13:32:28.000 282 21249.81 329.55 43014.62 47978.36 2019-10-09 13:32:29.000 282 21249.81 329.56 43014.60 47978.32 2019-10-09 13:32:30.000 282 21249.82 329.56 43014.58 47978.30 2019-10-09 13:32:31.000 282 21249.82 329.59 43014.54 47978.26 2019-10-09 13:32:32.000 282 21249.79 329.61 43014.49 47978.24 2019-10-09 13:32:33.000 282 21249.77 329.62 43014.48 47978.18 2019-10-09 13:32:34.000 282 21249.77 329.60 43014.49 47978.15 2019-10-09 13:32:35.000 282 21249.75 329.62 43014.45 47978.17 2019-10-09 13:32:36.000 282 21249.76 329.67 43014.45 47978.12 2019-10-09 13:32:37.000 282 21249.71 329.73 43014.40 47978.07 2019-10-09 13:32:38.000 282 21249.66 329.82 43014.30 47978.03 2019-10-09 13:32:39.000 282 21249.67 329.90 43014.24 47977.96 2019-10-09 13:32:40.000 282 21249.63 329.92 43014.21 47977.86 2019-10-09 13:32:41.000 282 21249.61 329.92 43014.11 47977.81 2019-10-09 13:32:42.000 282 21249.65 329.92 43014.13 47977.78 2019-10-09 13:32:43.000 282 21249.66 329.95 43014.07 47977.77 2019-10-09 13:32:44.000 282 21249.70 329.91 43014.09 47977.75 2019-10-09 13:32:45.000 282 21249.69 329.89 43014.09 47977.74 2019-10-09 13:32:46.000 282 21249.67 329.87 43014.08 47977.73 2019-10-09 13:32:47.000 282 21249.68 329.84 43014.10 47977.75 2019-10-09 13:32:48.000 282 21249.66 329.83 43014.05 47977.76 2019-10-09 13:32:49.000 282 21249.63 329.80 43014.08 47977.75 2019-10-09 13:32:50.000 282 21249.59 329.73 43014.13 47977.77 2019-10-09 13:32:51.000 282 21249.57 329.71 43014.17 47977.78 2019-10-09 13:32:52.000 282 21249.62 329.71 43014.21 47977.80 2019-10-09 13:32:53.000 282 21249.65 329.75 43014.19 47977.82 2019-10-09 13:32:54.000 282 21249.63 329.80 43014.22 47977.86 2019-10-09 13:32:55.000 282 21249.66 329.81 43014.20 47977.84 2019-10-09 13:32:56.000 282 21249.70 329.81 43014.19 47977.86 2019-10-09 13:32:57.000 282 21249.72 329.78 43014.17 47977.91 2019-10-09 13:32:58.000 282 21249.72 329.76 43014.18 47977.84 2019-10-09 13:32:59.000 282 21249.72 329.75 43014.22 47977.89 2019-10-09 13:33:00.000 282 21249.69 329.77 43014.26 47977.88 2019-10-09 13:33:01.000 282 21249.64 329.80 43014.21 47977.88 2019-10-09 13:33:02.000 282 21249.62 329.82 43014.21 47977.86 2019-10-09 13:33:03.000 282 21249.61 329.83 43014.17 47977.81 2019-10-09 13:33:04.000 282 21249.61 329.83 43014.14 47977.79 2019-10-09 13:33:05.000 282 21249.63 329.83 43014.10 47977.76 2019-10-09 13:33:06.000 282 21249.67 329.80 43014.06 47977.78 2019-10-09 13:33:07.000 282 21249.70 329.79 43014.06 47977.74 2019-10-09 13:33:08.000 282 21249.71 329.71 43014.08 47977.76 2019-10-09 13:33:09.000 282 21249.73 329.66 43014.10 47977.77 2019-10-09 13:33:10.000 282 21249.71 329.65 43014.10 47977.77 2019-10-09 13:33:11.000 282 21249.76 329.66 43014.13 47977.81 2019-10-09 13:33:12.000 282 21249.79 329.65 43014.15 47977.78 2019-10-09 13:33:13.000 282 21249.83 329.58 43014.14 47977.85 2019-10-09 13:33:14.000 282 21249.86 329.56 43014.14 47977.83 2019-10-09 13:33:15.000 282 21249.85 329.59 43014.15 47977.87 2019-10-09 13:33:16.000 282 21249.83 329.60 43014.16 47977.88 2019-10-09 13:33:17.000 282 21249.82 329.62 43014.16 47977.88 2019-10-09 13:33:18.000 282 21249.86 329.61 43014.19 47977.89 2019-10-09 13:33:19.000 282 21249.89 329.58 43014.17 47977.89 2019-10-09 13:33:20.000 282 21249.88 329.58 43014.17 47977.92 2019-10-09 13:33:21.000 282 21249.87 329.57 43014.20 47977.92 2019-10-09 13:33:22.000 282 21249.91 329.56 43014.18 47977.97 2019-10-09 13:33:23.000 282 21249.97 329.51 43014.21 47977.97 2019-10-09 13:33:24.000 282 21250.00 329.48 43014.24 47978.01 2019-10-09 13:33:25.000 282 21250.01 329.48 43014.24 47978.05 2019-10-09 13:33:26.000 282 21250.03 329.45 43014.25 47978.06 2019-10-09 13:33:27.000 282 21250.08 329.44 43014.30 47978.05 2019-10-09 13:33:28.000 282 21250.08 329.43 43014.31 47978.11 2019-10-09 13:33:29.000 282 21250.11 329.40 43014.31 47978.11 2019-10-09 13:33:30.000 282 21250.10 329.39 43014.30 47978.13 2019-10-09 13:33:31.000 282 21250.10 329.41 43014.27 47978.14 2019-10-09 13:33:32.000 282 21250.07 329.41 43014.30 47978.10 2019-10-09 13:33:33.000 282 21250.01 329.37 43014.33 47978.11 2019-10-09 13:33:34.000 282 21250.00 329.30 43014.35 47978.08 2019-10-09 13:33:35.000 282 21250.00 329.26 43014.35 47978.10 2019-10-09 13:33:36.000 282 21250.00 329.23 43014.35 47978.13 2019-10-09 13:33:37.000 282 21249.99 329.25 43014.40 47978.15 2019-10-09 13:33:38.000 282 21250.00 329.22 43014.43 47978.18 2019-10-09 13:33:39.000 282 21250.00 329.18 43014.47 47978.18 2019-10-09 13:33:40.000 282 21249.95 329.14 43014.47 47978.20 2019-10-09 13:33:41.000 282 21249.95 329.13 43014.47 47978.23 2019-10-09 13:33:42.000 282 21249.97 329.10 43014.54 47978.30 2019-10-09 13:33:43.000 282 21249.99 329.10 43014.56 47978.29 2019-10-09 13:33:44.000 282 21249.99 329.06 43014.59 47978.33 2019-10-09 13:33:45.000 282 21250.04 329.00 43014.60 47978.36 2019-10-09 13:33:46.000 282 21250.05 328.97 43014.66 47978.43 2019-10-09 13:33:47.000 282 21250.07 328.99 43014.68 47978.47 2019-10-09 13:33:48.000 282 21250.11 329.02 43014.70 47978.48 2019-10-09 13:33:49.000 282 21250.16 329.05 43014.70 47978.49 2019-10-09 13:33:50.000 282 21250.17 329.09 43014.71 47978.51 2019-10-09 13:33:51.000 282 21250.13 329.14 43014.66 47978.50 2019-10-09 13:33:52.000 282 21250.12 329.18 43014.63 47978.47 2019-10-09 13:33:53.000 282 21250.12 329.21 43014.57 47978.43 2019-10-09 13:33:54.000 282 21250.13 329.20 43014.54 47978.40 2019-10-09 13:33:55.000 282 21250.15 329.21 43014.53 47978.39 2019-10-09 13:33:56.000 282 21250.19 329.18 43014.54 47978.37 2019-10-09 13:33:57.000 282 21250.22 329.11 43014.57 47978.39 2019-10-09 13:33:58.000 282 21250.23 329.07 43014.60 47978.39 2019-10-09 13:33:59.000 282 21250.23 329.04 43014.62 47978.42 2019-10-09 13:34:00.000 282 21250.26 329.00 43014.64 47978.44 2019-10-09 13:34:01.000 282 21250.28 328.96 43014.70 47978.47 2019-10-09 13:34:02.000 282 21250.28 328.95 43014.68 47978.52 2019-10-09 13:34:03.000 282 21250.34 328.94 43014.71 47978.55 2019-10-09 13:34:04.000 282 21250.33 328.95 43014.68 47978.56 2019-10-09 13:34:05.000 282 21250.34 328.95 43014.69 47978.57 2019-10-09 13:34:06.000 282 21250.37 328.92 43014.73 47978.60 2019-10-09 13:34:07.000 282 21250.36 328.91 43014.73 47978.61 2019-10-09 13:34:08.000 282 21250.40 328.93 43014.72 47978.62 2019-10-09 13:34:09.000 282 21250.41 328.94 43014.75 47978.61 2019-10-09 13:34:10.000 282 21250.45 328.93 43014.75 47978.68 2019-10-09 13:34:11.000 282 21250.44 328.96 43014.73 47978.69 2019-10-09 13:34:12.000 282 21250.46 328.98 43014.75 47978.66 2019-10-09 13:34:13.000 282 21250.47 329.00 43014.74 47978.67 2019-10-09 13:34:14.000 282 21250.50 328.98 43014.76 47978.67 2019-10-09 13:34:15.000 282 21250.49 328.96 43014.73 47978.65 2019-10-09 13:34:16.000 282 21250.48 328.95 43014.75 47978.69 2019-10-09 13:34:17.000 282 21250.46 328.92 43014.75 47978.67 2019-10-09 13:34:18.000 282 21250.48 328.91 43014.76 47978.69 2019-10-09 13:34:19.000 282 21250.48 328.90 43014.79 47978.70 2019-10-09 13:34:20.000 282 21250.49 328.89 43014.78 47978.74 2019-10-09 13:34:21.000 282 21250.51 328.87 43014.77 47978.70 2019-10-09 13:34:22.000 282 21250.50 328.88 43014.78 47978.75 2019-10-09 13:34:23.000 282 21250.57 328.87 43014.78 47978.76 2019-10-09 13:34:24.000 282 21250.61 328.84 43014.80 47978.80 2019-10-09 13:34:25.000 282 21250.66 328.83 43014.81 47978.78 2019-10-09 13:34:26.000 282 21250.67 328.82 43014.80 47978.82 2019-10-09 13:34:27.000 282 21250.69 328.74 43014.83 47978.86 2019-10-09 13:34:28.000 282 21250.65 328.70 43014.84 47978.85 2019-10-09 13:34:29.000 282 21250.63 328.64 43014.89 47978.89 2019-10-09 13:34:30.000 282 21250.63 328.62 43014.94 47978.94 2019-10-09 13:34:31.000 282 21250.66 328.63 43014.97 47978.98 2019-10-09 13:34:32.000 282 21250.72 328.64 43014.98 47978.97 2019-10-09 13:34:33.000 282 21250.66 328.66 43014.99 47979.04 2019-10-09 13:34:34.000 282 21250.66 328.67 43015.00 47979.01 2019-10-09 13:34:35.000 282 21250.61 328.70 43014.98 47979.00 2019-10-09 13:34:36.000 282 21250.65 328.72 43014.97 47978.97 2019-10-09 13:34:37.000 282 21250.66 328.76 43014.95 47978.99 2019-10-09 13:34:38.000 282 21250.60 328.81 43014.93 47978.95 2019-10-09 13:34:39.000 282 21250.57 328.86 43014.91 47978.87 2019-10-09 13:34:40.000 282 21250.56 328.86 43014.88 47978.88 2019-10-09 13:34:41.000 282 21250.61 328.81 43014.85 47978.86 2019-10-09 13:34:42.000 282 21250.65 328.74 43014.89 47978.86 2019-10-09 13:34:43.000 282 21250.65 328.66 43014.90 47978.86 2019-10-09 13:34:44.000 282 21250.67 328.57 43014.91 47978.91 2019-10-09 13:34:45.000 282 21250.71 328.56 43014.95 47978.92 2019-10-09 13:34:46.000 282 21250.75 328.56 43015.01 47979.01 2019-10-09 13:34:47.000 282 21250.80 328.55 43015.01 47979.04 2019-10-09 13:34:48.000 282 21250.84 328.57 43015.02 47979.08 2019-10-09 13:34:49.000 282 21250.87 328.58 43015.05 47979.08 2019-10-09 13:34:50.000 282 21250.88 328.58 43015.02 47979.11 2019-10-09 13:34:51.000 282 21250.87 328.61 43015.01 47979.12 2019-10-09 13:34:52.000 282 21250.88 328.65 43015.02 47979.16 2019-10-09 13:34:53.000 282 21250.90 328.65 43015.03 47979.14 2019-10-09 13:34:54.000 282 21250.96 328.69 43015.04 47979.15 2019-10-09 13:34:55.000 282 21250.99 328.70 43015.03 47979.14 2019-10-09 13:34:56.000 282 21250.99 328.73 43014.99 47979.18 2019-10-09 13:34:57.000 282 21250.99 328.76 43014.96 47979.16 2019-10-09 13:34:58.000 282 21251.07 328.76 43014.92 47979.16 2019-10-09 13:34:59.000 282 21251.09 328.72 43014.93 47979.12 2019-10-09 13:35:00.000 282 21251.08 328.71 43014.92 47979.10 2019-10-09 13:35:01.000 282 21251.05 328.67 43014.94 47979.11 2019-10-09 13:35:02.000 282 21251.05 328.65 43014.96 47979.13 2019-10-09 13:35:03.000 282 21251.04 328.67 43014.94 47979.16 2019-10-09 13:35:04.000 282 21251.04 328.69 43014.94 47979.15 2019-10-09 13:35:05.000 282 21251.02 328.73 43014.94 47979.16 2019-10-09 13:35:06.000 282 21250.98 328.79 43014.94 47979.14 2019-10-09 13:35:07.000 282 21250.99 328.83 43014.93 47979.10 2019-10-09 13:35:08.000 282 21250.96 328.82 43014.89 47979.07 2019-10-09 13:35:09.000 282 21250.92 328.82 43014.87 47979.05 2019-10-09 13:35:10.000 282 21250.92 328.82 43014.83 47979.03 2019-10-09 13:35:11.000 282 21250.90 328.80 43014.84 47979.00 2019-10-09 13:35:12.000 282 21250.90 328.79 43014.88 47978.98 2019-10-09 13:35:13.000 282 21250.85 328.77 43014.86 47978.99 2019-10-09 13:35:14.000 282 21250.83 328.76 43014.87 47979.00 2019-10-09 13:35:15.000 282 21250.84 328.71 43014.89 47978.98 2019-10-09 13:35:16.000 282 21250.85 328.67 43014.89 47979.00 2019-10-09 13:35:17.000 282 21250.87 328.68 43014.89 47979.00 2019-10-09 13:35:18.000 282 21250.89 328.70 43014.89 47979.02 2019-10-09 13:35:19.000 282 21250.92 328.71 43014.87 47979.01 2019-10-09 13:35:20.000 282 21250.94 328.71 43014.84 47978.98 2019-10-09 13:35:21.000 282 21250.90 328.74 43014.81 47979.01 2019-10-09 13:35:22.000 282 21250.90 328.75 43014.80 47978.96 2019-10-09 13:35:23.000 282 21250.87 328.76 43014.79 47978.94 2019-10-09 13:35:24.000 282 21250.85 328.78 43014.75 47978.91 2019-10-09 13:35:25.000 282 21250.82 328.82 43014.70 47978.89 2019-10-09 13:35:26.000 282 21250.80 328.86 43014.66 47978.85 2019-10-09 13:35:27.000 282 21250.80 328.87 43014.63 47978.79 2019-10-09 13:35:28.000 282 21250.83 328.89 43014.65 47978.77 2019-10-09 13:35:29.000 282 21250.86 328.91 43014.60 47978.76 2019-10-09 13:35:30.000 282 21250.90 328.92 43014.58 47978.75 2019-10-09 13:35:31.000 282 21250.92 328.96 43014.56 47978.74 2019-10-09 13:35:32.000 282 21250.95 329.00 43014.53 47978.75 2019-10-09 13:35:33.000 282 21250.93 329.03 43014.48 47978.70 2019-10-09 13:35:34.000 282 21250.97 329.07 43014.48 47978.70 2019-10-09 13:35:35.000 282 21251.00 329.13 43014.47 47978.69 2019-10-09 13:35:36.000 282 21251.07 329.17 43014.42 47978.68 2019-10-09 13:35:37.000 282 21251.11 329.19 43014.41 47978.69 2019-10-09 13:35:38.000 282 21251.18 329.21 43014.41 47978.72 2019-10-09 13:35:39.000 282 21251.22 329.23 43014.39 47978.71 2019-10-09 13:35:40.000 282 21251.27 329.18 43014.41 47978.74 2019-10-09 13:35:41.000 282 21251.29 329.16 43014.48 47978.77 2019-10-09 13:35:42.000 282 21251.31 329.15 43014.49 47978.79 2019-10-09 13:35:43.000 282 21251.35 329.10 43014.55 47978.85 2019-10-09 13:35:44.000 282 21251.39 329.08 43014.57 47978.90 2019-10-09 13:35:45.000 282 21251.42 329.04 43014.63 47978.96 2019-10-09 13:35:46.000 282 21251.44 329.01 43014.69 47979.01 2019-10-09 13:35:47.000 282 21251.47 329.00 43014.72 47979.09 2019-10-09 13:35:48.000 282 21251.50 329.01 43014.78 47979.14 2019-10-09 13:35:49.000 282 21251.52 328.99 43014.82 47979.20 2019-10-09 13:35:50.000 282 21251.51 328.97 43014.83 47979.24 2019-10-09 13:35:51.000 282 21251.53 328.96 43014.87 47979.24 2019-10-09 13:35:52.000 282 21251.50 328.94 43014.92 47979.33 2019-10-09 13:35:53.000 282 21251.50 328.94 43014.94 47979.33 2019-10-09 13:35:54.000 282 21251.49 328.96 43014.93 47979.34 2019-10-09 13:35:55.000 282 21251.45 328.99 43014.92 47979.32 2019-10-09 13:35:56.000 282 21251.40 328.98 43014.91 47979.36 2019-10-09 13:35:57.000 282 21251.34 328.97 43014.92 47979.28 2019-10-09 13:35:58.000 282 21251.31 328.96 43014.96 47979.29 2019-10-09 13:35:59.000 282 21251.30 328.99 43015.00 47979.27 2019-10-09 13:36:00.000 282 21251.30 329.00 43014.98 47979.27 2019-10-09 13:36:01.000 282 21251.29 328.99 43014.96 47979.27 2019-10-09 13:36:02.000 282 21251.31 328.96 43014.93 47979.25 2019-10-09 13:36:03.000 282 21251.30 328.96 43014.93 47979.26 2019-10-09 13:36:04.000 282 21251.33 328.95 43014.91 47979.27 2019-10-09 13:36:05.000 282 21251.32 328.93 43014.88 47979.21 2019-10-09 13:36:06.000 282 21251.34 328.92 43014.86 47979.19 2019-10-09 13:36:07.000 282 21251.35 328.88 43014.88 47979.23 2019-10-09 13:36:08.000 282 21251.33 328.87 43014.89 47979.23 2019-10-09 13:36:09.000 282 21251.37 328.84 43014.86 47979.23 2019-10-09 13:36:10.000 282 21251.37 328.84 43014.88 47979.20 2019-10-09 13:36:11.000 282 21251.37 328.83 43014.89 47979.21 2019-10-09 13:36:12.000 282 21251.37 328.77 43014.88 47979.20 2019-10-09 13:36:13.000 282 21251.37 328.77 43014.90 47979.22 2019-10-09 13:36:14.000 282 21251.36 328.76 43014.89 47979.21 2019-10-09 13:36:15.000 282 21251.36 328.76 43014.94 47979.24 2019-10-09 13:36:16.000 282 21251.35 328.76 43014.92 47979.20 2019-10-09 13:36:17.000 282 21251.35 328.74 43014.94 47979.28 2019-10-09 13:36:18.000 282 21251.39 328.72 43014.94 47979.21 2019-10-09 13:36:19.000 282 21251.40 328.71 43015.00 47979.27 2019-10-09 13:36:20.000 282 21251.44 328.72 43014.98 47979.28 2019-10-09 13:36:21.000 282 21251.46 328.73 43014.96 47979.33 2019-10-09 13:36:22.000 282 21251.49 328.71 43014.97 47979.35 2019-10-09 13:36:23.000 282 21251.53 328.68 43014.96 47979.37 2019-10-09 13:36:24.000 282 21251.60 328.69 43014.96 47979.39 2019-10-09 13:36:25.000 282 21251.62 328.71 43014.95 47979.42 2019-10-09 13:36:26.000 282 21251.67 328.71 43014.97 47979.42 2019-10-09 13:36:27.000 282 21251.66 328.73 43014.95 47979.40 2019-10-09 13:36:28.000 282 21251.70 328.75 43014.96 47979.42 2019-10-09 13:36:29.000 282 21251.74 328.81 43014.91 47979.44 2019-10-09 13:36:30.000 282 21251.74 328.81 43014.93 47979.44 2019-10-09 13:36:31.000 282 21251.78 328.82 43014.93 47979.42 2019-10-09 13:36:32.000 282 21251.80 328.82 43014.90 47979.42 2019-10-09 13:36:33.000 282 21251.80 328.84 43014.91 47979.44 2019-10-09 13:36:34.000 282 21251.84 328.86 43014.93 47979.45 2019-10-09 13:36:35.000 282 21251.85 328.89 43014.92 47979.43 2019-10-09 13:36:36.000 282 21251.85 328.85 43014.87 47979.41 2019-10-09 13:36:37.000 282 21251.84 328.80 43014.84 47979.42 2019-10-09 13:36:38.000 282 21251.78 328.76 43014.84 47979.38 2019-10-09 13:36:39.000 282 21251.77 328.69 43014.89 47979.40 2019-10-09 13:36:40.000 282 21251.72 328.66 43014.92 47979.38 2019-10-09 13:36:41.000 282 21251.69 328.64 43014.91 47979.36 2019-10-09 13:36:42.000 282 21251.68 328.66 43014.91 47979.39 2019-10-09 13:36:43.000 282 21251.68 328.66 43014.90 47979.36 2019-10-09 13:36:44.000 282 21251.67 328.70 43014.87 47979.32 2019-10-09 13:36:45.000 282 21251.67 328.69 43014.81 47979.31 2019-10-09 13:36:46.000 282 21251.67 328.68 43014.80 47979.27 2019-10-09 13:36:47.000 282 21251.65 328.70 43014.79 47979.28 2019-10-09 13:36:48.000 282 21251.65 328.68 43014.80 47979.29 2019-10-09 13:36:49.000 282 21251.66 328.68 43014.78 47979.24 2019-10-09 13:36:50.000 282 21251.68 328.68 43014.79 47979.23 2019-10-09 13:36:51.000 282 21251.69 328.71 43014.80 47979.25 2019-10-09 13:36:52.000 282 21251.67 328.71 43014.81 47979.25 2019-10-09 13:36:53.000 282 21251.63 328.70 43014.80 47979.25 2019-10-09 13:36:54.000 282 21251.63 328.71 43014.74 47979.23 2019-10-09 13:36:55.000 282 21251.64 328.71 43014.77 47979.24 2019-10-09 13:36:56.000 282 21251.65 328.73 43014.79 47979.26 2019-10-09 13:36:57.000 282 21251.65 328.70 43014.78 47979.23 2019-10-09 13:36:58.000 282 21251.65 328.71 43014.80 47979.25 2019-10-09 13:36:59.000 282 21251.66 328.68 43014.79 47979.23 2019-10-09 13:37:00.000 282 21251.69 328.63 43014.83 47979.28 2019-10-09 13:37:01.000 282 21251.65 328.62 43014.88 47979.28 2019-10-09 13:37:02.000 282 21251.64 328.58 43014.89 47979.32 2019-10-09 13:37:03.000 282 21251.58 328.66 43014.87 47979.30 2019-10-09 13:37:04.000 282 21251.54 328.72 43014.86 47979.28 2019-10-09 13:37:05.000 282 21251.54 328.80 43014.86 47979.24 2019-10-09 13:37:06.000 282 21251.56 328.79 43014.83 47979.22 2019-10-09 13:37:07.000 282 21251.59 328.75 43014.81 47979.22 2019-10-09 13:37:08.000 282 21251.62 328.66 43014.84 47979.21 2019-10-09 13:37:09.000 282 21251.61 328.68 43014.86 47979.26 2019-10-09 13:37:10.000 282 21251.58 328.77 43014.84 47979.30 2019-10-09 13:37:11.000 282 21251.53 328.87 43014.81 47979.26 2019-10-09 13:37:12.000 282 21251.47 328.89 43014.74 47979.22 2019-10-09 13:37:13.000 282 21251.50 328.89 43014.74 47979.17 2019-10-09 13:37:14.000 282 21251.48 328.86 43014.77 47979.15 2019-10-09 13:37:15.000 282 21251.46 328.84 43014.80 47979.15 2019-10-09 13:37:16.000 282 21251.43 328.83 43014.78 47979.14 2019-10-09 13:37:17.000 282 21251.46 328.83 43014.81 47979.13 2019-10-09 13:37:18.000 282 21251.43 328.77 43014.87 47979.18 2019-10-09 13:37:19.000 282 21251.43 328.74 43014.88 47979.19 2019-10-09 13:37:20.000 282 21251.43 328.74 43014.93 47979.22 2019-10-09 13:37:21.000 282 21251.45 328.71 43014.98 47979.26 2019-10-09 13:37:22.000 282 21251.46 328.74 43014.96 47979.28 2019-10-09 13:37:23.000 282 21251.46 328.73 43014.99 47979.32 2019-10-09 13:37:24.000 282 21251.45 328.72 43015.01 47979.33 2019-10-09 13:37:25.000 282 21251.44 328.72 43015.00 47979.34 2019-10-09 13:37:26.000 282 21251.47 328.74 43015.03 47979.35 2019-10-09 13:37:27.000 282 21251.45 328.77 43015.03 47979.38 2019-10-09 13:37:28.000 282 21251.46 328.79 43015.01 47979.38 2019-10-09 13:37:29.000 282 21251.46 328.81 43015.01 47979.39 2019-10-09 13:37:30.000 282 21251.48 328.80 43015.05 47979.40 2019-10-09 13:37:31.000 282 21251.49 328.80 43015.04 47979.40 2019-10-09 13:37:32.000 282 21251.50 328.84 43015.04 47979.36 2019-10-09 13:37:33.000 282 21251.53 328.90 43015.02 47979.38 2019-10-09 13:37:34.000 282 21251.50 328.93 43015.01 47979.37 2019-10-09 13:37:35.000 282 21251.48 328.91 43014.97 47979.32 2019-10-09 13:37:36.000 282 21251.48 328.89 43014.97 47979.32 2019-10-09 13:37:37.000 282 21251.46 328.87 43015.00 47979.30 2019-10-09 13:37:38.000 282 21251.48 328.89 43014.99 47979.34 2019-10-09 13:37:39.000 282 21251.48 328.89 43015.02 47979.31 2019-10-09 13:37:40.000 282 21251.45 328.95 43014.96 47979.32 2019-10-09 13:37:41.000 282 21251.48 328.99 43014.94 47979.32 2019-10-09 13:37:42.000 282 21251.49 328.99 43014.91 47979.30 2019-10-09 13:37:43.000 282 21251.50 328.88 43014.93 47979.28 2019-10-09 13:37:44.000 282 21251.50 328.81 43014.97 47979.29 2019-10-09 13:37:45.000 282 21251.48 328.79 43015.01 47979.32 2019-10-09 13:37:46.000 282 21251.49 328.76 43015.03 47979.35 2019-10-09 13:37:47.000 282 21251.47 328.72 43015.09 47979.39 2019-10-09 13:37:48.000 282 21251.47 328.69 43015.16 47979.42 2019-10-09 13:37:49.000 282 21251.51 328.71 43015.16 47979.46 2019-10-09 13:37:50.000 282 21251.56 328.74 43015.18 47979.50 2019-10-09 13:37:51.000 282 21251.61 328.76 43015.18 47979.56 2019-10-09 13:37:52.000 282 21251.66 328.76 43015.15 47979.55 2019-10-09 13:37:53.000 282 21251.70 328.80 43015.10 47979.57 2019-10-09 13:37:54.000 282 21251.78 328.77 43015.12 47979.57 2019-10-09 13:37:55.000 282 21251.81 328.74 43015.13 47979.60 2019-10-09 13:37:56.000 282 21251.78 328.72 43015.12 47979.60 2019-10-09 13:37:57.000 282 21251.79 328.67 43015.14 47979.61 2019-10-09 13:37:58.000 282 21251.79 328.64 43015.19 47979.62 2019-10-09 13:37:59.000 282 21251.78 328.66 43015.24 47979.68 2019-10-09 13:38:00.000 282 21251.82 328.65 43015.24 47979.71 2019-10-09 13:38:01.000 282 21251.85 328.61 43015.23 47979.72 2019-10-09 13:38:02.000 282 21251.81 328.63 43015.22 47979.71 2019-10-09 13:38:03.000 282 21251.84 328.63 43015.24 47979.73 2019-10-09 13:38:04.000 282 21251.84 328.62 43015.24 47979.73 2019-10-09 13:38:05.000 282 21251.82 328.61 43015.24 47979.72 2019-10-09 13:38:06.000 282 21251.83 328.58 43015.24 47979.75 2019-10-09 13:38:07.000 282 21251.83 328.54 43015.26 47979.70 2019-10-09 13:38:08.000 282 21251.81 328.54 43015.30 47979.75 2019-10-09 13:38:09.000 282 21251.80 328.54 43015.31 47979.73 2019-10-09 13:38:10.000 282 21251.80 328.54 43015.28 47979.78 2019-10-09 13:38:11.000 282 21251.82 328.52 43015.31 47979.73 2019-10-09 13:38:12.000 282 21251.81 328.54 43015.30 47979.76 2019-10-09 13:38:13.000 282 21251.79 328.53 43015.27 47979.76 2019-10-09 13:38:14.000 282 21251.81 328.55 43015.29 47979.78 2019-10-09 13:38:15.000 282 21251.81 328.54 43015.31 47979.77 2019-10-09 13:38:16.000 282 21251.80 328.56 43015.30 47979.78 2019-10-09 13:38:17.000 282 21251.78 328.56 43015.30 47979.77 2019-10-09 13:38:18.000 282 21251.75 328.56 43015.33 47979.75 2019-10-09 13:38:19.000 282 21251.72 328.56 43015.33 47979.75 2019-10-09 13:38:20.000 282 21251.68 328.54 43015.30 47979.74 2019-10-09 13:38:21.000 282 21251.69 328.53 43015.31 47979.72 2019-10-09 13:38:22.000 282 21251.68 328.54 43015.31 47979.74 2019-10-09 13:38:23.000 282 21251.68 328.55 43015.32 47979.71 2019-10-09 13:38:24.000 282 21251.62 328.56 43015.33 47979.72 2019-10-09 13:38:25.000 282 21251.64 328.59 43015.33 47979.73 2019-10-09 13:38:26.000 282 21251.67 328.61 43015.33 47979.73 2019-10-09 13:38:27.000 282 21251.67 328.64 43015.29 47979.71 2019-10-09 13:38:28.000 282 21251.66 328.64 43015.31 47979.72 2019-10-09 13:38:29.000 282 21251.67 328.65 43015.30 47979.68 2019-10-09 13:38:30.000 282 21251.62 328.65 43015.29 47979.68 2019-10-09 13:38:31.000 282 21251.62 328.65 43015.28 47979.66 2019-10-09 13:38:32.000 282 21251.59 328.67 43015.27 47979.67 2019-10-09 13:38:33.000 282 21251.60 328.68 43015.26 47979.66 2019-10-09 13:38:34.000 282 21251.61 328.71 43015.26 47979.65 2019-10-09 13:38:35.000 282 21251.62 328.70 43015.26 47979.64 2019-10-09 13:38:36.000 282 21251.64 328.69 43015.25 47979.64 2019-10-09 13:38:37.000 282 21251.64 328.70 43015.23 47979.65 2019-10-09 13:38:38.000 282 21251.66 328.70 43015.22 47979.63 2019-10-09 13:38:39.000 282 21251.66 328.72 43015.24 47979.62 2019-10-09 13:38:40.000 282 21251.67 328.73 43015.26 47979.68 2019-10-09 13:38:41.000 282 21251.69 328.72 43015.21 47979.65 2019-10-09 13:38:42.000 282 21251.72 328.74 43015.23 47979.67 2019-10-09 13:38:43.000 282 21251.73 328.75 43015.23 47979.65 2019-10-09 13:38:44.000 282 21251.77 328.75 43015.22 47979.66 2019-10-09 13:38:45.000 282 21251.80 328.72 43015.22 47979.67 2019-10-09 13:38:46.000 282 21251.80 328.71 43015.23 47979.68 2019-10-09 13:38:47.000 282 21251.80 328.72 43015.22 47979.70 2019-10-09 13:38:48.000 282 21251.77 328.72 43015.24 47979.71 2019-10-09 13:38:49.000 282 21251.78 328.73 43015.24 47979.69 2019-10-09 13:38:50.000 282 21251.77 328.72 43015.24 47979.70 2019-10-09 13:38:51.000 282 21251.79 328.71 43015.22 47979.68 2019-10-09 13:38:52.000 282 21251.77 328.73 43015.23 47979.70 2019-10-09 13:38:53.000 282 21251.77 328.72 43015.24 47979.70 2019-10-09 13:38:54.000 282 21251.80 328.73 43015.22 47979.68 2019-10-09 13:38:55.000 282 21251.81 328.73 43015.21 47979.68 2019-10-09 13:38:56.000 282 21251.82 328.72 43015.24 47979.66 2019-10-09 13:38:57.000 282 21251.80 328.73 43015.23 47979.64 2019-10-09 13:38:58.000 282 21251.79 328.74 43015.23 47979.65 2019-10-09 13:38:59.000 282 21251.80 328.77 43015.19 47979.66 2019-10-09 13:39:00.000 282 21251.80 328.81 43015.19 47979.68 2019-10-09 13:39:01.000 282 21251.79 328.83 43015.18 47979.65 2019-10-09 13:39:02.000 282 21251.82 328.84 43015.16 47979.65 2019-10-09 13:39:03.000 282 21251.87 328.84 43015.14 47979.65 2019-10-09 13:39:04.000 282 21251.84 328.80 43015.13 47979.64 2019-10-09 13:39:05.000 282 21251.84 328.78 43015.15 47979.63 2019-10-09 13:39:06.000 282 21251.81 328.82 43015.15 47979.65 2019-10-09 13:39:07.000 282 21251.84 328.81 43015.16 47979.64 2019-10-09 13:39:08.000 282 21251.84 328.81 43015.16 47979.64 2019-10-09 13:39:09.000 282 21251.80 328.81 43015.15 47979.65 2019-10-09 13:39:10.000 282 21251.80 328.79 43015.15 47979.66 2019-10-09 13:39:11.000 282 21251.79 328.77 43015.19 47979.68 2019-10-09 13:39:12.000 282 21251.74 328.78 43015.23 47979.65 2019-10-09 13:39:13.000 282 21251.70 328.79 43015.23 47979.66 2019-10-09 13:39:14.000 282 21251.70 328.78 43015.26 47979.70 2019-10-09 13:39:15.000 282 21251.73 328.79 43015.27 47979.72 2019-10-09 13:39:16.000 282 21251.74 328.80 43015.27 47979.69 2019-10-09 13:39:17.000 282 21251.73 328.81 43015.28 47979.72 2019-10-09 13:39:18.000 282 21251.75 328.83 43015.28 47979.74 2019-10-09 13:39:19.000 282 21251.73 328.84 43015.27 47979.74 2019-10-09 13:39:20.000 282 21251.73 328.82 43015.26 47979.71 2019-10-09 13:39:21.000 282 21251.72 328.84 43015.28 47979.74 2019-10-09 13:39:22.000 282 21251.73 328.83 43015.31 47979.74 2019-10-09 13:39:23.000 282 21251.72 328.84 43015.33 47979.74 2019-10-09 13:39:24.000 282 21251.73 328.84 43015.30 47979.74 2019-10-09 13:39:25.000 282 21251.73 328.85 43015.32 47979.75 2019-10-09 13:39:26.000 282 21251.74 328.86 43015.32 47979.76 2019-10-09 13:39:27.000 282 21251.75 328.85 43015.33 47979.77 2019-10-09 13:39:28.000 282 21251.72 328.87 43015.28 47979.77 2019-10-09 13:39:29.000 282 21251.74 328.89 43015.33 47979.76 2019-10-09 13:39:30.000 282 21251.77 328.89 43015.28 47979.76 2019-10-09 13:39:31.000 282 21251.74 328.90 43015.27 47979.73 2019-10-09 13:39:32.000 282 21251.73 328.88 43015.30 47979.75 2019-10-09 13:39:33.000 282 21251.72 328.92 43015.32 47979.74 2019-10-09 13:39:34.000 282 21251.68 328.95 43015.31 47979.75 2019-10-09 13:39:35.000 282 21251.66 328.95 43015.28 47979.72 2019-10-09 13:39:36.000 282 21251.65 328.97 43015.25 47979.72 2019-10-09 13:39:37.000 282 21251.62 328.95 43015.28 47979.71 2019-10-09 13:39:38.000 282 21251.62 328.95 43015.29 47979.71 2019-10-09 13:39:39.000 282 21251.63 328.96 43015.30 47979.72 2019-10-09 13:39:40.000 282 21251.63 329.01 43015.30 47979.72 2019-10-09 13:39:41.000 282 21251.59 329.02 43015.30 47979.69 2019-10-09 13:39:42.000 282 21251.64 329.01 43015.31 47979.70 2019-10-09 13:39:43.000 282 21251.62 328.99 43015.31 47979.71 2019-10-09 13:39:44.000 282 21251.64 328.99 43015.31 47979.72 2019-10-09 13:39:45.000 282 21251.66 329.00 43015.30 47979.74 2019-10-09 13:39:46.000 282 21251.65 329.03 43015.25 47979.73 2019-10-09 13:39:47.000 282 21251.67 329.07 43015.28 47979.71 2019-10-09 13:39:48.000 282 21251.68 329.07 43015.29 47979.71 2019-10-09 13:39:49.000 282 21251.67 329.09 43015.25 47979.68 2019-10-09 13:39:50.000 282 21251.66 329.12 43015.26 47979.71 2019-10-09 13:39:51.000 282 21251.66 329.10 43015.24 47979.69 2019-10-09 13:39:52.000 282 21251.65 329.08 43015.25 47979.69 2019-10-09 13:39:53.000 282 21251.67 329.08 43015.22 47979.68 2019-10-09 13:39:54.000 282 21251.70 329.07 43015.21 47979.69 2019-10-09 13:39:55.000 282 21251.71 329.07 43015.19 47979.67 2019-10-09 13:39:56.000 282 21251.72 329.08 43015.21 47979.69 2019-10-09 13:39:57.000 282 21251.71 329.08 43015.21 47979.69 2019-10-09 13:39:58.000 282 21251.68 329.09 43015.24 47979.71 2019-10-09 13:39:59.000 282 21251.72 329.09 43015.27 47979.70 2019-10-09 13:40:00.000 282 21251.72 329.12 43015.25 47979.73 2019-10-09 13:40:01.000 282 21251.71 329.10 43015.27 47979.73 2019-10-09 13:40:02.000 282 21251.73 329.10 43015.27 47979.71 2019-10-09 13:40:03.000 282 21251.76 329.11 43015.28 47979.72 2019-10-09 13:40:04.000 282 21251.76 329.10 43015.30 47979.75 2019-10-09 13:40:05.000 282 21251.74 329.12 43015.29 47979.72 2019-10-09 13:40:06.000 282 21251.74 329.10 43015.26 47979.77 2019-10-09 13:40:07.000 282 21251.76 329.10 43015.28 47979.75 2019-10-09 13:40:08.000 282 21251.70 329.11 43015.29 47979.72 2019-10-09 13:40:09.000 282 21251.66 329.11 43015.29 47979.75 2019-10-09 13:40:10.000 282 21251.68 329.10 43015.31 47979.79 2019-10-09 13:40:11.000 282 21251.67 329.09 43015.37 47979.75 2019-10-09 13:40:12.000 282 21251.68 329.09 43015.37 47979.79 2019-10-09 13:40:13.000 282 21251.69 329.10 43015.35 47979.81 2019-10-09 13:40:14.000 282 21251.70 329.09 43015.37 47979.82 2019-10-09 13:40:15.000 282 21251.73 329.08 43015.40 47979.81 2019-10-09 13:40:16.000 282 21251.74 329.09 43015.39 47979.81 2019-10-09 13:40:17.000 282 21251.76 329.12 43015.37 47979.83 2019-10-09 13:40:18.000 282 21251.80 329.14 43015.35 47979.79 2019-10-09 13:40:19.000 282 21251.84 329.10 43015.35 47979.80 2019-10-09 13:40:20.000 282 21251.84 329.15 43015.30 47979.79 2019-10-09 13:40:21.000 282 21251.83 329.17 43015.26 47979.79 2019-10-09 13:40:22.000 282 21251.85 329.16 43015.27 47979.80 2019-10-09 13:40:23.000 282 21251.84 329.14 43015.27 47979.80 2019-10-09 13:40:24.000 282 21251.82 329.18 43015.29 47979.76 2019-10-09 13:40:25.000 282 21251.84 329.19 43015.23 47979.74 2019-10-09 13:40:26.000 282 21251.82 329.24 43015.21 47979.74 2019-10-09 13:40:27.000 282 21251.85 329.24 43015.19 47979.73 2019-10-09 13:40:28.000 282 21251.85 329.31 43015.16 47979.70 2019-10-09 13:40:29.000 282 21251.83 329.40 43015.09 47979.67 2019-10-09 13:40:30.000 282 21251.80 329.49 43015.01 47979.57 2019-10-09 13:40:31.000 282 21251.80 329.52 43014.93 47979.51 2019-10-09 13:40:32.000 282 21251.80 329.52 43014.86 47979.44 2019-10-09 13:40:33.000 282 21251.84 329.45 43014.85 47979.40 2019-10-09 13:40:34.000 282 21251.93 329.36 43014.87 47979.41 2019-10-09 13:40:35.000 282 21251.95 329.28 43014.88 47979.45 2019-10-09 13:40:36.000 282 21251.99 329.24 43014.93 47979.51 2019-10-09 13:40:37.000 282 21251.95 329.21 43014.97 47979.51 2019-10-09 13:40:38.000 282 21251.89 329.16 43014.97 47979.56 2019-10-09 13:40:39.000 282 21251.90 329.16 43014.99 47979.58 2019-10-09 13:40:40.000 282 21251.92 329.13 43015.04 47979.61 2019-10-09 13:40:41.000 282 21251.93 329.12 43015.10 47979.63 2019-10-09 13:40:42.000 282 21251.91 329.11 43015.09 47979.66 2019-10-09 13:40:43.000 282 21251.89 329.15 43015.12 47979.68 2019-10-09 13:40:44.000 282 21251.85 329.20 43015.08 47979.65 2019-10-09 13:40:45.000 282 21251.83 329.23 43015.01 47979.61 2019-10-09 13:40:46.000 282 21251.79 329.26 43015.00 47979.58 2019-10-09 13:40:47.000 282 21251.79 329.28 43014.99 47979.56 2019-10-09 13:40:48.000 282 21251.79 329.28 43014.97 47979.55 2019-10-09 13:40:49.000 282 21251.80 329.28 43014.94 47979.52 2019-10-09 13:40:50.000 282 21251.81 329.26 43014.97 47979.49 2019-10-09 13:40:51.000 282 21251.82 329.26 43014.96 47979.49 2019-10-09 13:40:52.000 282 21251.82 329.22 43014.96 47979.51 2019-10-09 13:40:53.000 282 21251.82 329.19 43015.02 47979.51 2019-10-09 13:40:54.000 282 21251.84 329.19 43015.01 47979.52 2019-10-09 13:40:55.000 282 21251.80 329.24 43015.00 47979.54 2019-10-09 13:40:56.000 282 21251.78 329.27 43014.98 47979.54 2019-10-09 13:40:57.000 282 21251.83 329.31 43014.93 47979.52 2019-10-09 13:40:58.000 282 21251.82 329.32 43014.91 47979.49 2019-10-09 13:40:59.000 282 21251.84 329.29 43014.87 47979.46 2019-10-09 13:41:00.000 282 21251.94 329.19 43014.90 47979.48 2019-10-09 13:41:01.000 282 21251.95 329.08 43014.94 47979.52 2019-10-09 13:41:02.000 282 21251.96 329.01 43014.98 47979.54 2019-10-09 13:41:03.000 282 21251.96 329.00 43014.99 47979.55 2019-10-09 13:41:04.000 282 21251.99 328.96 43015.03 47979.60 2019-10-09 13:41:05.000 282 21251.98 328.96 43015.07 47979.60 2019-10-09 13:41:06.000 282 21251.99 328.95 43015.10 47979.64 2019-10-09 13:41:07.000 282 21251.99 328.95 43015.09 47979.68 2019-10-09 13:41:08.000 282 21252.01 328.96 43015.09 47979.70 2019-10-09 13:41:09.000 282 21252.02 328.95 43015.18 47979.72 2019-10-09 13:41:10.000 282 21252.02 328.97 43015.19 47979.75 2019-10-09 13:41:11.000 282 21251.99 329.01 43015.11 47979.72 2019-10-09 13:41:12.000 282 21252.02 329.01 43015.10 47979.73 2019-10-09 13:41:13.000 282 21252.05 329.01 43015.16 47979.74 2019-10-09 13:41:14.000 282 21252.06 329.02 43015.15 47979.72 2019-10-09 13:41:15.000 282 21252.07 328.98 43015.14 47979.74 2019-10-09 13:41:16.000 282 21252.10 328.99 43015.16 47979.75 2019-10-09 13:41:17.000 282 21252.10 329.02 43015.17 47979.76 2019-10-09 13:41:18.000 282 21252.11 328.99 43015.19 47979.79 2019-10-09 13:41:19.000 282 21252.10 328.97 43015.19 47979.81 2019-10-09 13:41:20.000 282 21252.13 328.99 43015.20 47979.83 2019-10-09 13:41:21.000 282 21252.13 329.02 43015.21 47979.85 2019-10-09 13:41:22.000 282 21252.17 329.03 43015.21 47979.85 2019-10-09 13:41:23.000 282 21252.20 329.03 43015.19 47979.86 2019-10-09 13:41:24.000 282 21252.20 329.04 43015.18 47979.87 2019-10-09 13:41:25.000 282 21252.21 329.02 43015.20 47979.86 2019-10-09 13:41:26.000 282 21252.25 329.00 43015.18 47979.86 2019-10-09 13:41:27.000 282 21252.24 329.03 43015.17 47979.87 2019-10-09 13:41:28.000 282 21252.25 328.99 43015.18 47979.85 2019-10-09 13:41:29.000 282 21252.28 328.95 43015.20 47979.89 2019-10-09 13:41:30.000 282 21252.32 328.94 43015.17 47979.85 2019-10-09 13:41:31.000 282 21252.34 328.96 43015.15 47979.91 2019-10-09 13:41:32.000 282 21252.35 328.97 43015.15 47979.94 2019-10-09 13:41:33.000 282 21252.35 328.97 43015.20 47979.89 2019-10-09 13:41:34.000 282 21252.37 328.97 43015.18 47979.94 2019-10-09 13:41:35.000 282 21252.38 328.98 43015.16 47979.95 2019-10-09 13:41:36.000 282 21252.41 328.99 43015.14 47979.97 2019-10-09 13:41:37.000 282 21252.40 328.99 43015.17 47979.95 2019-10-09 13:41:38.000 282 21252.43 328.98 43015.17 47979.98 2019-10-09 13:41:39.000 282 21252.42 328.98 43015.16 47979.94 2019-10-09 13:41:40.000 282 21252.42 328.97 43015.16 47979.93 2019-10-09 13:41:41.000 282 21252.42 328.98 43015.17 47979.94 2019-10-09 13:41:42.000 282 21252.42 328.97 43015.16 47979.96 2019-10-09 13:41:43.000 282 21252.39 328.97 43015.15 47979.95 2019-10-09 13:41:44.000 282 21252.40 328.97 43015.15 47979.94 2019-10-09 13:41:45.000 282 21252.37 328.97 43015.13 47979.93 2019-10-09 13:41:46.000 282 21252.40 328.98 43015.10 47979.94 2019-10-09 13:41:47.000 282 21252.46 328.94 43015.11 47979.92 2019-10-09 13:41:48.000 282 21252.47 328.91 43015.14 47979.93 2019-10-09 13:41:49.000 282 21252.45 328.89 43015.14 47979.94 2019-10-09 13:41:50.000 282 21252.46 328.88 43015.15 47979.97 2019-10-09 13:41:51.000 282 21252.46 328.87 43015.15 47979.94 2019-10-09 13:41:52.000 282 21252.42 328.87 43015.17 47979.93 2019-10-09 13:41:53.000 282 21252.42 328.88 43015.14 47979.95 2019-10-09 13:41:54.000 282 21252.42 328.86 43015.16 47979.98 2019-10-09 13:41:55.000 282 21252.42 328.85 43015.19 47979.93 2019-10-09 13:41:56.000 282 21252.43 328.82 43015.23 47979.98 2019-10-09 13:41:57.000 282 21252.43 328.81 43015.24 47980.00 2019-10-09 13:41:58.000 282 21252.46 328.80 43015.25 47980.00 2019-10-09 13:41:59.000 282 21252.44 328.80 43015.27 47980.01 2019-10-09 13:42:00.000 282 21252.43 328.79 43015.30 47980.05 2019-10-09 13:42:01.000 282 21252.42 328.75 43015.29 47980.03 2019-10-09 13:42:02.000 282 21252.45 328.71 43015.30 47980.06 2019-10-09 13:42:03.000 282 21252.46 328.71 43015.32 47980.09 2019-10-09 13:42:04.000 282 21252.42 328.71 43015.35 47980.10 2019-10-09 13:42:05.000 282 21252.41 328.69 43015.36 47980.13 2019-10-09 13:42:06.000 282 21252.44 328.68 43015.41 47980.15 2019-10-09 13:42:07.000 282 21252.44 328.68 43015.40 47980.17 2019-10-09 13:42:08.000 282 21252.46 328.67 43015.40 47980.21 2019-10-09 13:42:09.000 282 21252.47 328.62 43015.45 47980.20 2019-10-09 13:42:10.000 282 21252.48 328.64 43015.44 47980.24 2019-10-09 13:42:11.000 282 21252.44 328.63 43015.48 47980.23 2019-10-09 13:42:12.000 282 21252.42 328.63 43015.49 47980.25 2019-10-09 13:42:13.000 282 21252.42 328.62 43015.52 47980.23 2019-10-09 13:42:14.000 282 21252.42 328.63 43015.52 47980.26 2019-10-09 13:42:15.000 282 21252.42 328.67 43015.54 47980.25 2019-10-09 13:42:16.000 282 21252.44 328.70 43015.52 47980.26 2019-10-09 13:42:17.000 282 21252.46 328.71 43015.48 47980.23 2019-10-09 13:42:18.000 282 21252.44 328.72 43015.45 47980.24 2019-10-09 13:42:19.000 282 21252.46 328.74 43015.49 47980.23 2019-10-09 13:42:20.000 282 21252.50 328.71 43015.49 47980.23 2019-10-09 13:42:21.000 282 21252.50 328.65 43015.49 47980.25 2019-10-09 13:42:22.000 282 21252.51 328.63 43015.51 47980.28 2019-10-09 13:42:23.000 282 21252.49 328.59 43015.57 47980.27 2019-10-09 13:42:24.000 282 21252.50 328.55 43015.57 47980.30 2019-10-09 13:42:25.000 282 21252.53 328.56 43015.56 47980.36 2019-10-09 13:42:26.000 282 21252.51 328.56 43015.58 47980.33 2019-10-09 13:42:27.000 282 21252.49 328.55 43015.62 47980.34 2019-10-09 13:42:28.000 282 21252.47 328.54 43015.61 47980.36 2019-10-09 13:42:29.000 282 21252.48 328.56 43015.62 47980.34 2019-10-09 13:42:30.000 282 21252.43 328.60 43015.60 47980.34 2019-10-09 13:42:31.000 282 21252.43 328.60 43015.57 47980.34 2019-10-09 13:42:32.000 282 21252.41 328.62 43015.62 47980.31 2019-10-09 13:42:33.000 282 21252.37 328.67 43015.60 47980.32 2019-10-09 13:42:34.000 282 21252.31 328.72 43015.58 47980.27 2019-10-09 13:42:35.000 282 21252.24 328.76 43015.51 47980.23 2019-10-09 13:42:36.000 282 21252.19 328.75 43015.52 47980.17 2019-10-09 13:42:37.000 282 21252.16 328.73 43015.51 47980.15 2019-10-09 13:42:38.000 282 21252.13 328.70 43015.50 47980.11 2019-10-09 13:42:39.000 282 21252.14 328.67 43015.53 47980.11 2019-10-09 13:42:40.000 282 21252.15 328.67 43015.55 47980.14 2019-10-09 13:42:41.000 282 21252.09 328.68 43015.57 47980.15 2019-10-09 13:42:42.000 282 21252.12 328.67 43015.60 47980.15 2019-10-09 13:42:43.000 282 21252.12 328.67 43015.58 47980.18 2019-10-09 13:42:44.000 282 21252.11 328.66 43015.61 47980.19 2019-10-09 13:42:45.000 282 21252.07 328.62 43015.62 47980.18 2019-10-09 13:42:46.000 282 21252.06 328.60 43015.64 47980.17 2019-10-09 13:42:47.000 282 21252.05 328.61 43015.67 47980.21 2019-10-09 13:42:48.000 282 21252.07 328.67 43015.68 47980.25 2019-10-09 13:42:49.000 282 21252.07 328.70 43015.66 47980.23 2019-10-09 13:42:50.000 282 21252.06 328.72 43015.68 47980.26 2019-10-09 13:42:51.000 282 21252.05 328.75 43015.68 47980.24 2019-10-09 13:42:52.000 282 21252.03 328.77 43015.69 47980.21 2019-10-09 13:42:53.000 282 21252.04 328.77 43015.67 47980.20 2019-10-09 13:42:54.000 282 21252.06 328.78 43015.67 47980.20 2019-10-09 13:42:55.000 282 21252.06 328.81 43015.66 47980.20 2019-10-09 13:42:56.000 282 21252.12 328.82 43015.62 47980.24 2019-10-09 13:42:57.000 282 21252.14 328.82 43015.60 47980.20 2019-10-09 13:42:58.000 282 21252.17 328.80 43015.62 47980.22 2019-10-09 13:42:59.000 282 21252.20 328.81 43015.63 47980.21 2019-10-09 13:43:00.000 282 21252.21 328.81 43015.60 47980.25 2019-10-09 13:43:01.000 282 21252.21 328.82 43015.59 47980.22 2019-10-09 13:43:02.000 282 21252.19 328.87 43015.61 47980.24 2019-10-09 13:43:03.000 282 21252.22 328.86 43015.61 47980.24 2019-10-09 13:43:04.000 282 21252.23 328.87 43015.59 47980.22 2019-10-09 13:43:05.000 282 21252.21 328.87 43015.57 47980.23 2019-10-09 13:43:06.000 282 21252.22 328.87 43015.56 47980.22 2019-10-09 13:43:07.000 282 21252.18 328.88 43015.57 47980.21 2019-10-09 13:43:08.000 282 21252.20 328.91 43015.54 47980.21 2019-10-09 13:43:09.000 282 21252.21 328.91 43015.53 47980.21 2019-10-09 13:43:10.000 282 21252.22 328.89 43015.58 47980.22 2019-10-09 13:43:11.000 282 21252.19 328.90 43015.63 47980.21 2019-10-09 13:43:12.000 282 21252.21 328.89 43015.61 47980.20 2019-10-09 13:43:13.000 282 21252.23 328.90 43015.62 47980.22 2019-10-09 13:43:14.000 282 21252.20 328.92 43015.60 47980.22 2019-10-09 13:43:15.000 282 21252.16 328.99 43015.60 47980.21 2019-10-09 13:43:16.000 282 21252.12 329.03 43015.57 47980.20 2019-10-09 13:43:17.000 282 21252.11 329.01 43015.54 47980.15 2019-10-09 13:43:18.000 282 21252.08 329.02 43015.51 47980.12 2019-10-09 13:43:19.000 282 21252.09 329.02 43015.49 47980.10 2019-10-09 13:43:20.000 282 21252.07 329.02 43015.47 47980.10 2019-10-09 13:43:21.000 282 21252.09 329.03 43015.46 47980.07 2019-10-09 13:43:22.000 282 21252.09 329.04 43015.46 47980.05 2019-10-09 13:43:23.000 282 21252.06 329.08 43015.43 47980.04 2019-10-09 13:43:24.000 282 21252.07 329.10 43015.44 47980.01 2019-10-09 13:43:25.000 282 21252.09 329.10 43015.44 47980.02 2019-10-09 13:43:26.000 282 21252.11 329.08 43015.40 47980.02 2019-10-09 13:43:27.000 282 21252.11 329.08 43015.38 47980.01 2019-10-09 13:43:28.000 282 21252.13 329.05 43015.40 47980.03 2019-10-09 13:43:29.000 282 21252.17 329.03 43015.43 47980.05 2019-10-09 13:43:30.000 282 21252.20 329.00 43015.45 47980.02 2019-10-09 13:43:31.000 282 21252.23 329.03 43015.43 47980.04 2019-10-09 13:43:32.000 282 21252.27 329.01 43015.42 47980.07 2019-10-09 13:43:33.000 282 21252.26 328.99 43015.43 47980.07 2019-10-09 13:43:34.000 282 21252.27 328.97 43015.43 47980.08 2019-10-09 13:43:35.000 282 21252.26 328.98 43015.43 47980.08 2019-10-09 13:43:36.000 282 21252.30 328.94 43015.42 47980.08 2019-10-09 13:43:37.000 282 21252.28 328.93 43015.44 47980.09 2019-10-09 13:43:38.000 282 21252.28 328.93 43015.44 47980.09 2019-10-09 13:43:39.000 282 21252.27 328.90 43015.42 47980.12 2019-10-09 13:43:40.000 282 21252.27 328.88 43015.41 47980.11 2019-10-09 13:43:41.000 282 21252.24 328.86 43015.45 47980.12 2019-10-09 13:43:42.000 282 21252.25 328.84 43015.49 47980.13 2019-10-09 13:43:43.000 282 21252.27 328.79 43015.54 47980.15 2019-10-09 13:43:44.000 282 21252.27 328.77 43015.54 47980.17 2019-10-09 13:43:45.000 282 21252.27 328.77 43015.56 47980.23 2019-10-09 13:43:46.000 282 21252.26 328.76 43015.59 47980.24 2019-10-09 13:43:47.000 282 21252.25 328.77 43015.62 47980.24 2019-10-09 13:43:48.000 282 21252.26 328.75 43015.62 47980.24 2019-10-09 13:43:49.000 282 21252.26 328.72 43015.63 47980.27 2019-10-09 13:43:50.000 282 21252.26 328.72 43015.62 47980.26 2019-10-09 13:43:51.000 282 21252.22 328.79 43015.65 47980.28 2019-10-09 13:43:52.000 282 21252.18 328.88 43015.62 47980.27 2019-10-09 13:43:53.000 282 21252.19 328.93 43015.57 47980.24 2019-10-09 13:43:54.000 282 21252.20 328.95 43015.51 47980.13 2019-10-09 13:43:55.000 282 21252.21 328.96 43015.51 47980.15 2019-10-09 13:43:56.000 282 21252.19 328.96 43015.47 47980.12 2019-10-09 13:43:57.000 282 21252.20 328.98 43015.47 47980.11 2019-10-09 13:43:58.000 282 21252.23 328.99 43015.47 47980.10 2019-10-09 13:43:59.000 282 21252.25 329.00 43015.45 47980.08 2019-10-09 13:44:00.000 282 21252.23 329.01 43015.46 47980.10 2019-10-09 13:44:01.000 282 21252.24 328.98 43015.42 47980.07 2019-10-09 13:44:02.000 282 21252.26 328.92 43015.44 47980.09 2019-10-09 13:44:03.000 282 21252.27 328.83 43015.48 47980.10 2019-10-09 13:44:04.000 282 21252.29 328.78 43015.59 47980.20 2019-10-09 13:44:05.000 282 21252.33 328.77 43015.63 47980.22 2019-10-09 13:44:06.000 282 21252.34 328.80 43015.63 47980.28 2019-10-09 13:44:07.000 282 21252.33 328.90 43015.61 47980.30 2019-10-09 13:44:08.000 282 21252.29 328.93 43015.59 47980.26 2019-10-09 13:44:09.000 282 21252.26 329.01 43015.53 47980.26 2019-10-09 13:44:10.000 282 21252.28 329.03 43015.48 47980.20 2019-10-09 13:44:11.000 282 21252.25 329.05 43015.45 47980.15 2019-10-09 13:44:12.000 282 21252.24 329.05 43015.42 47980.14 2019-10-09 13:44:13.000 282 21252.25 329.07 43015.41 47980.10 2019-10-09 13:44:14.000 282 21252.28 329.07 43015.41 47980.06 2019-10-09 13:44:15.000 282 21252.32 329.01 43015.41 47980.08 2019-10-09 13:44:16.000 282 21252.37 328.93 43015.47 47980.14 2019-10-09 13:44:17.000 282 21252.35 328.90 43015.53 47980.15 2019-10-09 13:44:18.000 282 21252.33 328.86 43015.59 47980.23 2019-10-09 13:44:19.000 282 21252.32 328.86 43015.65 47980.26 2019-10-09 13:44:20.000 282 21252.32 328.84 43015.67 47980.33 2019-10-09 13:44:21.000 282 21252.29 328.84 43015.72 47980.34 2019-10-09 13:44:22.000 282 21252.25 328.86 43015.72 47980.37 2019-10-09 13:44:23.000 282 21252.24 328.88 43015.70 47980.35 2019-10-09 13:44:24.000 282 21252.23 328.88 43015.72 47980.37 2019-10-09 13:44:25.000 282 21252.19 328.91 43015.70 47980.36 2019-10-09 13:44:26.000 282 21252.18 328.89 43015.69 47980.34 2019-10-09 13:44:27.000 282 21252.16 328.87 43015.71 47980.36 2019-10-09 13:44:28.000 282 21252.12 328.94 43015.66 47980.30 2019-10-09 13:44:29.000 282 21252.13 328.93 43015.62 47980.28 2019-10-09 13:44:30.000 282 21252.12 328.91 43015.62 47980.25 2019-10-09 13:44:31.000 282 21252.09 328.92 43015.60 47980.21 2019-10-09 13:44:32.000 282 21252.05 328.92 43015.61 47980.20 2019-10-09 13:44:33.000 282 21251.97 328.89 43015.59 47980.16 2019-10-09 13:44:34.000 282 21251.87 328.86 43015.61 47980.12 2019-10-09 13:44:35.000 282 21251.83 328.83 43015.65 47980.12 2019-10-09 13:44:36.000 282 21251.77 328.81 43015.68 47980.12 2019-10-09 13:44:37.000 282 21251.73 328.81 43015.70 47980.11 2019-10-09 13:44:38.000 282 21251.70 328.81 43015.76 47980.15 2019-10-09 13:44:39.000 282 21251.73 328.85 43015.79 47980.16 2019-10-09 13:44:40.000 282 21251.78 328.85 43015.80 47980.21 2019-10-09 13:44:41.000 282 21251.77 328.87 43015.84 47980.23 2019-10-09 13:44:42.000 282 21251.76 328.88 43015.80 47980.23 2019-10-09 13:44:43.000 282 21251.79 328.87 43015.79 47980.25 2019-10-09 13:44:44.000 282 21251.78 328.84 43015.81 47980.24 2019-10-09 13:44:45.000 282 21251.78 328.84 43015.83 47980.20 2019-10-09 13:44:46.000 282 21251.76 328.85 43015.80 47980.25 2019-10-09 13:44:47.000 282 21251.70 328.85 43015.83 47980.23 2019-10-09 13:44:48.000 282 21251.64 328.85 43015.84 47980.20 2019-10-09 13:44:49.000 282 21251.64 328.85 43015.84 47980.22 2019-10-09 13:44:50.000 282 21251.59 328.85 43015.83 47980.20 2019-10-09 13:44:51.000 282 21251.59 328.87 43015.84 47980.16 2019-10-09 13:44:52.000 282 21251.55 328.91 43015.83 47980.16 2019-10-09 13:44:53.000 282 21251.49 328.95 43015.80 47980.11 2019-10-09 13:44:54.000 282 21251.46 328.95 43015.79 47980.10 2019-10-09 13:44:55.000 282 21251.43 328.94 43015.81 47980.11 2019-10-09 13:44:56.000 282 21251.40 328.96 43015.81 47980.07 2019-10-09 13:44:57.000 282 21251.34 329.03 43015.76 47980.04 2019-10-09 13:44:58.000 282 21251.31 329.10 43015.70 47980.01 2019-10-09 13:44:59.000 282 21251.31 329.09 43015.67 47979.98 2019-10-09 13:45:00.000 282 21251.29 329.04 43015.66 47979.93 2019-10-09 13:45:01.000 282 21251.32 329.03 43015.64 47979.91 2019-10-09 13:45:02.000 282 21251.32 328.99 43015.66 47979.88 2019-10-09 13:45:03.000 282 21251.32 328.98 43015.66 47979.91 2019-10-09 13:45:04.000 282 21251.34 328.96 43015.67 47979.88 2019-10-09 13:45:05.000 282 21251.31 328.99 43015.68 47979.92 2019-10-09 13:45:06.000 282 21251.29 329.01 43015.67 47979.90 2019-10-09 13:45:07.000 282 21251.26 329.04 43015.64 47979.88 2019-10-09 13:45:08.000 282 21251.30 329.05 43015.60 47979.86 2019-10-09 13:45:09.000 282 21251.35 329.00 43015.60 47979.88 2019-10-09 13:45:10.000 282 21251.41 328.89 43015.64 47979.87 2019-10-09 13:45:11.000 282 21251.45 328.82 43015.67 47979.91 2019-10-09 13:45:12.000 282 21251.50 328.78 43015.67 47979.96 2019-10-09 13:45:13.000 282 21251.55 328.71 43015.74 47980.04 2019-10-09 13:45:14.000 282 21251.56 328.64 43015.83 47980.10 2019-10-09 13:45:15.000 282 21251.61 328.61 43015.89 47980.14 2019-10-09 13:45:16.000 282 21251.63 328.60 43015.89 47980.21 2019-10-09 13:45:17.000 282 21251.67 328.62 43015.92 47980.25 2019-10-09 13:45:18.000 282 21251.68 328.60 43015.94 47980.25 2019-10-09 13:45:19.000 282 21251.66 328.59 43015.93 47980.29 2019-10-09 13:45:20.000 282 21251.66 328.63 43015.95 47980.29 2019-10-09 13:45:21.000 282 21251.73 328.63 43015.97 47980.33 2019-10-09 13:45:22.000 282 21251.74 328.63 43015.93 47980.32 2019-10-09 13:45:23.000 282 21251.72 328.64 43015.95 47980.33 2019-10-09 13:45:24.000 282 21251.79 328.63 43015.94 47980.31 2019-10-09 13:45:25.000 282 21251.83 328.62 43015.94 47980.36 2019-10-09 13:45:26.000 282 21251.88 328.61 43015.96 47980.38 2019-10-09 13:45:27.000 282 21251.91 328.59 43015.95 47980.38 2019-10-09 13:45:28.000 282 21251.95 328.61 43015.94 47980.43 2019-10-09 13:45:29.000 282 21251.93 328.62 43015.95 47980.43 2019-10-09 13:45:30.000 282 21251.98 328.62 43015.94 47980.42 2019-10-09 13:45:31.000 282 21252.02 328.63 43015.95 47980.48 2019-10-09 13:45:32.000 282 21252.04 328.64 43015.95 47980.48 2019-10-09 13:45:33.000 282 21252.05 328.64 43015.95 47980.51 2019-10-09 13:45:34.000 282 21252.06 328.66 43015.98 47980.49 2019-10-09 13:45:35.000 282 21252.08 328.69 43015.98 47980.55 2019-10-09 13:45:36.000 282 21252.12 328.72 43016.02 47980.55 2019-10-09 13:45:37.000 282 21252.16 328.76 43015.99 47980.57 2019-10-09 13:45:38.000 282 21252.23 328.78 43015.97 47980.57 2019-10-09 13:45:39.000 282 21252.26 328.85 43015.96 47980.60 2019-10-09 13:45:40.000 282 21252.31 328.88 43015.95 47980.64 2019-10-09 13:45:41.000 282 21252.36 328.89 43015.95 47980.62 2019-10-09 13:45:42.000 282 21252.40 328.90 43015.93 47980.64 2019-10-09 13:45:43.000 282 21252.44 328.93 43015.93 47980.64 2019-10-09 13:45:44.000 282 21252.48 328.95 43015.89 47980.65 2019-10-09 13:45:45.000 282 21252.44 328.96 43015.92 47980.65 2019-10-09 13:45:46.000 282 21252.42 328.96 43015.93 47980.66 2019-10-09 13:45:47.000 282 21252.46 328.93 43015.93 47980.69 2019-10-09 13:45:48.000 282 21252.46 328.89 43015.96 47980.68 2019-10-09 13:45:49.000 282 21252.51 328.85 43016.03 47980.70 2019-10-09 13:45:50.000 282 21252.56 328.79 43016.06 47980.77 2019-10-09 13:45:51.000 282 21252.55 328.77 43016.06 47980.84 2019-10-09 13:45:52.000 282 21252.54 328.78 43016.14 47980.88 2019-10-09 13:45:53.000 282 21252.57 328.80 43016.13 47980.91 2019-10-09 13:45:54.000 282 21252.54 328.79 43016.17 47980.89 2019-10-09 13:45:55.000 282 21252.50 328.76 43016.19 47980.91 2019-10-09 13:45:56.000 282 21252.46 328.72 43016.16 47980.90 2019-10-09 13:45:57.000 282 21252.46 328.69 43016.17 47980.87 2019-10-09 13:45:58.000 282 21252.44 328.67 43016.19 47980.89 2019-10-09 13:45:59.000 282 21252.42 328.63 43016.19 47980.88 2019-10-09 13:46:00.000 282 21252.35 328.62 43016.21 47980.90 2019-10-09 13:46:01.000 282 21252.32 328.64 43016.22 47980.86 2019-10-09 13:46:02.000 282 21252.30 328.60 43016.26 47980.88 2019-10-09 13:46:03.000 282 21252.26 328.60 43016.27 47980.86 2019-10-09 13:46:04.000 282 21252.26 328.58 43016.26 47980.87 2019-10-09 13:46:05.000 282 21252.26 328.59 43016.28 47980.90 2019-10-09 13:46:06.000 282 21252.26 328.62 43016.26 47980.84 2019-10-09 13:46:07.000 282 21252.24 328.59 43016.30 47980.85 2019-10-09 13:46:08.000 282 21252.23 328.64 43016.30 47980.88 2019-10-09 13:46:09.000 282 21252.24 328.69 43016.28 47980.88 2019-10-09 13:46:10.000 282 21252.25 328.69 43016.28 47980.90 2019-10-09 13:46:11.000 282 21252.28 328.68 43016.27 47980.90 2019-10-09 13:46:12.000 282 21252.24 328.67 43016.34 47980.91 2019-10-09 13:46:13.000 282 21252.26 328.64 43016.33 47980.95 2019-10-09 13:46:14.000 282 21252.29 328.64 43016.36 47980.96 2019-10-09 13:46:15.000 282 21252.32 328.60 43016.42 47981.00 2019-10-09 13:46:16.000 282 21252.35 328.59 43016.48 47981.04 2019-10-09 13:46:17.000 282 21252.33 328.59 43016.49 47981.07 2019-10-09 13:46:18.000 282 21252.34 328.59 43016.49 47981.11 2019-10-09 13:46:19.000 282 21252.35 328.58 43016.52 47981.09 2019-10-09 13:46:20.000 282 21252.33 328.58 43016.54 47981.14 2019-10-09 13:46:21.000 282 21252.33 328.58 43016.56 47981.13 2019-10-09 13:46:22.000 282 21252.35 328.58 43016.58 47981.15 2019-10-09 13:46:23.000 282 21252.34 328.55 43016.63 47981.18 2019-10-09 13:46:24.000 282 21252.34 328.56 43016.60 47981.17 2019-10-09 13:46:25.000 282 21252.32 328.59 43016.58 47981.21 2019-10-09 13:46:26.000 282 21252.31 328.62 43016.57 47981.15 2019-10-09 13:46:27.000 282 21252.31 328.61 43016.55 47981.18 2019-10-09 13:46:28.000 282 21252.32 328.63 43016.55 47981.17 2019-10-09 13:46:29.000 282 21252.30 328.67 43016.52 47981.13 2019-10-09 13:46:30.000 282 21252.28 328.71 43016.51 47981.13 2019-10-09 13:46:31.000 282 21252.27 328.78 43016.42 47981.09 2019-10-09 13:46:32.000 282 21252.30 328.77 43016.41 47981.06 2019-10-09 13:46:33.000 282 21252.27 328.76 43016.42 47981.04 2019-10-09 13:46:34.000 282 21252.27 328.76 43016.45 47981.01 2019-10-09 13:46:35.000 282 21252.26 328.75 43016.46 47981.04 2019-10-09 13:46:36.000 282 21252.26 328.77 43016.44 47981.04 2019-10-09 13:46:37.000 282 21252.26 328.80 43016.49 47981.05 2019-10-09 13:46:38.000 282 21252.24 328.82 43016.47 47981.05 2019-10-09 13:46:39.000 282 21252.29 328.83 43016.43 47981.06 2019-10-09 13:46:40.000 282 21252.33 328.82 43016.45 47981.06 2019-10-09 13:46:41.000 282 21252.33 328.82 43016.48 47981.07 2019-10-09 13:46:42.000 282 21252.32 328.84 43016.47 47981.08 2019-10-09 13:46:43.000 282 21252.28 328.86 43016.46 47981.06 2019-10-09 13:46:44.000 282 21252.29 328.92 43016.45 47981.07 2019-10-09 13:46:45.000 282 21252.27 328.98 43016.40 47981.04 2019-10-09 13:46:46.000 282 21252.30 329.01 43016.37 47981.01 2019-10-09 13:46:47.000 282 21252.26 329.02 43016.34 47980.98 2019-10-09 13:46:48.000 282 21252.20 329.04 43016.35 47980.95 2019-10-09 13:46:49.000 282 21252.18 329.04 43016.32 47980.91 2019-10-09 13:46:50.000 282 21252.17 329.03 43016.29 47980.91 2019-10-09 13:46:51.000 282 21252.22 329.01 43016.29 47980.87 2019-10-09 13:46:52.000 282 21252.18 329.04 43016.29 47980.89 2019-10-09 13:46:53.000 282 21252.17 329.03 43016.27 47980.86 2019-10-09 13:46:54.000 282 21252.15 329.04 43016.29 47980.85 2019-10-09 13:46:55.000 282 21252.14 329.04 43016.26 47980.84 2019-10-09 13:46:56.000 282 21252.14 329.05 43016.29 47980.85 2019-10-09 13:46:57.000 282 21252.16 329.00 43016.31 47980.87 2019-10-09 13:46:58.000 282 21252.17 328.97 43016.35 47980.89 2019-10-09 13:46:59.000 282 21252.18 328.98 43016.42 47980.91 2019-10-09 13:47:00.000 282 21252.11 329.05 43016.39 47980.95 2019-10-09 13:47:01.000 282 21252.08 329.09 43016.34 47980.91 2019-10-09 13:47:02.000 282 21252.09 329.14 43016.28 47980.87 2019-10-09 13:47:03.000 282 21252.11 329.18 43016.23 47980.85 2019-10-09 13:47:04.000 282 21252.12 329.23 43016.20 47980.80 2019-10-09 13:47:05.000 282 21252.13 329.27 43016.15 47980.78 2019-10-09 13:47:06.000 282 21252.18 329.24 43016.14 47980.76 2019-10-09 13:47:07.000 282 21252.18 329.23 43016.13 47980.72 2019-10-09 13:47:08.000 282 21252.18 329.23 43016.08 47980.69 2019-10-09 13:47:09.000 282 21252.13 329.20 43016.08 47980.69 2019-10-09 13:47:10.000 282 21252.15 329.18 43016.09 47980.69 2019-10-09 13:47:11.000 282 21252.10 329.27 43016.08 47980.67 2019-10-09 13:47:12.000 282 21252.06 329.26 43016.07 47980.65 2019-10-09 13:47:13.000 282 21252.06 329.22 43016.08 47980.62 2019-10-09 13:47:14.000 282 21252.03 329.20 43016.08 47980.65 2019-10-09 13:47:15.000 282 21251.98 329.25 43016.10 47980.60 2019-10-09 13:47:16.000 282 21251.97 329.26 43016.10 47980.63 2019-10-09 13:47:17.000 282 21252.00 329.26 43016.07 47980.63 2019-10-09 13:47:18.000 282 21252.02 329.30 43016.06 47980.61 2019-10-09 13:47:19.000 282 21252.02 329.36 43016.04 47980.60 2019-10-09 13:47:20.000 282 21252.03 329.35 43016.00 47980.58 2019-10-09 13:47:21.000 282 21252.06 329.30 43016.00 47980.57 2019-10-09 13:47:22.000 282 21252.11 329.28 43016.04 47980.59 2019-10-09 13:47:23.000 282 21252.15 329.22 43016.05 47980.62 2019-10-09 13:47:24.000 282 21252.17 329.21 43016.05 47980.65 2019-10-09 13:47:25.000 282 21252.14 329.26 43016.04 47980.64 2019-10-09 13:47:26.000 282 21252.12 329.30 43016.01 47980.63 2019-10-09 13:47:27.000 282 21252.15 329.29 43015.97 47980.63 2019-10-09 13:47:28.000 282 21252.20 329.22 43016.01 47980.63 2019-10-09 13:47:29.000 282 21252.23 329.20 43016.02 47980.62 2019-10-09 13:47:30.000 282 21252.24 329.19 43016.02 47980.65 2019-10-09 13:47:31.000 282 21252.29 329.16 43016.06 47980.69 2019-10-09 13:47:32.000 282 21252.33 329.11 43016.09 47980.73 2019-10-09 13:47:33.000 282 21252.37 329.10 43016.13 47980.75 2019-10-09 13:47:34.000 282 21252.42 329.15 43016.15 47980.80 2019-10-09 13:47:35.000 282 21252.46 329.19 43016.15 47980.84 2019-10-09 13:47:36.000 282 21252.49 329.18 43016.13 47980.86 2019-10-09 13:47:37.000 282 21252.53 329.18 43016.15 47980.90 2019-10-09 13:47:38.000 282 21252.55 329.21 43016.15 47980.88 2019-10-09 13:47:39.000 282 21252.52 329.25 43016.14 47980.91 2019-10-09 13:47:40.000 282 21252.51 329.32 43016.08 47980.90 2019-10-09 13:47:41.000 282 21252.48 329.35 43016.08 47980.88 2019-10-09 13:47:42.000 282 21252.45 329.36 43016.04 47980.79 2019-10-09 13:47:43.000 282 21252.46 329.35 43016.02 47980.75 2019-10-09 13:47:44.000 282 21252.47 329.34 43016.01 47980.72 2019-10-09 13:47:45.000 282 21252.49 329.32 43016.03 47980.76 2019-10-09 13:47:46.000 282 21252.46 329.29 43016.02 47980.76 2019-10-09 13:47:47.000 282 21252.49 329.26 43016.09 47980.78 2019-10-09 13:47:48.000 282 21252.48 329.29 43016.07 47980.79 2019-10-09 13:47:49.000 282 21252.47 329.36 43016.03 47980.79 2019-10-09 13:47:50.000 282 21252.46 329.42 43016.01 47980.80 2019-10-09 13:47:51.000 282 21252.47 329.43 43015.97 47980.72 2019-10-09 13:47:52.000 282 21252.47 329.43 43015.92 47980.72 2019-10-09 13:47:53.000 282 21252.46 329.43 43015.92 47980.70 2019-10-09 13:47:54.000 282 21252.42 329.38 43015.97 47980.70 2019-10-09 13:47:55.000 282 21252.40 329.35 43015.97 47980.71 2019-10-09 13:47:56.000 282 21252.45 329.37 43015.99 47980.69 2019-10-09 13:47:57.000 282 21252.44 329.40 43015.98 47980.75 2019-10-09 13:47:58.000 282 21252.45 329.41 43015.97 47980.74 2019-10-09 13:47:59.000 282 21252.50 329.39 43015.96 47980.71 2019-10-09 13:48:00.000 282 21252.51 329.39 43015.93 47980.72 2019-10-09 13:48:01.000 282 21252.51 329.42 43015.94 47980.75 2019-10-09 13:48:02.000 282 21252.52 329.39 43015.99 47980.72 2019-10-09 13:48:03.000 282 21252.55 329.41 43015.96 47980.71 2019-10-09 13:48:04.000 282 21252.51 329.46 43015.92 47980.70 2019-10-09 13:48:05.000 282 21252.50 329.51 43015.88 47980.69 2019-10-09 13:48:06.000 282 21252.51 329.52 43015.83 47980.63 2019-10-09 13:48:07.000 282 21252.55 329.54 43015.82 47980.61 2019-10-09 13:48:08.000 282 21252.53 329.50 43015.79 47980.60 2019-10-09 13:48:09.000 282 21252.53 329.50 43015.78 47980.59 2019-10-09 13:48:10.000 282 21252.52 329.51 43015.81 47980.60 2019-10-09 13:48:11.000 282 21252.51 329.51 43015.79 47980.60 2019-10-09 13:48:12.000 282 21252.53 329.48 43015.81 47980.64 2019-10-09 13:48:13.000 282 21252.54 329.42 43015.84 47980.62 2019-10-09 13:48:14.000 282 21252.54 329.37 43015.85 47980.61 2019-10-09 13:48:15.000 282 21252.51 329.32 43015.88 47980.64 2019-10-09 13:48:16.000 282 21252.48 329.24 43015.88 47980.66 2019-10-09 13:48:17.000 282 21252.46 329.21 43015.89 47980.70 2019-10-09 13:48:18.000 282 21252.45 329.20 43015.91 47980.67 2019-10-09 13:48:19.000 282 21252.43 329.24 43015.91 47980.65 2019-10-09 13:48:20.000 282 21252.42 329.24 43015.89 47980.62 2019-10-09 13:48:21.000 282 21252.44 329.25 43015.87 47980.64 2019-10-09 13:48:22.000 282 21252.44 329.25 43015.88 47980.61 2019-10-09 13:48:23.000 282 21252.46 329.31 43015.84 47980.58 2019-10-09 13:48:24.000 282 21252.46 329.35 43015.86 47980.63 2019-10-09 13:48:25.000 282 21252.40 329.40 43015.84 47980.60 2019-10-09 13:48:26.000 282 21252.47 329.45 43015.87 47980.57 2019-10-09 13:48:27.000 282 21252.61 329.53 43015.88 47980.63 2019-10-09 13:48:28.000 282 21252.71 329.58 43015.86 47980.70 2019-10-09 13:48:29.000 282 21252.77 329.59 43015.89 47980.74 2019-10-09 13:48:30.000 282 21252.81 329.61 43015.91 47980.81 2019-10-09 13:48:31.000 282 21252.85 329.64 43015.90 47980.81 2019-10-09 13:48:32.000 282 21252.88 329.67 43015.91 47980.83 2019-10-09 13:48:33.000 282 21252.86 329.71 43015.92 47980.86 2019-10-09 13:48:34.000 282 21252.87 329.74 43015.91 47980.88 2019-10-09 13:48:35.000 282 21252.85 329.76 43015.88 47980.85 2019-10-09 13:48:36.000 282 21252.81 329.80 43015.85 47980.83 2019-10-09 13:48:37.000 282 21252.80 329.81 43015.86 47980.82 2019-10-09 13:48:38.000 282 21252.82 329.83 43015.86 47980.82 2019-10-09 13:48:39.000 282 21252.79 329.86 43015.85 47980.79 2019-10-09 13:48:40.000 282 21252.78 329.85 43015.87 47980.79 2019-10-09 13:48:41.000 282 21252.78 329.81 43015.91 47980.78 2019-10-09 13:48:42.000 282 21252.82 329.78 43015.93 47980.80 2019-10-09 13:48:43.000 282 21252.82 329.79 43015.94 47980.83 2019-10-09 13:48:44.000 282 21252.82 329.82 43015.99 47980.86 2019-10-09 13:48:45.000 282 21252.82 329.84 43015.97 47980.86 2019-10-09 13:48:46.000 282 21252.78 329.85 43015.95 47980.86 2019-10-09 13:48:47.000 282 21252.76 329.77 43015.97 47980.88 2019-10-09 13:48:48.000 282 21252.76 329.71 43015.97 47980.86 2019-10-09 13:48:49.000 282 21252.75 329.68 43015.98 47980.84 2019-10-09 13:48:50.000 282 21252.73 329.64 43016.00 47980.86 2019-10-09 13:48:51.000 282 21252.71 329.60 43016.01 47980.83 2019-10-09 13:48:52.000 282 21252.67 329.58 43015.99 47980.84 2019-10-09 13:48:53.000 282 21252.66 329.59 43015.99 47980.83 2019-10-09 13:48:54.000 282 21252.67 329.59 43015.99 47980.83 2019-10-09 13:48:55.000 282 21252.65 329.56 43015.99 47980.81 2019-10-09 13:48:56.000 282 21252.66 329.55 43015.99 47980.80 2019-10-09 13:48:57.000 282 21252.64 329.54 43015.95 47980.81 2019-10-09 13:48:58.000 282 21252.63 329.54 43015.98 47980.79 2019-10-09 13:48:59.000 282 21252.62 329.54 43015.96 47980.81 2019-10-09 13:49:00.000 282 21252.61 329.55 43016.00 47980.80 2019-10-09 13:49:01.000 282 21252.65 329.54 43015.99 47980.82 2019-10-09 13:49:02.000 282 21252.61 329.56 43015.98 47980.82 2019-10-09 13:49:03.000 282 21252.62 329.54 43016.00 47980.79 2019-10-09 13:49:04.000 282 21252.61 329.56 43015.99 47980.83 2019-10-09 13:49:05.000 282 21252.61 329.57 43016.02 47980.83 2019-10-09 13:49:06.000 282 21252.61 329.61 43015.99 47980.85 2019-10-09 13:49:07.000 282 21252.63 329.58 43016.00 47980.80 2019-10-09 13:49:08.000 282 21252.64 329.56 43016.01 47980.81 2019-10-09 13:49:09.000 282 21252.66 329.52 43016.01 47980.85 2019-10-09 13:49:10.000 282 21252.65 329.47 43016.06 47980.86 2019-10-09 13:49:11.000 282 21252.64 329.45 43016.08 47980.91 2019-10-09 13:49:12.000 282 21252.67 329.47 43016.12 47980.91 2019-10-09 13:49:13.000 282 21252.66 329.48 43016.15 47980.93 2019-10-09 13:49:14.000 282 21252.66 329.46 43016.12 47980.98 2019-10-09 13:49:15.000 282 21252.67 329.42 43016.12 47980.97 2019-10-09 13:49:16.000 282 21252.66 329.36 43016.16 47980.99 2019-10-09 13:49:17.000 282 21252.66 329.29 43016.21 47981.00 2019-10-09 13:49:18.000 282 21252.68 329.25 43016.23 47981.07 2019-10-09 13:49:19.000 282 21252.70 329.26 43016.26 47981.08 2019-10-09 13:49:20.000 282 21252.71 329.28 43016.29 47981.12 2019-10-09 13:49:21.000 282 21252.71 329.31 43016.27 47981.10 2019-10-09 13:49:22.000 282 21252.70 329.32 43016.29 47981.06 2019-10-09 13:49:23.000 282 21252.71 329.35 43016.30 47981.12 2019-10-09 13:49:24.000 282 21252.70 329.35 43016.26 47981.07 2019-10-09 13:49:25.000 282 21252.70 329.32 43016.26 47981.09 2019-10-09 13:49:26.000 282 21252.70 329.37 43016.26 47981.07 2019-10-09 13:49:27.000 282 21252.68 329.40 43016.26 47981.06 2019-10-09 13:49:28.000 282 21252.67 329.42 43016.24 47981.06 2019-10-09 13:49:29.000 282 21252.68 329.39 43016.22 47981.05 2019-10-09 13:49:30.000 282 21252.67 329.42 43016.21 47981.03 2019-10-09 13:49:31.000 282 21252.62 329.38 43016.25 47981.03 2019-10-09 13:49:32.000 282 21252.57 329.36 43016.30 47981.04 2019-10-09 13:49:33.000 282 21252.60 329.34 43016.31 47981.03 2019-10-09 13:49:34.000 282 21252.65 329.36 43016.30 47981.07 2019-10-09 13:49:35.000 282 21252.65 329.38 43016.30 47981.08 2019-10-09 13:49:36.000 282 21252.61 329.43 43016.30 47981.07 2019-10-09 13:49:37.000 282 21252.65 329.47 43016.29 47981.08 2019-10-09 13:49:38.000 282 21252.65 329.47 43016.26 47981.09 2019-10-09 13:49:39.000 282 21252.62 329.47 43016.25 47981.03 2019-10-09 13:49:40.000 282 21252.59 329.49 43016.23 47981.02 2019-10-09 13:49:41.000 282 21252.54 329.52 43016.23 47980.99 2019-10-09 13:49:42.000 282 21252.48 329.51 43016.21 47980.97 2019-10-09 13:49:43.000 282 21252.51 329.52 43016.20 47980.94 2019-10-09 13:49:44.000 282 21252.51 329.52 43016.20 47980.92 2019-10-09 13:49:45.000 282 21252.52 329.48 43016.17 47980.93 2019-10-09 13:49:46.000 282 21252.49 329.50 43016.15 47980.90 2019-10-09 13:49:47.000 282 21252.51 329.48 43016.18 47980.91 2019-10-09 13:49:48.000 282 21252.51 329.45 43016.19 47980.91 2019-10-09 13:49:49.000 282 21252.51 329.46 43016.21 47980.95 2019-10-09 13:49:50.000 282 21252.49 329.48 43016.18 47980.91 2019-10-09 13:49:51.000 282 21252.47 329.46 43016.17 47980.91 2019-10-09 13:49:52.000 282 21252.47 329.48 43016.16 47980.91 2019-10-09 13:49:53.000 282 21252.49 329.51 43016.14 47980.87 2019-10-09 13:49:54.000 282 21252.48 329.50 43016.15 47980.87 2019-10-09 13:49:55.000 282 21252.51 329.49 43016.16 47980.88 2019-10-09 13:49:56.000 282 21252.49 329.53 43016.15 47980.87 2019-10-09 13:49:57.000 282 21252.46 329.56 43016.14 47980.87 2019-10-09 13:49:58.000 282 21252.50 329.56 43016.10 47980.85 2019-10-09 13:49:59.000 282 21252.59 329.53 43016.10 47980.85 2019-10-09 13:50:00.000 282 21252.62 329.46 43016.15 47980.89 2019-10-09 13:50:01.000 282 21252.66 329.39 43016.19 47980.93 2019-10-09 13:50:02.000 282 21252.72 329.36 43016.20 47980.99 2019-10-09 13:50:03.000 282 21252.73 329.34 43016.26 47981.03 2019-10-09 13:50:04.000 282 21252.72 329.34 43016.28 47981.08 2019-10-09 13:50:05.000 282 21252.70 329.37 43016.30 47981.09 2019-10-09 13:50:06.000 282 21252.70 329.39 43016.32 47981.12 2019-10-09 13:50:07.000 282 21252.72 329.42 43016.35 47981.15 2019-10-09 13:50:08.000 282 21252.74 329.45 43016.31 47981.16 2019-10-09 13:50:09.000 282 21252.73 329.43 43016.36 47981.19 2019-10-09 13:50:10.000 282 21252.77 329.43 43016.41 47981.18 2019-10-09 13:50:11.000 282 21252.75 329.41 43016.38 47981.18 2019-10-09 13:50:12.000 282 21252.77 329.36 43016.40 47981.21 2019-10-09 13:50:13.000 282 21252.74 329.31 43016.41 47981.24 2019-10-09 13:50:14.000 282 21252.68 329.34 43016.45 47981.27 2019-10-09 13:50:15.000 282 21252.67 329.37 43016.49 47981.26 2019-10-09 13:50:16.000 282 21252.60 329.45 43016.50 47981.22 2019-10-09 13:50:17.000 282 21252.56 329.50 43016.44 47981.24 2019-10-09 13:50:18.000 282 21252.52 329.57 43016.42 47981.19 2019-10-09 13:50:19.000 282 21252.50 329.61 43016.39 47981.14 2019-10-09 13:50:20.000 282 21252.53 329.66 43016.35 47981.14 2019-10-09 13:50:21.000 282 21252.54 329.67 43016.33 47981.08 2019-10-09 13:50:22.000 282 21252.53 329.72 43016.31 47981.08 2019-10-09 13:50:23.000 282 21252.52 329.73 43016.32 47981.05 2019-10-09 13:50:24.000 282 21252.51 329.74 43016.26 47981.03 2019-10-09 13:50:25.000 282 21252.49 329.76 43016.22 47980.98 2019-10-09 13:50:26.000 282 21252.48 329.79 43016.24 47980.99 2019-10-09 13:50:27.000 282 21252.48 329.82 43016.20 47980.94 2019-10-09 13:50:28.000 282 21252.46 329.89 43016.17 47980.93 2019-10-09 13:50:29.000 282 21252.45 329.92 43016.13 47980.87 2019-10-09 13:50:30.000 282 21252.45 329.95 43016.09 47980.86 2019-10-09 13:50:31.000 282 21252.47 329.95 43016.06 47980.84 2019-10-09 13:50:32.000 282 21252.48 329.92 43016.08 47980.83 2019-10-09 13:50:33.000 282 21252.45 329.97 43016.05 47980.83 2019-10-09 13:50:34.000 282 21252.43 330.07 43016.00 47980.76 2019-10-09 13:50:35.000 282 21252.39 330.17 43015.93 47980.71 2019-10-09 13:50:36.000 282 21252.38 330.23 43015.85 47980.65 2019-10-09 13:50:37.000 282 21252.38 330.21 43015.78 47980.58 2019-10-09 13:50:38.000 282 21252.43 330.12 43015.81 47980.53 2019-10-09 13:50:39.000 282 21252.43 330.07 43015.81 47980.56 2019-10-09 13:50:40.000 282 21252.43 330.04 43015.82 47980.56 2019-10-09 13:50:41.000 282 21252.44 330.04 43015.87 47980.60 2019-10-09 13:50:42.000 282 21252.45 330.04 43015.88 47980.65 2019-10-09 13:50:43.000 282 21252.48 330.05 43015.91 47980.65 2019-10-09 13:50:44.000 282 21252.50 330.05 43015.89 47980.64 2019-10-09 13:50:45.000 282 21252.51 330.03 43015.88 47980.67 2019-10-09 13:50:46.000 282 21252.48 329.98 43015.89 47980.66 2019-10-09 13:50:47.000 282 21252.44 329.96 43015.89 47980.65 2019-10-09 13:50:48.000 282 21252.43 329.99 43015.88 47980.67 2019-10-09 13:50:49.000 282 21252.42 330.02 43015.86 47980.64 2019-10-09 13:50:50.000 282 21252.43 330.00 43015.87 47980.63 2019-10-09 13:50:51.000 282 21252.40 329.93 43015.92 47980.61 2019-10-09 13:50:52.000 282 21252.43 329.88 43015.92 47980.60 2019-10-09 13:50:53.000 282 21252.42 329.89 43015.93 47980.63 2019-10-09 13:50:54.000 282 21252.37 329.90 43015.92 47980.64 2019-10-09 13:50:55.000 282 21252.38 329.89 43015.95 47980.66 2019-10-09 13:50:56.000 282 21252.39 329.91 43015.94 47980.66 2019-10-09 13:50:57.000 282 21252.36 329.94 43015.93 47980.66 2019-10-09 13:50:58.000 282 21252.39 329.98 43015.97 47980.66 2019-10-09 13:50:59.000 282 21252.40 330.01 43015.92 47980.63 2019-10-09 13:51:00.000 282 21252.40 330.03 43015.89 47980.63 2019-10-09 13:51:01.000 282 21252.41 330.10 43015.87 47980.62 2019-10-09 13:51:02.000 282 21252.42 330.18 43015.83 47980.60 2019-10-09 13:51:03.000 282 21252.40 330.23 43015.79 47980.58 2019-10-09 13:51:04.000 282 21252.43 330.24 43015.74 47980.51 2019-10-09 13:51:05.000 282 21252.41 330.25 43015.69 47980.47 2019-10-09 13:51:06.000 282 21252.34 330.28 43015.67 47980.45 2019-10-09 13:51:07.000 282 21252.26 330.28 43015.67 47980.40 2019-10-09 13:51:08.000 282 21252.23 330.31 43015.69 47980.35 2019-10-09 13:51:09.000 282 21252.24 330.37 43015.66 47980.32 2019-10-09 13:51:10.000 282 21252.30 330.33 43015.64 47980.35 2019-10-09 13:51:11.000 282 21252.35 330.29 43015.64 47980.33 2019-10-09 13:51:12.000 282 21252.35 330.25 43015.68 47980.36 2019-10-09 13:51:13.000 282 21252.35 330.26 43015.69 47980.40 2019-10-09 13:51:14.000 282 21252.37 330.24 43015.72 47980.42 2019-10-09 13:51:15.000 282 21252.36 330.23 43015.75 47980.42 2019-10-09 13:51:16.000 282 21252.32 330.29 43015.77 47980.46 2019-10-09 13:51:17.000 282 21252.32 330.26 43015.76 47980.45 2019-10-09 13:51:18.000 282 21252.32 330.28 43015.79 47980.46 2019-10-09 13:51:19.000 282 21252.27 330.37 43015.77 47980.46 2019-10-09 13:51:20.000 282 21252.25 330.41 43015.72 47980.44 2019-10-09 13:51:21.000 282 21252.26 330.41 43015.70 47980.38 2019-10-09 13:51:22.000 282 21252.27 330.39 43015.69 47980.38 2019-10-09 13:51:23.000 282 21252.31 330.36 43015.69 47980.39 2019-10-09 13:51:24.000 282 21252.33 330.37 43015.73 47980.39 2019-10-09 13:51:25.000 282 21252.34 330.38 43015.74 47980.44 2019-10-09 13:51:26.000 282 21252.33 330.37 43015.72 47980.44 2019-10-09 13:51:27.000 282 21252.32 330.33 43015.74 47980.46 2019-10-09 13:51:28.000 282 21252.33 330.31 43015.75 47980.45 2019-10-09 13:51:29.000 282 21252.32 330.34 43015.76 47980.47 2019-10-09 13:51:30.000 282 21252.30 330.35 43015.77 47980.47 2019-10-09 13:51:31.000 282 21252.31 330.33 43015.76 47980.45 2019-10-09 13:51:32.000 282 21252.32 330.31 43015.77 47980.48 2019-10-09 13:51:33.000 282 21252.32 330.31 43015.77 47980.47 2019-10-09 13:51:34.000 282 21252.33 330.29 43015.82 47980.45 2019-10-09 13:51:35.000 282 21252.32 330.27 43015.84 47980.51 2019-10-09 13:51:36.000 282 21252.32 330.24 43015.84 47980.52 2019-10-09 13:51:37.000 282 21252.30 330.21 43015.86 47980.51 2019-10-09 13:51:38.000 282 21252.26 330.18 43015.87 47980.57 2019-10-09 13:51:39.000 282 21252.27 330.16 43015.92 47980.58 2019-10-09 13:51:40.000 282 21252.30 330.15 43015.95 47980.61 2019-10-09 13:51:41.000 282 21252.33 330.19 43015.97 47980.65 2019-10-09 13:51:42.000 282 21252.32 330.22 43015.98 47980.66 2019-10-09 13:51:43.000 282 21252.30 330.28 43015.97 47980.64 2019-10-09 13:51:44.000 282 21252.28 330.34 43015.95 47980.64 2019-10-09 13:51:45.000 282 21252.31 330.34 43015.93 47980.62 2019-10-09 13:51:46.000 282 21252.32 330.34 43015.89 47980.61 2019-10-09 13:51:47.000 282 21252.32 330.35 43015.92 47980.59 2019-10-09 13:51:48.000 282 21252.34 330.35 43015.91 47980.60 2019-10-09 13:51:49.000 282 21252.34 330.34 43015.88 47980.59 2019-10-09 13:51:50.000 282 21252.32 330.32 43015.89 47980.61 2019-10-09 13:51:51.000 282 21252.30 330.34 43015.89 47980.58 2019-10-09 13:51:52.000 282 21252.29 330.33 43015.88 47980.58 2019-10-09 13:51:53.000 282 21252.29 330.33 43015.88 47980.56 2019-10-09 13:51:54.000 282 21252.29 330.33 43015.87 47980.57 2019-10-09 13:51:55.000 282 21252.29 330.34 43015.86 47980.57 2019-10-09 13:51:56.000 282 21252.27 330.35 43015.88 47980.58 2019-10-09 13:51:57.000 282 21252.29 330.34 43015.91 47980.56 2019-10-09 13:51:58.000 282 21252.30 330.37 43015.91 47980.57 2019-10-09 13:51:59.000 282 21252.28 330.40 43015.92 47980.59 2019-10-09 13:52:00.000 282 21252.27 330.40 43015.87 47980.55 2019-10-09 13:52:01.000 282 21252.26 330.40 43015.85 47980.58 2019-10-09 13:52:02.000 282 21252.26 330.38 43015.86 47980.55 2019-10-09 13:52:03.000 282 21252.22 330.39 43015.84 47980.54 2019-10-09 13:52:04.000 282 21252.22 330.42 43015.86 47980.53 2019-10-09 13:52:05.000 282 21252.24 330.43 43015.82 47980.53 2019-10-09 13:52:06.000 282 21252.24 330.46 43015.82 47980.50 2019-10-09 13:52:07.000 282 21252.25 330.45 43015.81 47980.52 2019-10-09 13:52:08.000 282 21252.26 330.43 43015.81 47980.50 2019-10-09 13:52:09.000 282 21252.32 330.38 43015.81 47980.50 2019-10-09 13:52:10.000 282 21252.36 330.33 43015.84 47980.48 2019-10-09 13:52:11.000 282 21252.35 330.33 43015.85 47980.56 2019-10-09 13:52:12.000 282 21252.39 330.28 43015.85 47980.54 2019-10-09 13:52:13.000 282 21252.43 330.23 43015.87 47980.61 2019-10-09 13:52:14.000 282 21252.42 330.18 43015.91 47980.65 2019-10-09 13:52:15.000 282 21252.46 330.10 43015.93 47980.68 2019-10-09 13:52:16.000 282 21252.49 330.07 43015.96 47980.73 2019-10-09 13:52:17.000 282 21252.46 330.08 43015.99 47980.74 2019-10-09 13:52:18.000 282 21252.48 330.08 43015.99 47980.76 2019-10-09 13:52:19.000 282 21252.51 330.07 43015.98 47980.77 2019-10-09 13:52:20.000 282 21252.55 330.05 43016.05 47980.81 2019-10-09 13:52:21.000 282 21252.58 330.00 43016.05 47980.83 2019-10-09 13:52:22.000 282 21252.62 329.97 43016.07 47980.85 2019-10-09 13:52:23.000 282 21252.64 329.96 43016.12 47980.89 2019-10-09 13:52:24.000 282 21252.65 329.94 43016.13 47980.93 2019-10-09 13:52:25.000 282 21252.68 329.90 43016.12 47980.94 2019-10-09 13:52:26.000 282 21252.72 329.85 43016.12 47980.98 2019-10-09 13:52:27.000 282 21252.79 329.76 43016.20 47981.05 2019-10-09 13:52:28.000 282 21252.82 329.70 43016.27 47981.10 2019-10-09 13:52:29.000 282 21252.89 329.63 43016.35 47981.17 2019-10-09 13:52:30.000 282 21252.97 329.58 43016.42 47981.26 2019-10-09 13:52:31.000 282 21253.05 329.56 43016.45 47981.32 2019-10-09 13:52:32.000 282 21253.08 329.51 43016.46 47981.38 2019-10-09 13:52:33.000 282 21253.17 329.49 43016.51 47981.44 2019-10-09 13:52:34.000 282 21253.22 329.47 43016.53 47981.50 2019-10-09 13:52:35.000 282 21253.21 329.44 43016.52 47981.54 2019-10-09 13:52:36.000 282 21253.21 329.41 43016.54 47981.58 2019-10-09 13:52:37.000 282 21253.24 329.38 43016.60 47981.60 2019-10-09 13:52:38.000 282 21253.25 329.38 43016.62 47981.62 2019-10-09 13:52:39.000 282 21253.30 329.38 43016.62 47981.66 2019-10-09 13:52:40.000 282 21253.30 329.34 43016.62 47981.65 2019-10-09 13:52:41.000 282 21253.33 329.34 43016.68 47981.70 2019-10-09 13:52:42.000 282 21253.37 329.33 43016.67 47981.72 2019-10-09 13:52:43.000 282 21253.42 329.29 43016.72 47981.74 2019-10-09 13:52:44.000 282 21253.45 329.28 43016.72 47981.78 2019-10-09 13:52:45.000 282 21253.46 329.27 43016.73 47981.80 2019-10-09 13:52:46.000 282 21253.48 329.29 43016.70 47981.80 2019-10-09 13:52:47.000 282 21253.47 329.31 43016.71 47981.82 2019-10-09 13:52:48.000 282 21253.52 329.32 43016.72 47981.86 2019-10-09 13:52:49.000 282 21253.53 329.30 43016.73 47981.83 2019-10-09 13:52:50.000 282 21253.53 329.26 43016.68 47981.83 2019-10-09 13:52:51.000 282 21253.53 329.26 43016.69 47981.87 2019-10-09 13:52:52.000 282 21253.56 329.27 43016.72 47981.85 2019-10-09 13:52:53.000 282 21253.56 329.27 43016.67 47981.83 2019-10-09 13:52:54.000 282 21253.54 329.25 43016.67 47981.82 2019-10-09 13:52:55.000 282 21253.54 329.25 43016.65 47981.80 2019-10-09 13:52:56.000 282 21253.55 329.23 43016.64 47981.80 2019-10-09 13:52:57.000 282 21253.55 329.24 43016.64 47981.81 2019-10-09 13:52:58.000 282 21253.53 329.21 43016.65 47981.82 2019-10-09 13:52:59.000 282 21253.46 329.19 43016.64 47981.79 2019-10-09 13:53:00.000 282 21253.47 329.19 43016.66 47981.79 2019-10-09 13:53:01.000 282 21253.47 329.24 43016.66 47981.79 2019-10-09 13:53:02.000 282 21253.50 329.22 43016.64 47981.77 2019-10-09 13:53:03.000 282 21253.51 329.23 43016.62 47981.77 2019-10-09 13:53:04.000 282 21253.50 329.22 43016.63 47981.79 2019-10-09 13:53:05.000 282 21253.55 329.23 43016.57 47981.76 2019-10-09 13:53:06.000 282 21253.57 329.22 43016.60 47981.77 2019-10-09 13:53:07.000 282 21253.60 329.19 43016.57 47981.80 2019-10-09 13:53:08.000 282 21253.61 329.19 43016.56 47981.80 2019-10-09 13:53:09.000 282 21253.63 329.16 43016.58 47981.80 2019-10-09 13:53:10.000 282 21253.66 329.17 43016.60 47981.82 2019-10-09 13:53:11.000 282 21253.70 329.19 43016.57 47981.80 2019-10-09 13:53:12.000 282 21253.74 329.22 43016.57 47981.82 2019-10-09 13:53:13.000 282 21253.76 329.24 43016.56 47981.80 2019-10-09 13:53:14.000 282 21253.74 329.26 43016.55 47981.81 2019-10-09 13:53:15.000 282 21253.76 329.28 43016.50 47981.79 2019-10-09 13:53:16.000 282 21253.79 329.29 43016.46 47981.75 2019-10-09 13:53:17.000 282 21253.82 329.29 43016.42 47981.76 2019-10-09 13:53:18.000 282 21253.85 329.27 43016.40 47981.74 2019-10-09 13:53:19.000 282 21253.91 329.23 43016.42 47981.76 2019-10-09 13:53:20.000 282 21253.97 329.23 43016.42 47981.77 2019-10-09 13:53:21.000 282 21254.03 329.23 43016.45 47981.80 2019-10-09 13:53:22.000 282 21254.05 329.24 43016.44 47981.81 2019-10-09 13:53:23.000 282 21254.02 329.23 43016.41 47981.85 2019-10-09 13:53:24.000 282 21254.00 329.22 43016.40 47981.79 2019-10-09 13:53:25.000 282 21253.95 329.20 43016.42 47981.80 2019-10-09 13:53:26.000 282 21253.95 329.21 43016.42 47981.79 2019-10-09 13:53:27.000 282 21253.96 329.20 43016.41 47981.79 2019-10-09 13:53:28.000 282 21253.99 329.20 43016.44 47981.79 2019-10-09 13:53:29.000 282 21253.99 329.18 43016.48 47981.79 2019-10-09 13:53:30.000 282 21254.01 329.13 43016.46 47981.82 2019-10-09 13:53:31.000 282 21254.01 329.11 43016.48 47981.87 2019-10-09 13:53:32.000 282 21254.01 329.11 43016.47 47981.86 2019-10-09 13:53:33.000 282 21253.99 329.15 43016.51 47981.87 2019-10-09 13:53:34.000 282 21253.91 329.22 43016.49 47981.86 2019-10-09 13:53:35.000 282 21253.91 329.32 43016.41 47981.81 2019-10-09 13:53:36.000 282 21253.86 329.37 43016.39 47981.81 2019-10-09 13:53:37.000 282 21253.80 329.37 43016.34 47981.72 2019-10-09 13:53:38.000 282 21253.74 329.32 43016.29 47981.67 2019-10-09 13:53:39.000 282 21253.68 329.31 43016.30 47981.65 2019-10-09 13:53:40.000 282 21253.65 329.28 43016.35 47981.59 2019-10-09 13:53:41.000 282 21253.62 329.25 43016.37 47981.61 2019-10-09 13:53:42.000 282 21253.62 329.22 43016.40 47981.61 2019-10-09 13:53:43.000 282 21253.61 329.20 43016.41 47981.61 2019-10-09 13:53:44.000 282 21253.57 329.18 43016.45 47981.64 2019-10-09 13:53:45.000 282 21253.59 329.16 43016.48 47981.64 2019-10-09 13:53:46.000 282 21253.59 329.13 43016.48 47981.68 2019-10-09 13:53:47.000 282 21253.57 329.16 43016.51 47981.69 2019-10-09 13:53:48.000 282 21253.52 329.23 43016.51 47981.67 2019-10-09 13:53:49.000 282 21253.51 329.25 43016.47 47981.69 2019-10-09 13:53:50.000 282 21253.48 329.32 43016.45 47981.65 2019-10-09 13:53:51.000 282 21253.44 329.36 43016.47 47981.62 2019-10-09 13:53:52.000 282 21253.39 329.40 43016.48 47981.58 2019-10-09 13:53:53.000 282 21253.31 329.42 43016.43 47981.50 2019-10-09 13:53:54.000 282 21253.31 329.43 43016.41 47981.45 2019-10-09 13:53:55.000 282 21253.27 329.41 43016.40 47981.43 2019-10-09 13:53:56.000 282 21253.28 329.40 43016.41 47981.43 2019-10-09 13:53:57.000 282 21253.32 329.38 43016.43 47981.43 2019-10-09 13:53:58.000 282 21253.33 329.34 43016.47 47981.44 2019-10-09 13:53:59.000 282 21253.32 329.33 43016.45 47981.49 2019-10-09 13:54:00.000 282 21253.36 329.32 43016.50 47981.54 2019-10-09 13:54:01.000 282 21253.36 329.28 43016.53 47981.53 2019-10-09 13:54:02.000 282 21253.34 329.25 43016.54 47981.55 2019-10-09 13:54:03.000 282 21253.34 329.26 43016.56 47981.55 2019-10-09 13:54:04.000 282 21253.29 329.27 43016.60 47981.57 2019-10-09 13:54:05.000 282 21253.23 329.30 43016.57 47981.57 2019-10-09 13:54:06.000 282 21253.27 329.29 43016.58 47981.59 2019-10-09 13:54:07.000 282 21253.25 329.30 43016.64 47981.58 2019-10-09 13:54:08.000 282 21253.24 329.31 43016.66 47981.57 2019-10-09 13:54:09.000 282 21253.22 329.25 43016.68 47981.61 2019-10-09 13:54:10.000 282 21253.23 329.25 43016.65 47981.60 2019-10-09 13:54:11.000 282 21253.22 329.27 43016.66 47981.61 2019-10-09 13:54:12.000 282 21253.20 329.32 43016.66 47981.62 2019-10-09 13:54:13.000 282 21253.18 329.39 43016.64 47981.62 2019-10-09 13:54:14.000 282 21253.16 329.41 43016.57 47981.57 2019-10-09 13:54:15.000 282 21253.17 329.42 43016.54 47981.55 2019-10-09 13:54:16.000 282 21253.18 329.43 43016.53 47981.54 2019-10-09 13:54:17.000 282 21253.20 329.44 43016.54 47981.52 2019-10-09 13:54:18.000 282 21253.27 329.41 43016.52 47981.57 2019-10-09 13:54:19.000 282 21253.30 329.40 43016.56 47981.58 2019-10-09 13:54:20.000 282 21253.32 329.38 43016.60 47981.62 2019-10-09 13:54:21.000 282 21253.35 329.34 43016.62 47981.64 2019-10-09 13:54:22.000 282 21253.41 329.29 43016.65 47981.67 2019-10-09 13:54:23.000 282 21253.46 329.21 43016.70 47981.72 2019-10-09 13:54:24.000 282 21253.47 329.18 43016.74 47981.78 2019-10-09 13:54:25.000 282 21253.48 329.18 43016.81 47981.80 2019-10-09 13:54:26.000 282 21253.49 329.15 43016.86 47981.88 2019-10-09 13:54:27.000 282 21253.53 329.13 43016.85 47981.88 2019-10-09 13:54:28.000 282 21253.58 329.10 43016.87 47981.97 2019-10-09 13:54:29.000 282 21253.63 329.09 43016.88 47982.00 2019-10-09 13:54:30.000 282 21253.67 329.15 43016.89 47982.03 2019-10-09 13:54:31.000 282 21253.71 329.16 43016.89 47982.06 2019-10-09 13:54:32.000 282 21253.69 329.15 43016.93 47982.06 2019-10-09 13:54:33.000 282 21253.73 329.12 43016.93 47982.08 2019-10-09 13:54:34.000 282 21253.76 329.13 43016.94 47982.11 2019-10-09 13:54:35.000 282 21253.79 329.19 43016.94 47982.11 2019-10-09 13:54:36.000 282 21253.85 329.21 43016.91 47982.16 2019-10-09 13:54:37.000 282 21253.85 329.21 43016.88 47982.13 2019-10-09 13:54:38.000 282 21253.86 329.21 43016.82 47982.13 2019-10-09 13:54:39.000 282 21253.90 329.22 43016.82 47982.13 2019-10-09 13:54:40.000 282 21253.88 329.23 43016.83 47982.09 2019-10-09 13:54:41.000 282 21253.86 329.26 43016.84 47982.12 2019-10-09 13:54:42.000 282 21253.86 329.25 43016.85 47982.09 2019-10-09 13:54:43.000 282 21253.83 329.27 43016.83 47982.07 2019-10-09 13:54:44.000 282 21253.80 329.30 43016.78 47982.03 2019-10-09 13:54:45.000 282 21253.81 329.30 43016.76 47982.03 2019-10-09 13:54:46.000 282 21253.80 329.31 43016.69 47982.04 2019-10-09 13:54:47.000 282 21253.81 329.29 43016.70 47982.00 2019-10-09 13:54:48.000 282 21253.83 329.25 43016.72 47982.00 2019-10-09 13:54:49.000 282 21253.87 329.25 43016.74 47982.02 2019-10-09 13:54:50.000 282 21253.87 329.22 43016.73 47982.05 2019-10-09 13:54:51.000 282 21253.88 329.20 43016.77 47982.06 2019-10-09 13:54:52.000 282 21253.85 329.20 43016.80 47982.05 2019-10-09 13:54:53.000 282 21253.84 329.18 43016.81 47982.05 2019-10-09 13:54:54.000 282 21253.82 329.20 43016.83 47982.07 2019-10-09 13:54:55.000 282 21253.85 329.22 43016.87 47982.10 2019-10-09 13:54:56.000 282 21253.88 329.25 43016.85 47982.13 2019-10-09 13:54:57.000 282 21253.90 329.30 43016.83 47982.13 2019-10-09 13:54:58.000 282 21253.92 329.32 43016.84 47982.09 2019-10-09 13:54:59.000 282 21253.96 329.32 43016.82 47982.14 2019-10-09 13:55:00.000 282 21253.95 329.33 43016.79 47982.13 2019-10-09 13:55:01.000 282 21254.00 329.32 43016.80 47982.14 2019-10-09 13:55:02.000 282 21254.07 329.33 43016.82 47982.14 2019-10-09 13:55:03.000 282 21254.07 329.38 43016.76 47982.16 2019-10-09 13:55:04.000 282 21254.06 329.40 43016.76 47982.15 2019-10-09 13:55:05.000 282 21254.12 329.33 43016.77 47982.15 2019-10-09 13:55:06.000 282 21254.18 329.25 43016.79 47982.16 2019-10-09 13:55:07.000 282 21254.23 329.21 43016.82 47982.19 2019-10-09 13:55:08.000 282 21254.21 329.21 43016.85 47982.27 2019-10-09 13:55:09.000 282 21254.21 329.25 43016.85 47982.27 2019-10-09 13:55:10.000 282 21254.25 329.26 43016.87 47982.30 2019-10-09 13:55:11.000 282 21254.26 329.28 43016.85 47982.31 2019-10-09 13:55:12.000 282 21254.25 329.27 43016.83 47982.32 2019-10-09 13:55:13.000 282 21254.27 329.22 43016.88 47982.31 2019-10-09 13:55:14.000 282 21254.27 329.18 43016.92 47982.31 2019-10-09 13:55:15.000 282 21254.28 329.15 43016.91 47982.37 2019-10-09 13:55:16.000 282 21254.30 329.17 43016.93 47982.39 2019-10-09 13:55:17.000 282 21254.31 329.14 43017.00 47982.39 2019-10-09 13:55:18.000 282 21254.33 329.09 43017.04 47982.42 2019-10-09 13:55:19.000 282 21254.36 329.10 43017.02 47982.48 2019-10-09 13:55:20.000 282 21254.35 329.10 43017.05 47982.50 2019-10-09 13:55:21.000 282 21254.39 329.09 43017.09 47982.54 2019-10-09 13:55:22.000 282 21254.42 329.03 43017.13 47982.58 2019-10-09 13:55:23.000 282 21254.41 329.00 43017.14 47982.59 2019-10-09 13:55:24.000 282 21254.45 328.97 43017.17 47982.66 2019-10-09 13:55:25.000 282 21254.45 328.95 43017.21 47982.64 2019-10-09 13:55:26.000 282 21254.44 328.91 43017.29 47982.68 2019-10-09 13:55:27.000 282 21254.44 328.91 43017.28 47982.72 2019-10-09 13:55:28.000 282 21254.45 328.89 43017.27 47982.74 2019-10-09 13:55:29.000 282 21254.47 328.88 43017.30 47982.74 2019-10-09 13:55:30.000 282 21254.47 328.87 43017.32 47982.77 2019-10-09 13:55:31.000 282 21254.46 328.88 43017.33 47982.79 2019-10-09 13:55:32.000 282 21254.46 328.88 43017.34 47982.79 2019-10-09 13:55:33.000 282 21254.53 328.89 43017.38 47982.84 2019-10-09 13:55:34.000 282 21254.53 328.94 43017.37 47982.83 2019-10-09 13:55:35.000 282 21254.52 328.98 43017.38 47982.85 2019-10-09 13:55:36.000 282 21254.52 329.02 43017.37 47982.83 2019-10-09 13:55:37.000 282 21254.54 329.06 43017.31 47982.82 2019-10-09 13:55:38.000 282 21254.50 329.14 43017.27 47982.80 2019-10-09 13:55:39.000 282 21254.46 329.20 43017.24 47982.72 2019-10-09 13:55:40.000 282 21254.43 329.24 43017.19 47982.73 2019-10-09 13:55:41.000 282 21254.39 329.22 43017.16 47982.67 2019-10-09 13:55:42.000 282 21254.37 329.22 43017.16 47982.61 2019-10-09 13:55:43.000 282 21254.35 329.25 43017.10 47982.62 2019-10-09 13:55:44.000 282 21254.33 329.26 43017.11 47982.59 2019-10-09 13:55:45.000 282 21254.31 329.29 43017.10 47982.56 2019-10-09 13:55:46.000 282 21254.30 329.31 43017.11 47982.55 2019-10-09 13:55:47.000 282 21254.30 329.31 43017.14 47982.55 2019-10-09 13:55:48.000 282 21254.28 329.32 43017.11 47982.53 2019-10-09 13:55:49.000 282 21254.29 329.32 43017.12 47982.52 2019-10-09 13:55:50.000 282 21254.32 329.33 43017.12 47982.55 2019-10-09 13:55:51.000 282 21254.36 329.32 43017.09 47982.58 2019-10-09 13:55:52.000 282 21254.34 329.33 43017.10 47982.54 2019-10-09 13:55:53.000 282 21254.31 329.34 43017.08 47982.53 2019-10-09 13:55:54.000 282 21254.31 329.36 43017.08 47982.54 2019-10-09 13:55:55.000 282 21254.29 329.37 43017.14 47982.49 2019-10-09 13:55:56.000 282 21254.27 329.41 43017.13 47982.56 2019-10-09 13:55:57.000 282 21254.20 329.39 43017.15 47982.54 2019-10-09 13:55:58.000 282 21254.18 329.38 43017.13 47982.49 2019-10-09 13:55:59.000 282 21254.14 329.41 43017.15 47982.50 2019-10-09 13:56:00.000 282 21254.10 329.46 43017.13 47982.48 2019-10-09 13:56:01.000 282 21254.12 329.50 43017.08 47982.46 2019-10-09 13:56:02.000 282 21254.16 329.54 43017.09 47982.45 2019-10-09 13:56:03.000 282 21254.18 329.55 43017.08 47982.40 2019-10-09 13:56:04.000 282 21254.16 329.52 43017.05 47982.42 2019-10-09 13:56:05.000 282 21254.20 329.51 43017.07 47982.40 2019-10-09 13:56:06.000 282 21254.25 329.49 43017.05 47982.43 2019-10-09 13:56:07.000 282 21254.26 329.47 43017.06 47982.46 2019-10-09 13:56:08.000 282 21254.28 329.47 43017.09 47982.46 2019-10-09 13:56:09.000 282 21254.29 329.51 43017.12 47982.50 2019-10-09 13:56:10.000 282 21254.31 329.51 43017.10 47982.50 2019-10-09 13:56:11.000 282 21254.36 329.49 43017.08 47982.50 2019-10-09 13:56:12.000 282 21254.38 329.47 43017.12 47982.52 2019-10-09 13:56:13.000 282 21254.40 329.46 43017.13 47982.56 2019-10-09 13:56:14.000 282 21254.40 329.46 43017.15 47982.55 2019-10-09 13:56:15.000 282 21254.40 329.49 43017.15 47982.60 2019-10-09 13:56:16.000 282 21254.40 329.47 43017.13 47982.58 2019-10-09 13:56:17.000 282 21254.41 329.49 43017.13 47982.59 2019-10-09 13:56:18.000 282 21254.40 329.53 43017.10 47982.61 2019-10-09 13:56:19.000 282 21254.41 329.50 43017.09 47982.58 2019-10-09 13:56:20.000 282 21254.36 329.47 43017.12 47982.57 2019-10-09 13:56:21.000 282 21254.31 329.44 43017.16 47982.58 2019-10-09 13:56:22.000 282 21254.27 329.44 43017.17 47982.59 2019-10-09 13:56:23.000 282 21254.29 329.44 43017.23 47982.60 2019-10-09 13:56:24.000 282 21254.33 329.46 43017.23 47982.64 2019-10-09 13:56:25.000 282 21254.34 329.51 43017.25 47982.63 2019-10-09 13:56:26.000 282 21254.34 329.58 43017.25 47982.63 2019-10-09 13:56:27.000 282 21254.34 329.59 43017.22 47982.65 2019-10-09 13:56:28.000 282 21254.31 329.61 43017.18 47982.63 2019-10-09 13:56:29.000 282 21254.30 329.62 43017.19 47982.59 2019-10-09 13:56:30.000 282 21254.33 329.60 43017.19 47982.62 2019-10-09 13:56:31.000 282 21254.31 329.64 43017.19 47982.62 2019-10-09 13:56:32.000 282 21254.23 329.65 43017.17 47982.55 2019-10-09 13:56:33.000 282 21254.23 329.68 43017.11 47982.55 2019-10-09 13:56:34.000 282 21254.21 329.75 43017.09 47982.50 2019-10-09 13:56:35.000 282 21254.18 329.76 43017.01 47982.46 2019-10-09 13:56:36.000 282 21254.17 329.76 43016.99 47982.43 2019-10-09 13:56:37.000 282 21254.16 329.76 43017.00 47982.42 2019-10-09 13:56:38.000 282 21254.16 329.74 43016.99 47982.37 2019-10-09 13:56:39.000 282 21254.13 329.72 43017.00 47982.38 2019-10-09 13:56:40.000 282 21254.11 329.71 43016.98 47982.37 2019-10-09 13:56:41.000 282 21254.09 329.68 43017.00 47982.35 2019-10-09 13:56:42.000 282 21254.09 329.68 43016.99 47982.36 2019-10-09 13:56:43.000 282 21254.08 329.68 43016.99 47982.35 2019-10-09 13:56:44.000 282 21254.07 329.65 43017.05 47982.36 2019-10-09 13:56:45.000 282 21254.06 329.63 43017.04 47982.34 2019-10-09 13:56:46.000 282 21254.06 329.64 43017.04 47982.34 2019-10-09 13:56:47.000 282 21254.06 329.69 43017.02 47982.36 2019-10-09 13:56:48.000 282 21254.03 329.72 43017.00 47982.31 2019-10-09 13:56:49.000 282 21254.05 329.73 43016.96 47982.31 2019-10-09 13:56:50.000 282 21254.05 329.74 43016.95 47982.30 2019-10-09 13:56:51.000 282 21254.04 329.72 43016.98 47982.29 2019-10-09 13:56:52.000 282 21254.02 329.73 43016.94 47982.27 2019-10-09 13:56:53.000 282 21254.03 329.75 43016.93 47982.28 2019-10-09 13:56:54.000 282 21254.02 329.72 43016.90 47982.26 2019-10-09 13:56:55.000 282 21253.97 329.73 43016.88 47982.24 2019-10-09 13:56:56.000 282 21253.92 329.78 43016.89 47982.24 2019-10-09 13:56:57.000 282 21253.91 329.78 43016.86 47982.21 2019-10-09 13:56:58.000 282 21253.88 329.78 43016.85 47982.15 2019-10-09 13:56:59.000 282 21253.82 329.76 43016.83 47982.08 2019-10-09 13:57:00.000 282 21253.75 329.70 43016.81 47982.07 2019-10-09 13:57:01.000 282 21253.71 329.69 43016.81 47982.07 2019-10-09 13:57:02.000 282 21253.72 329.69 43016.84 47982.07 2019-10-09 13:57:03.000 282 21253.68 329.72 43016.79 47982.05 2019-10-09 13:57:04.000 282 21253.70 329.78 43016.77 47982.03 2019-10-09 13:57:05.000 282 21253.70 329.79 43016.76 47981.99 2019-10-09 13:57:06.000 282 21253.67 329.79 43016.75 47981.98 2019-10-09 13:57:07.000 282 21253.64 329.80 43016.74 47981.96 2019-10-09 13:57:08.000 282 21253.66 329.82 43016.72 47981.95 2019-10-09 13:57:09.000 282 21253.64 329.82 43016.75 47981.93 2019-10-09 13:57:10.000 282 21253.63 329.84 43016.73 47981.93 2019-10-09 13:57:11.000 282 21253.62 329.84 43016.70 47981.89 2019-10-09 13:57:12.000 282 21253.58 329.83 43016.69 47981.85 2019-10-09 13:57:13.000 282 21253.62 329.81 43016.65 47981.87 2019-10-09 13:57:14.000 282 21253.63 329.79 43016.65 47981.85 2019-10-09 13:57:15.000 282 21253.66 329.80 43016.65 47981.83 2019-10-09 13:57:16.000 282 21253.62 329.81 43016.67 47981.84 2019-10-09 13:57:17.000 282 21253.62 329.77 43016.65 47981.83 2019-10-09 13:57:18.000 282 21253.64 329.72 43016.64 47981.81 2019-10-09 13:57:19.000 282 21253.63 329.67 43016.69 47981.86 2019-10-09 13:57:20.000 282 21253.63 329.65 43016.75 47981.89 2019-10-09 13:57:21.000 282 21253.64 329.63 43016.77 47981.89 2019-10-09 13:57:22.000 282 21253.64 329.64 43016.78 47981.94 2019-10-09 13:57:23.000 282 21253.61 329.69 43016.78 47981.94 2019-10-09 13:57:24.000 282 21253.62 329.71 43016.75 47981.97 2019-10-09 13:57:25.000 282 21253.59 329.78 43016.72 47981.90 2019-10-09 13:57:26.000 282 21253.57 329.82 43016.72 47981.90 2019-10-09 13:57:27.000 282 21253.56 329.81 43016.74 47981.86 2019-10-09 13:57:28.000 282 21253.58 329.80 43016.71 47981.89 2019-10-09 13:57:29.000 282 21253.52 329.82 43016.73 47981.85 2019-10-09 13:57:30.000 282 21253.54 329.83 43016.73 47981.85 2019-10-09 13:57:31.000 282 21253.55 329.81 43016.75 47981.85 2019-10-09 13:57:32.000 282 21253.55 329.80 43016.76 47981.89 2019-10-09 13:57:33.000 282 21253.53 329.81 43016.77 47981.87 2019-10-09 13:57:34.000 282 21253.53 329.83 43016.73 47981.87 2019-10-09 13:57:35.000 282 21253.51 329.83 43016.76 47981.88 2019-10-09 13:57:36.000 282 21253.51 329.86 43016.74 47981.86 2019-10-09 13:57:37.000 282 21253.54 329.85 43016.75 47981.89 2019-10-09 13:57:38.000 282 21253.56 329.85 43016.78 47981.89 2019-10-09 13:57:39.000 282 21253.54 329.84 43016.76 47981.85 2019-10-09 13:57:40.000 282 21253.52 329.78 43016.75 47981.88 2019-10-09 13:57:41.000 282 21253.54 329.74 43016.81 47981.91 2019-10-09 13:57:42.000 282 21253.59 329.72 43016.86 47981.95 2019-10-09 13:57:43.000 282 21253.61 329.70 43016.88 47981.98 2019-10-09 13:57:44.000 282 21253.66 329.68 43016.92 47982.07 2019-10-09 13:57:45.000 282 21253.72 329.68 43016.94 47982.08 2019-10-09 13:57:46.000 282 21253.67 329.66 43016.97 47982.16 2019-10-09 13:57:47.000 282 21253.65 329.63 43017.00 47982.12 2019-10-09 13:57:48.000 282 21253.68 329.62 43017.00 47982.14 2019-10-09 13:57:49.000 282 21253.64 329.62 43017.05 47982.18 2019-10-09 13:57:50.000 282 21253.66 329.62 43017.08 47982.19 2019-10-09 13:57:51.000 282 21253.65 329.64 43017.06 47982.20 2019-10-09 13:57:52.000 282 21253.60 329.64 43017.06 47982.20 2019-10-09 13:57:53.000 282 21253.60 329.63 43017.10 47982.19 2019-10-09 13:57:54.000 282 21253.59 329.63 43017.13 47982.22 2019-10-09 13:57:55.000 282 21253.61 329.68 43017.14 47982.22 2019-10-09 13:57:56.000 282 21253.58 329.73 43017.16 47982.24 2019-10-09 13:57:57.000 282 21253.51 329.79 43017.15 47982.23 2019-10-09 13:57:58.000 282 21253.50 329.82 43017.13 47982.19 2019-10-09 13:57:59.000 282 21253.47 329.86 43017.09 47982.19 2019-10-09 13:58:00.000 282 21253.45 329.91 43017.08 47982.13 2019-10-09 13:58:01.000 282 21253.44 329.92 43017.07 47982.13 2019-10-09 13:58:02.000 282 21253.46 329.92 43017.04 47982.11 2019-10-09 13:58:03.000 282 21253.43 329.96 43016.97 47982.09 2019-10-09 13:58:04.000 282 21253.42 329.95 43016.98 47982.05 2019-10-09 13:58:05.000 282 21253.40 329.98 43016.96 47982.03 2019-10-09 13:58:06.000 282 21253.36 330.00 43016.98 47982.01 2019-10-09 13:58:07.000 282 21253.34 329.98 43017.01 47982.02 2019-10-09 13:58:08.000 282 21253.32 329.96 43017.01 47981.98 2019-10-09 13:58:09.000 282 21253.31 330.01 43016.97 47981.99 2019-10-09 13:58:10.000 282 21253.35 330.04 43017.00 47981.98 2019-10-09 13:58:11.000 282 21253.37 330.03 43016.98 47981.98 2019-10-09 13:58:12.000 282 21253.40 330.06 43017.01 47981.99 2019-10-09 13:58:13.000 282 21253.38 330.07 43017.00 47981.99 2019-10-09 13:58:14.000 282 21253.40 330.09 43016.97 47981.95 2019-10-09 13:58:15.000 282 21253.37 330.09 43016.95 47982.00 2019-10-09 13:58:16.000 282 21253.36 330.15 43016.91 47981.97 2019-10-09 13:58:17.000 282 21253.38 330.13 43016.95 47981.97 2019-10-09 13:58:18.000 282 21253.40 330.10 43016.94 47981.95 2019-10-09 13:58:19.000 282 21253.42 330.04 43016.93 47981.99 2019-10-09 13:58:20.000 282 21253.46 330.01 43016.97 47982.04 2019-10-09 13:58:21.000 282 21253.49 329.97 43017.02 47982.05 2019-10-09 13:58:22.000 282 21253.50 329.92 43017.05 47982.08 2019-10-09 13:58:23.000 282 21253.50 329.89 43017.08 47982.14 2019-10-09 13:58:24.000 282 21253.46 329.92 43017.10 47982.13 2019-10-09 13:58:25.000 282 21253.45 329.99 43017.14 47982.16 2019-10-09 13:58:26.000 282 21253.40 330.08 43017.12 47982.16 2019-10-09 13:58:27.000 282 21253.34 330.14 43017.07 47982.10 2019-10-09 13:58:28.000 282 21253.28 330.20 43017.02 47982.09 2019-10-09 13:58:29.000 282 21253.25 330.21 43017.00 47982.03 2019-10-09 13:58:30.000 282 21253.33 330.17 43016.98 47981.97 2019-10-09 13:58:31.000 282 21253.36 330.16 43016.92 47982.01 2019-10-09 13:58:32.000 282 21253.44 330.10 43017.01 47982.01 2019-10-09 13:58:33.000 282 21253.45 330.09 43017.04 47982.08 2019-10-09 13:58:34.000 282 21253.49 330.07 43017.07 47982.11 2019-10-09 13:58:35.000 282 21253.50 330.07 43017.10 47982.15 2019-10-09 13:58:36.000 282 21253.50 330.05 43017.12 47982.18 2019-10-09 13:58:37.000 282 21253.52 330.04 43017.12 47982.18 2019-10-09 13:58:38.000 282 21253.50 330.02 43017.15 47982.21 2019-10-09 13:58:39.000 282 21253.57 329.98 43017.16 47982.21 2019-10-09 13:58:40.000 282 21253.59 329.94 43017.19 47982.25 2019-10-09 13:58:41.000 282 21253.65 329.89 43017.24 47982.28 2019-10-09 13:58:42.000 282 21253.65 329.86 43017.29 47982.33 2019-10-09 13:58:43.000 282 21253.67 329.82 43017.30 47982.35 2019-10-09 13:58:44.000 282 21253.65 329.83 43017.30 47982.41 2019-10-09 13:58:45.000 282 21253.67 329.91 43017.31 47982.37 2019-10-09 13:58:46.000 282 21253.66 329.95 43017.30 47982.38 2019-10-09 13:58:47.000 282 21253.68 329.95 43017.30 47982.39 2019-10-09 13:58:48.000 282 21253.70 329.97 43017.25 47982.37 2019-10-09 13:58:49.000 282 21253.70 329.97 43017.22 47982.35 2019-10-09 13:58:50.000 282 21253.71 330.01 43017.21 47982.35 2019-10-09 13:58:51.000 282 21253.68 330.01 43017.20 47982.33 2019-10-09 13:58:52.000 282 21253.62 330.02 43017.20 47982.33 2019-10-09 13:58:53.000 282 21253.58 330.01 43017.27 47982.30 2019-10-09 13:58:54.000 282 21253.58 330.01 43017.28 47982.33 2019-10-09 13:58:55.000 282 21253.59 330.03 43017.25 47982.32 2019-10-09 13:58:56.000 282 21253.59 330.02 43017.22 47982.31 2019-10-09 13:58:57.000 282 21253.62 330.01 43017.24 47982.30 2019-10-09 13:58:58.000 282 21253.58 330.00 43017.26 47982.32 2019-10-09 13:58:59.000 282 21253.57 330.00 43017.26 47982.32 2019-10-09 13:59:00.000 282 21253.56 330.01 43017.28 47982.35 2019-10-09 13:59:01.000 282 21253.59 330.01 43017.30 47982.37 2019-10-09 13:59:02.000 282 21253.59 330.02 43017.31 47982.37 2019-10-09 13:59:03.000 282 21253.56 330.01 43017.32 47982.39 2019-10-09 13:59:04.000 282 21253.55 330.01 43017.35 47982.37 2019-10-09 13:59:05.000 282 21253.49 330.00 43017.36 47982.36 2019-10-09 13:59:06.000 282 21253.49 330.02 43017.35 47982.37 2019-10-09 13:59:07.000 282 21253.48 330.00 43017.40 47982.39 2019-10-09 13:59:08.000 282 21253.47 330.01 43017.40 47982.40 2019-10-09 13:59:09.000 282 21253.48 330.01 43017.39 47982.40 2019-10-09 13:59:10.000 282 21253.47 330.02 43017.37 47982.39 2019-10-09 13:59:11.000 282 21253.47 330.02 43017.39 47982.37 2019-10-09 13:59:12.000 282 21253.48 330.05 43017.39 47982.40 2019-10-09 13:59:13.000 282 21253.45 330.08 43017.36 47982.40 2019-10-09 13:59:14.000 282 21253.46 330.10 43017.33 47982.38 2019-10-09 13:59:15.000 282 21253.42 330.13 43017.33 47982.35 2019-10-09 13:59:16.000 282 21253.37 330.16 43017.28 47982.31 2019-10-09 13:59:17.000 282 21253.36 330.19 43017.27 47982.31 2019-10-09 13:59:18.000 282 21253.34 330.21 43017.30 47982.27 2019-10-09 13:59:19.000 282 21253.29 330.23 43017.28 47982.27 2019-10-09 13:59:20.000 282 21253.27 330.25 43017.28 47982.24 2019-10-09 13:59:21.000 282 21253.29 330.26 43017.29 47982.25 2019-10-09 13:59:22.000 282 21253.31 330.29 43017.30 47982.27 2019-10-09 13:59:23.000 282 21253.33 330.35 43017.28 47982.26 2019-10-09 13:59:24.000 282 21253.31 330.37 43017.29 47982.23 2019-10-09 13:59:25.000 282 21253.30 330.35 43017.25 47982.25 2019-10-09 13:59:26.000 282 21253.27 330.33 43017.28 47982.24 2019-10-09 13:59:27.000 282 21253.25 330.36 43017.32 47982.25 2019-10-09 13:59:28.000 282 21253.25 330.34 43017.30 47982.24 2019-10-09 13:59:29.000 282 21253.25 330.36 43017.31 47982.27 2019-10-09 13:59:30.000 282 21253.25 330.35 43017.29 47982.23 2019-10-09 13:59:31.000 282 21253.24 330.35 43017.28 47982.23 2019-10-09 13:59:32.000 282 21253.22 330.36 43017.25 47982.22 2019-10-09 13:59:33.000 282 21253.22 330.38 43017.27 47982.18 2019-10-09 13:59:34.000 282 21253.24 330.37 43017.28 47982.20 2019-10-09 13:59:35.000 282 21253.25 330.39 43017.28 47982.20 2019-10-09 13:59:36.000 282 21253.23 330.41 43017.25 47982.18 2019-10-09 13:59:37.000 282 21253.20 330.45 43017.22 47982.13 2019-10-09 13:59:38.000 282 21253.13 330.47 43017.17 47982.10 2019-10-09 13:59:39.000 282 21253.13 330.50 43017.12 47982.05 2019-10-09 13:59:40.000 282 21253.12 330.51 43017.07 47982.01 2019-10-09 13:59:41.000 282 21253.07 330.53 43017.06 47981.96 2019-10-09 13:59:42.000 282 21253.07 330.55 43017.04 47981.91 2019-10-09 13:59:43.000 282 21253.08 330.52 43017.00 47981.89 2019-10-09 13:59:44.000 282 21253.09 330.55 43017.04 47981.87 2019-10-09 13:59:45.000 282 21253.10 330.54 43017.01 47981.88 2019-10-09 13:59:46.000 282 21253.10 330.56 43017.00 47981.87 2019-10-09 13:59:47.000 282 21253.12 330.56 43016.99 47981.87 2019-10-09 13:59:48.000 282 21253.09 330.54 43016.98 47981.90 2019-10-09 13:59:49.000 282 21253.06 330.51 43017.00 47981.87 2019-10-09 13:59:50.000 282 21253.07 330.51 43017.03 47981.87 2019-10-09 13:59:51.000 282 21253.07 330.49 43017.03 47981.90 2019-10-09 13:59:52.000 282 21253.08 330.45 43017.02 47981.90 2019-10-09 13:59:53.000 282 21253.09 330.43 43017.05 47981.90 2019-10-09 13:59:54.000 282 21253.11 330.40 43017.05 47981.91 2019-10-09 13:59:55.000 282 21253.15 330.38 43017.07 47981.94 2019-10-09 13:59:56.000 282 21253.14 330.39 43017.08 47981.95 2019-10-09 13:59:57.000 282 21253.15 330.37 43017.12 47981.95 2019-10-09 13:59:58.000 282 21253.17 330.34 43017.14 47981.98 2019-10-09 13:59:59.000 282 21253.17 330.35 43017.12 47982.00 2019-10-09 14:00:00.000 282 21253.23 330.32 43017.16 47982.04 2019-10-09 14:00:01.000 282 21253.27 330.31 43017.14 47982.07 2019-10-09 14:00:02.000 282 21253.28 330.31 43017.17 47982.11 2019-10-09 14:00:03.000 282 21253.31 330.32 43017.16 47982.11 2019-10-09 14:00:04.000 282 21253.31 330.31 43017.16 47982.13 2019-10-09 14:00:05.000 282 21253.34 330.29 43017.17 47982.12 2019-10-09 14:00:06.000 282 21253.33 330.29 43017.19 47982.14 2019-10-09 14:00:07.000 282 21253.32 330.28 43017.26 47982.19 2019-10-09 14:00:08.000 282 21253.35 330.29 43017.24 47982.21 2019-10-09 14:00:09.000 282 21253.36 330.29 43017.28 47982.23 2019-10-09 14:00:10.000 282 21253.33 330.33 43017.27 47982.27 2019-10-09 14:00:11.000 282 21253.34 330.42 43017.26 47982.27 2019-10-09 14:00:12.000 282 21253.38 330.45 43017.27 47982.26 2019-10-09 14:00:13.000 282 21253.36 330.50 43017.23 47982.24 2019-10-09 14:00:14.000 282 21253.39 330.50 43017.21 47982.25 2019-10-09 14:00:15.000 282 21253.42 330.49 43017.20 47982.24 2019-10-09 14:00:16.000 282 21253.41 330.47 43017.18 47982.21 2019-10-09 14:00:17.000 282 21253.45 330.45 43017.17 47982.22 2019-10-09 14:00:18.000 282 21253.45 330.43 43017.16 47982.21 2019-10-09 14:00:19.000 282 21253.47 330.42 43017.17 47982.20 2019-10-09 14:00:20.000 282 21253.47 330.43 43017.16 47982.19 2019-10-09 14:00:21.000 282 21253.51 330.42 43017.13 47982.20 2019-10-09 14:00:22.000 282 21253.54 330.42 43017.16 47982.22 2019-10-09 14:00:23.000 282 21253.58 330.40 43017.20 47982.20 2019-10-09 14:00:24.000 282 21253.61 330.36 43017.20 47982.24 2019-10-09 14:00:25.000 282 21253.62 330.34 43017.24 47982.25 2019-10-09 14:00:26.000 282 21253.63 330.32 43017.24 47982.30 2019-10-09 14:00:27.000 282 21253.62 330.27 43017.24 47982.27 2019-10-09 14:00:28.000 282 21253.60 330.24 43017.29 47982.32 2019-10-09 14:00:29.000 282 21253.56 330.23 43017.29 47982.33 2019-10-09 14:00:30.000 282 21253.59 330.24 43017.33 47982.34 2019-10-09 14:00:31.000 282 21253.64 330.27 43017.36 47982.37 2019-10-09 14:00:32.000 282 21253.64 330.29 43017.36 47982.37 2019-10-09 14:00:33.000 282 21253.67 330.32 43017.35 47982.37 2019-10-09 14:00:34.000 282 21253.65 330.40 43017.32 47982.38 2019-10-09 14:00:35.000 282 21253.63 330.44 43017.29 47982.38 2019-10-09 14:00:36.000 282 21253.68 330.47 43017.27 47982.34 2019-10-09 14:00:37.000 282 21253.75 330.51 43017.22 47982.36 2019-10-09 14:00:38.000 282 21253.75 330.51 43017.18 47982.31 2019-10-09 14:00:39.000 282 21253.82 330.53 43017.20 47982.34 2019-10-09 14:00:40.000 282 21253.87 330.54 43017.16 47982.32 2019-10-09 14:00:41.000 282 21253.89 330.57 43017.15 47982.33 2019-10-09 14:00:42.000 282 21253.87 330.59 43017.15 47982.32 2019-10-09 14:00:43.000 282 21253.91 330.59 43017.17 47982.33 2019-10-09 14:00:44.000 282 21253.91 330.60 43017.16 47982.33 2019-10-09 14:00:45.000 282 21253.94 330.58 43017.20 47982.36 2019-10-09 14:00:46.000 282 21253.95 330.57 43017.18 47982.35 2019-10-09 14:00:47.000 282 21253.92 330.55 43017.18 47982.35 2019-10-09 14:00:48.000 282 21253.90 330.58 43017.22 47982.37 2019-10-09 14:00:49.000 282 21253.94 330.58 43017.23 47982.40 2019-10-09 14:00:50.000 282 21254.00 330.60 43017.22 47982.41 2019-10-09 14:00:51.000 282 21254.02 330.56 43017.20 47982.40 2019-10-09 14:00:52.000 282 21253.98 330.56 43017.19 47982.43 2019-10-09 14:00:53.000 282 21253.95 330.56 43017.17 47982.43 2019-10-09 14:00:54.000 282 21253.96 330.57 43017.20 47982.42 2019-10-09 14:00:55.000 282 21253.96 330.59 43017.21 47982.44 2019-10-09 14:00:56.000 282 21253.97 330.59 43017.20 47982.42 2019-10-09 14:00:57.000 282 21253.96 330.54 43017.24 47982.44 2019-10-09 14:00:58.000 282 21253.96 330.51 43017.22 47982.41 2019-10-09 14:00:59.000 282 21253.94 330.48 43017.22 47982.44 2019-10-09 14:01:00.000 282 21253.93 330.46 43017.27 47982.44 2019-10-09 14:01:01.000 282 21253.94 330.45 43017.30 47982.46 2019-10-09 14:01:02.000 282 21253.96 330.42 43017.30 47982.49 2019-10-09 14:01:03.000 282 21253.95 330.45 43017.30 47982.50 2019-10-09 14:01:04.000 282 21253.96 330.50 43017.33 47982.49 2019-10-09 14:01:05.000 282 21253.97 330.55 43017.35 47982.47 2019-10-09 14:01:06.000 282 21253.95 330.55 43017.31 47982.48 2019-10-09 14:01:07.000 282 21253.95 330.56 43017.28 47982.48 2019-10-09 14:01:08.000 282 21253.98 330.57 43017.26 47982.47 2019-10-09 14:01:09.000 282 21254.02 330.54 43017.29 47982.49 2019-10-09 14:01:10.000 282 21254.02 330.46 43017.25 47982.47 2019-10-09 14:01:11.000 282 21254.06 330.36 43017.25 47982.53 2019-10-09 14:01:12.000 282 21254.11 330.29 43017.34 47982.58 2019-10-09 14:01:13.000 282 21254.14 330.24 43017.41 47982.66 2019-10-09 14:01:14.000 282 21254.19 330.20 43017.45 47982.70 2019-10-09 14:01:15.000 282 21254.24 330.14 43017.51 47982.78 2019-10-09 14:01:16.000 282 21254.26 330.08 43017.56 47982.83 2019-10-09 14:01:17.000 282 21254.22 330.04 43017.59 47982.85 2019-10-09 14:01:18.000 282 21254.27 330.04 43017.62 47982.92 2019-10-09 14:01:19.000 282 21254.28 330.05 43017.69 47982.93 2019-10-09 14:01:20.000 282 21254.27 330.04 43017.70 47982.99 2019-10-09 14:01:21.000 282 21254.27 330.01 43017.72 47983.01 2019-10-09 14:01:22.000 282 21254.26 329.99 43017.76 47983.01 2019-10-09 14:01:23.000 282 21254.29 330.00 43017.75 47983.05 2019-10-09 14:01:24.000 282 21254.30 330.02 43017.77 47983.08 2019-10-09 14:01:25.000 282 21254.31 330.03 43017.75 47983.09 2019-10-09 14:01:26.000 282 21254.32 330.02 43017.76 47983.11 2019-10-09 14:01:27.000 282 21254.33 330.01 43017.77 47983.12 2019-10-09 14:01:28.000 282 21254.36 329.99 43017.81 47983.12 2019-10-09 14:01:29.000 282 21254.33 330.01 43017.79 47983.13 2019-10-09 14:01:30.000 282 21254.30 330.03 43017.79 47983.13 2019-10-09 14:01:31.000 282 21254.27 330.05 43017.79 47983.13 2019-10-09 14:01:32.000 282 21254.28 330.09 43017.76 47983.09 2019-10-09 14:01:33.000 282 21254.25 330.09 43017.77 47983.12 2019-10-09 14:01:34.000 282 21254.21 330.09 43017.75 47983.05 2019-10-09 14:01:35.000 282 21254.18 330.10 43017.74 47983.07 2019-10-09 14:01:36.000 282 21254.15 330.09 43017.74 47983.07 2019-10-09 14:01:37.000 282 21254.13 330.11 43017.73 47983.05 2019-10-09 14:01:38.000 282 21254.13 330.13 43017.72 47983.02 2019-10-09 14:01:39.000 282 21254.14 330.12 43017.72 47983.00 2019-10-09 14:01:40.000 282 21254.13 330.14 43017.70 47982.99 2019-10-09 14:01:41.000 282 21254.11 330.17 43017.71 47982.99 2019-10-09 14:01:42.000 282 21254.11 330.16 43017.67 47982.96 2019-10-09 14:01:43.000 282 21254.14 330.14 43017.71 47982.97 2019-10-09 14:01:44.000 282 21254.16 330.16 43017.76 47982.96 2019-10-09 14:01:45.000 282 21254.18 330.13 43017.72 47982.98 2019-10-09 14:01:46.000 282 21254.21 330.14 43017.72 47982.99 2019-10-09 14:01:47.000 282 21254.19 330.12 43017.72 47983.01 2019-10-09 14:01:48.000 282 21254.21 330.14 43017.74 47983.02 2019-10-09 14:01:49.000 282 21254.25 330.15 43017.79 47983.02 2019-10-09 14:01:50.000 282 21254.29 330.15 43017.76 47983.00 2019-10-09 14:01:51.000 282 21254.27 330.16 43017.77 47983.05 2019-10-09 14:01:52.000 282 21254.29 330.17 43017.77 47983.07 2019-10-09 14:01:53.000 282 21254.29 330.16 43017.78 47983.09 2019-10-09 14:01:54.000 282 21254.31 330.15 43017.78 47983.08 2019-10-09 14:01:55.000 282 21254.36 330.13 43017.77 47983.08 2019-10-09 14:01:56.000 282 21254.37 330.13 43017.79 47983.11 2019-10-09 14:01:57.000 282 21254.36 330.10 43017.82 47983.13 2019-10-09 14:01:58.000 282 21254.34 330.08 43017.86 47983.14 2019-10-09 14:01:59.000 282 21254.41 330.05 43017.86 47983.18 2019-10-09 14:02:00.000 282 21254.43 330.06 43017.88 47983.22 2019-10-09 14:02:01.000 282 21254.44 330.09 43017.90 47983.29 2019-10-09 14:02:02.000 282 21254.46 330.12 43017.88 47983.29 2019-10-09 14:02:03.000 282 21254.48 330.13 43017.90 47983.27 2019-10-09 14:02:04.000 282 21254.43 330.19 43017.89 47983.28 2019-10-09 14:02:05.000 282 21254.44 330.22 43017.86 47983.27 2019-10-09 14:02:06.000 282 21254.44 330.26 43017.83 47983.24 2019-10-09 14:02:07.000 282 21254.44 330.28 43017.77 47983.24 2019-10-09 14:02:08.000 282 21254.43 330.32 43017.74 47983.18 2019-10-09 14:02:09.000 282 21254.44 330.36 43017.70 47983.18 2019-10-09 14:02:10.000 282 21254.49 330.39 43017.65 47983.12 2019-10-09 14:02:11.000 282 21254.50 330.50 43017.59 47983.09 2019-10-09 14:02:12.000 282 21254.50 330.54 43017.56 47983.04 2019-10-09 14:02:13.000 282 21254.50 330.59 43017.49 47982.99 2019-10-09 14:02:14.000 282 21254.49 330.62 43017.44 47982.95 2019-10-09 14:02:15.000 282 21254.47 330.65 43017.40 47982.92 2019-10-09 14:02:16.000 282 21254.49 330.69 43017.37 47982.83 2019-10-09 14:02:17.000 282 21254.49 330.68 43017.33 47982.83 2019-10-09 14:02:18.000 282 21254.53 330.67 43017.31 47982.82 2019-10-09 14:02:19.000 282 21254.51 330.68 43017.30 47982.79 2019-10-09 14:02:20.000 282 21254.49 330.69 43017.28 47982.76 2019-10-09 14:02:21.000 282 21254.47 330.69 43017.25 47982.77 2019-10-09 14:02:22.000 282 21254.45 330.67 43017.26 47982.74 2019-10-09 14:02:23.000 282 21254.45 330.67 43017.24 47982.74 2019-10-09 14:02:24.000 282 21254.48 330.68 43017.25 47982.76 2019-10-09 14:02:25.000 282 21254.52 330.66 43017.28 47982.74 2019-10-09 14:02:26.000 282 21254.47 330.64 43017.22 47982.73 2019-10-09 14:02:27.000 282 21254.47 330.62 43017.23 47982.72 2019-10-09 14:02:28.000 282 21254.50 330.62 43017.22 47982.70 2019-10-09 14:02:29.000 282 21254.51 330.59 43017.23 47982.71 2019-10-09 14:02:30.000 282 21254.50 330.60 43017.23 47982.73 2019-10-09 14:02:31.000 282 21254.50 330.56 43017.24 47982.75 2019-10-09 14:02:32.000 282 21254.50 330.56 43017.26 47982.73 2019-10-09 14:02:33.000 282 21254.51 330.54 43017.30 47982.76 2019-10-09 14:02:34.000 282 21254.50 330.52 43017.29 47982.80 2019-10-09 14:02:35.000 282 21254.50 330.53 43017.29 47982.79 2019-10-09 14:02:36.000 282 21254.52 330.51 43017.34 47982.82 2019-10-09 14:02:37.000 282 21254.51 330.50 43017.36 47982.83 2019-10-09 14:02:38.000 282 21254.51 330.49 43017.38 47982.85 2019-10-09 14:02:39.000 282 21254.55 330.49 43017.35 47982.86 2019-10-09 14:02:40.000 282 21254.54 330.48 43017.36 47982.87 2019-10-09 14:02:41.000 282 21254.51 330.47 43017.38 47982.88 2019-10-09 14:02:42.000 282 21254.47 330.50 43017.38 47982.88 2019-10-09 14:02:43.000 282 21254.46 330.52 43017.37 47982.85 2019-10-09 14:02:44.000 282 21254.46 330.57 43017.37 47982.83 2019-10-09 14:02:45.000 282 21254.43 330.62 43017.34 47982.82 2019-10-09 14:02:46.000 282 21254.41 330.66 43017.29 47982.74 2019-10-09 14:02:47.000 282 21254.42 330.68 43017.25 47982.73 2019-10-09 14:02:48.000 282 21254.38 330.71 43017.20 47982.71 2019-10-09 14:02:49.000 282 21254.39 330.75 43017.17 47982.66 2019-10-09 14:02:50.000 282 21254.34 330.78 43017.13 47982.61 2019-10-09 14:02:51.000 282 21254.26 330.79 43017.12 47982.57 2019-10-09 14:02:52.000 282 21254.21 330.79 43017.10 47982.54 2019-10-09 14:02:53.000 282 21254.25 330.77 43017.10 47982.51 2019-10-09 14:02:54.000 282 21254.23 330.78 43017.07 47982.50 2019-10-09 14:02:55.000 282 21254.21 330.79 43017.06 47982.47 2019-10-09 14:02:56.000 282 21254.22 330.80 43017.04 47982.45 2019-10-09 14:02:57.000 282 21254.29 330.78 43017.05 47982.47 2019-10-09 14:02:58.000 282 21254.29 330.79 43017.04 47982.43 2019-10-09 14:02:59.000 282 21254.26 330.79 43017.04 47982.45 2019-10-09 14:03:00.000 282 21254.27 330.76 43017.01 47982.43 2019-10-09 14:03:01.000 282 21254.29 330.76 43017.01 47982.45 2019-10-09 14:03:02.000 282 21254.33 330.79 43017.02 47982.48 2019-10-09 14:03:03.000 282 21254.36 330.83 43017.02 47982.47 2019-10-09 14:03:04.000 282 21254.37 330.85 43017.02 47982.48 2019-10-09 14:03:05.000 282 21254.33 330.82 43017.00 47982.48 2019-10-09 14:03:06.000 282 21254.28 330.80 43017.02 47982.47 2019-10-09 14:03:07.000 282 21254.31 330.80 43017.04 47982.48 2019-10-09 14:03:08.000 282 21254.32 330.76 43017.07 47982.51 2019-10-09 14:03:09.000 282 21254.28 330.78 43017.08 47982.51 2019-10-09 14:03:10.000 282 21254.26 330.79 43017.11 47982.52 2019-10-09 14:03:11.000 282 21254.21 330.74 43017.11 47982.52 2019-10-09 14:03:12.000 282 21254.17 330.72 43017.15 47982.53 2019-10-09 14:03:13.000 282 21254.12 330.72 43017.21 47982.53 2019-10-09 14:03:14.000 282 21254.06 330.75 43017.23 47982.54 2019-10-09 14:03:15.000 282 21254.01 330.86 43017.20 47982.52 2019-10-09 14:03:16.000 282 21253.97 330.94 43017.15 47982.51 2019-10-09 14:03:17.000 282 21253.98 331.05 43017.10 47982.45 2019-10-09 14:03:18.000 282 21253.96 331.12 43017.01 47982.35 2019-10-09 14:03:19.000 282 21253.97 331.12 43016.96 47982.32 2019-10-09 14:03:20.000 282 21254.03 331.09 43016.93 47982.27 2019-10-09 14:03:21.000 282 21254.07 331.10 43016.91 47982.26 2019-10-09 14:03:22.000 282 21254.11 331.11 43016.88 47982.27 2019-10-09 14:03:23.000 282 21254.14 331.12 43016.89 47982.30 2019-10-09 14:03:24.000 282 21254.12 331.09 43016.93 47982.28 2019-10-09 14:03:25.000 282 21254.11 331.07 43016.94 47982.31 2019-10-09 14:03:26.000 282 21254.13 331.07 43016.98 47982.31 2019-10-09 14:03:27.000 282 21254.12 331.05 43016.98 47982.33 2019-10-09 14:03:28.000 282 21254.13 330.99 43017.04 47982.35 2019-10-09 14:03:29.000 282 21254.15 330.97 43017.05 47982.36 2019-10-09 14:03:30.000 282 21254.20 330.89 43017.10 47982.42 2019-10-09 14:03:31.000 282 21254.21 330.83 43017.16 47982.47 2019-10-09 14:03:32.000 282 21254.24 330.80 43017.20 47982.53 2019-10-09 14:03:33.000 282 21254.29 330.82 43017.25 47982.60 2019-10-09 14:03:34.000 282 21254.27 330.85 43017.28 47982.60 2019-10-09 14:03:35.000 282 21254.27 330.89 43017.28 47982.67 2019-10-09 14:03:36.000 282 21254.27 330.89 43017.30 47982.66 2019-10-09 14:03:37.000 282 21254.28 330.93 43017.33 47982.68 2019-10-09 14:03:38.000 282 21254.34 330.93 43017.30 47982.70 2019-10-09 14:03:39.000 282 21254.39 330.96 43017.31 47982.73 2019-10-09 14:03:40.000 282 21254.39 330.96 43017.33 47982.75 2019-10-09 14:03:41.000 282 21254.39 330.98 43017.36 47982.73 2019-10-09 14:03:42.000 282 21254.41 330.98 43017.36 47982.76 2019-10-09 14:03:43.000 282 21254.38 330.99 43017.35 47982.78 2019-10-09 14:03:44.000 282 21254.36 330.96 43017.35 47982.76 2019-10-09 14:03:45.000 282 21254.32 330.93 43017.39 47982.76 2019-10-09 14:03:46.000 282 21254.32 330.93 43017.45 47982.77 2019-10-09 14:03:47.000 282 21254.29 330.90 43017.43 47982.78 2019-10-09 14:03:48.000 282 21254.29 330.90 43017.41 47982.80 2019-10-09 14:03:49.000 282 21254.31 330.87 43017.43 47982.84 2019-10-09 14:03:50.000 282 21254.32 330.83 43017.44 47982.81 2019-10-09 14:03:51.000 282 21254.34 330.84 43017.44 47982.85 2019-10-09 14:03:52.000 282 21254.34 330.87 43017.45 47982.87 2019-10-09 14:03:53.000 282 21254.35 330.87 43017.49 47982.85 2019-10-09 14:03:54.000 282 21254.30 330.86 43017.50 47982.84 2019-10-09 14:03:55.000 282 21254.30 330.87 43017.48 47982.85 2019-10-09 14:03:56.000 282 21254.31 330.87 43017.52 47982.86 2019-10-09 14:03:57.000 282 21254.33 330.86 43017.53 47982.84 2019-10-09 14:03:58.000 282 21254.32 330.88 43017.51 47982.85 2019-10-09 14:03:59.000 282 21254.36 330.85 43017.51 47982.87 2019-10-09 14:04:00.000 282 21254.38 330.84 43017.51 47982.87 2019-10-09 14:04:01.000 282 21254.39 330.82 43017.54 47982.89 2019-10-09 14:04:02.000 282 21254.41 330.78 43017.54 47982.90 2019-10-09 14:04:03.000 282 21254.39 330.71 43017.56 47982.92 2019-10-09 14:04:04.000 282 21254.41 330.68 43017.57 47982.96 2019-10-09 14:04:05.000 282 21254.43 330.65 43017.62 47982.99 2019-10-09 14:04:06.000 282 21254.42 330.64 43017.66 47983.04 2019-10-09 14:04:07.000 282 21254.44 330.62 43017.69 47983.08 2019-10-09 14:04:08.000 282 21254.44 330.61 43017.73 47983.12 2019-10-09 14:04:09.000 282 21254.44 330.62 43017.78 47983.15 2019-10-09 14:04:10.000 282 21254.44 330.65 43017.79 47983.21 2019-10-09 14:04:11.000 282 21254.44 330.68 43017.82 47983.18 2019-10-09 14:04:12.000 282 21254.44 330.68 43017.85 47983.25 2019-10-09 14:04:13.000 282 21254.44 330.66 43017.86 47983.27 2019-10-09 14:04:14.000 282 21254.43 330.64 43017.92 47983.27 2019-10-09 14:04:15.000 282 21254.42 330.64 43017.96 47983.32 2019-10-09 14:04:16.000 282 21254.44 330.65 43017.99 47983.36 2019-10-09 14:04:17.000 282 21254.43 330.64 43017.98 47983.38 2019-10-09 14:04:18.000 282 21254.45 330.63 43018.03 47983.41 2019-10-09 14:04:19.000 282 21254.48 330.61 43018.10 47983.45 2019-10-09 14:04:20.000 282 21254.51 330.62 43018.13 47983.45 2019-10-09 14:04:21.000 282 21254.53 330.64 43018.15 47983.51 2019-10-09 14:04:22.000 282 21254.58 330.65 43018.17 47983.54 2019-10-09 14:04:23.000 282 21254.61 330.66 43018.17 47983.58 2019-10-09 14:04:24.000 282 21254.57 330.65 43018.18 47983.60 2019-10-09 14:04:25.000 282 21254.58 330.61 43018.20 47983.63 2019-10-09 14:04:26.000 282 21254.58 330.64 43018.26 47983.64 2019-10-09 14:04:27.000 282 21254.60 330.68 43018.25 47983.66 2019-10-09 14:04:28.000 282 21254.56 330.71 43018.26 47983.64 2019-10-09 14:04:29.000 282 21254.57 330.72 43018.25 47983.66 2019-10-09 14:04:30.000 282 21254.58 330.71 43018.23 47983.66 2019-10-09 14:04:31.000 282 21254.58 330.71 43018.25 47983.64 2019-10-09 14:04:32.000 282 21254.56 330.74 43018.23 47983.65 2019-10-09 14:04:33.000 282 21254.54 330.76 43018.23 47983.66 2019-10-09 14:04:34.000 282 21254.52 330.82 43018.20 47983.64 2019-10-09 14:04:35.000 282 21254.51 330.82 43018.20 47983.61 2019-10-09 14:04:36.000 282 21254.47 330.87 43018.16 47983.56 2019-10-09 14:04:37.000 282 21254.49 330.90 43018.15 47983.54 2019-10-09 14:04:38.000 282 21254.46 330.91 43018.11 47983.53 2019-10-09 14:04:39.000 282 21254.51 330.93 43018.09 47983.51 2019-10-09 14:04:40.000 282 21254.47 330.93 43018.06 47983.49 2019-10-09 14:04:41.000 282 21254.43 330.94 43018.10 47983.46 2019-10-09 14:04:42.000 282 21254.45 330.96 43018.09 47983.46 2019-10-09 14:04:43.000 282 21254.41 330.99 43018.05 47983.44 2019-10-09 14:04:44.000 282 21254.38 331.00 43018.06 47983.41 2019-10-09 14:04:45.000 282 21254.33 331.00 43018.02 47983.41 2019-10-09 14:04:46.000 282 21254.35 331.00 43017.99 47983.38 2019-10-09 14:04:47.000 282 21254.37 331.01 43017.96 47983.35 2019-10-09 14:04:48.000 282 21254.34 330.99 43017.94 47983.31 2019-10-09 14:04:49.000 282 21254.27 330.99 43017.94 47983.29 2019-10-09 14:04:50.000 282 21254.28 331.00 43017.91 47983.26 2019-10-09 14:04:51.000 282 21254.32 330.97 43017.95 47983.28 2019-10-09 14:04:52.000 282 21254.34 330.93 43017.93 47983.30 2019-10-09 14:04:53.000 282 21254.39 330.91 43017.95 47983.27 2019-10-09 14:04:54.000 282 21254.41 330.90 43017.96 47983.31 2019-10-09 14:04:55.000 282 21254.41 330.92 43018.02 47983.35 2019-10-09 14:04:56.000 282 21254.44 330.92 43018.02 47983.37 2019-10-09 14:04:57.000 282 21254.46 330.96 43018.02 47983.39 2019-10-09 14:04:58.000 282 21254.48 330.95 43018.02 47983.41 2019-10-09 14:04:59.000 282 21254.48 330.95 43018.02 47983.44 2019-10-09 14:05:00.000 282 21254.47 330.95 43018.04 47983.43 2019-10-09 14:05:01.000 282 21254.48 330.97 43018.01 47983.45 2019-10-09 14:05:02.000 282 21254.48 330.97 43018.03 47983.45 2019-10-09 14:05:03.000 282 21254.47 331.01 43018.04 47983.48 2019-10-09 14:05:04.000 282 21254.48 330.99 43018.07 47983.46 2019-10-09 14:05:05.000 282 21254.48 330.97 43018.09 47983.49 2019-10-09 14:05:06.000 282 21254.45 330.94 43018.11 47983.48 2019-10-09 14:05:07.000 282 21254.42 331.00 43018.10 47983.49 2019-10-09 14:05:08.000 282 21254.41 331.03 43018.11 47983.52 2019-10-09 14:05:09.000 282 21254.39 331.05 43018.10 47983.47 2019-10-09 14:05:10.000 282 21254.40 331.09 43018.09 47983.47 2019-10-09 14:05:11.000 282 21254.40 331.10 43018.09 47983.47 2019-10-09 14:05:12.000 282 21254.38 331.12 43018.09 47983.46 2019-10-09 14:05:13.000 282 21254.38 331.11 43018.08 47983.42 2019-10-09 14:05:14.000 282 21254.39 331.11 43018.09 47983.41 2019-10-09 14:05:15.000 282 21254.34 331.12 43018.09 47983.44 2019-10-09 14:05:16.000 282 21254.33 331.11 43018.10 47983.43 2019-10-09 14:05:17.000 282 21254.31 331.13 43018.10 47983.44 2019-10-09 14:05:18.000 282 21254.28 331.14 43018.08 47983.43 2019-10-09 14:05:19.000 282 21254.28 331.15 43018.12 47983.40 2019-10-09 14:05:20.000 282 21254.26 331.14 43018.12 47983.44 2019-10-09 14:05:21.000 282 21254.28 331.16 43018.11 47983.42 2019-10-09 14:05:22.000 282 21254.27 331.13 43018.11 47983.42 2019-10-09 14:05:23.000 282 21254.21 331.13 43018.10 47983.43 2019-10-09 14:05:24.000 282 21254.21 331.13 43018.13 47983.42 2019-10-09 14:05:25.000 282 21254.20 331.12 43018.17 47983.46 2019-10-09 14:05:26.000 282 21254.20 331.16 43018.16 47983.44 2019-10-09 14:05:27.000 282 21254.21 331.20 43018.15 47983.44 2019-10-09 14:05:28.000 282 21254.18 331.23 43018.14 47983.44 2019-10-09 14:05:29.000 282 21254.13 331.25 43018.14 47983.41 2019-10-09 14:05:30.000 282 21254.08 331.27 43018.11 47983.39 2019-10-09 14:05:31.000 282 21254.06 331.30 43018.10 47983.39 2019-10-09 14:05:32.000 282 21254.06 331.32 43018.12 47983.38 2019-10-09 14:05:33.000 282 21254.04 331.32 43018.12 47983.37 2019-10-09 14:05:34.000 282 21254.06 331.37 43018.11 47983.36 2019-10-09 14:05:35.000 282 21254.08 331.39 43018.12 47983.34 2019-10-09 14:05:36.000 282 21254.04 331.44 43018.10 47983.33 2019-10-09 14:05:37.000 282 21254.03 331.45 43018.05 47983.29 2019-10-09 14:05:38.000 282 21253.98 331.46 43018.04 47983.27 2019-10-09 14:05:39.000 282 21253.99 331.48 43018.03 47983.23 2019-10-09 14:05:40.000 282 21254.00 331.50 43018.01 47983.24 2019-10-09 14:05:41.000 282 21253.96 331.48 43018.00 47983.19 2019-10-09 14:05:42.000 282 21253.92 331.49 43018.02 47983.21 2019-10-09 14:05:43.000 282 21253.92 331.51 43017.97 47983.20 2019-10-09 14:05:44.000 282 21253.88 331.58 43017.93 47983.18 2019-10-09 14:05:45.000 282 21253.89 331.62 43017.91 47983.14 2019-10-09 14:05:46.000 282 21253.86 331.64 43017.87 47983.08 2019-10-09 14:05:47.000 282 21253.89 331.64 43017.88 47983.04 2019-10-09 14:05:48.000 282 21253.87 331.64 43017.85 47983.01 2019-10-09 14:05:49.000 282 21253.83 331.66 43017.84 47982.98 2019-10-09 14:05:50.000 282 21253.80 331.68 43017.83 47982.92 2019-10-09 14:05:51.000 282 21253.79 331.66 43017.80 47982.92 2019-10-09 14:05:52.000 282 21253.81 331.64 43017.81 47982.91 2019-10-09 14:05:53.000 282 21253.81 331.60 43017.83 47982.93 2019-10-09 14:05:54.000 282 21253.81 331.57 43017.85 47982.94 2019-10-09 14:05:55.000 282 21253.77 331.56 43017.89 47982.99 2019-10-09 14:05:56.000 282 21253.77 331.50 43017.95 47982.99 2019-10-09 14:05:57.000 282 21253.75 331.51 43017.97 47983.01 2019-10-09 14:05:58.000 282 21253.72 331.56 43017.96 47983.01 2019-10-09 14:05:59.000 282 21253.71 331.60 43017.98 47983.02 2019-10-09 14:06:00.000 282 21253.66 331.66 43017.95 47983.00 2019-10-09 14:06:01.000 282 21253.62 331.70 43017.91 47982.95 2019-10-09 14:06:02.000 282 21253.63 331.67 43017.89 47982.93 2019-10-09 14:06:03.000 282 21253.59 331.60 43017.94 47982.93 2019-10-09 14:06:04.000 282 21253.59 331.57 43017.90 47982.93 2019-10-09 14:06:05.000 282 21253.59 331.55 43017.92 47982.95 2019-10-09 14:06:06.000 282 21253.65 331.53 43017.97 47982.98 2019-10-09 14:06:07.000 282 21253.65 331.51 43017.98 47983.00 2019-10-09 14:06:08.000 282 21253.63 331.52 43018.02 47983.03 2019-10-09 14:06:09.000 282 21253.68 331.54 43018.04 47983.04 2019-10-09 14:06:10.000 282 21253.69 331.51 43018.00 47983.07 2019-10-09 14:06:11.000 282 21253.76 331.49 43018.02 47983.08 2019-10-09 14:06:12.000 282 21253.80 331.47 43018.06 47983.12 2019-10-09 14:06:13.000 282 21253.81 331.43 43018.09 47983.15 2019-10-09 14:06:14.000 282 21253.82 331.40 43018.12 47983.22 2019-10-09 14:06:15.000 282 21253.88 331.37 43018.16 47983.23 2019-10-09 14:06:16.000 282 21253.94 331.31 43018.22 47983.29 2019-10-09 14:06:17.000 282 21253.94 331.27 43018.25 47983.35 2019-10-09 14:06:18.000 282 21253.95 331.23 43018.28 47983.42 2019-10-09 14:06:19.000 282 21253.96 331.18 43018.36 47983.46 2019-10-09 14:06:20.000 282 21254.00 331.13 43018.40 47983.51 2019-10-09 14:06:21.000 282 21254.04 331.12 43018.47 47983.56 2019-10-09 14:06:22.000 282 21254.06 331.11 43018.51 47983.61 2019-10-09 14:06:23.000 282 21254.05 331.11 43018.52 47983.64 2019-10-09 14:06:24.000 282 21254.01 331.11 43018.53 47983.66 2019-10-09 14:06:25.000 282 21254.02 331.10 43018.56 47983.68 2019-10-09 14:06:26.000 282 21254.03 331.12 43018.54 47983.68 2019-10-09 14:06:27.000 282 21254.01 331.14 43018.55 47983.69 2019-10-09 14:06:28.000 282 21253.97 331.15 43018.54 47983.71 2019-10-09 14:06:29.000 282 21254.00 331.17 43018.59 47983.70 2019-10-09 14:06:30.000 282 21254.00 331.17 43018.60 47983.73 2019-10-09 14:06:31.000 282 21254.00 331.16 43018.58 47983.67 2019-10-09 14:06:32.000 282 21253.99 331.16 43018.55 47983.70 2019-10-09 14:06:33.000 282 21253.97 331.17 43018.59 47983.71 2019-10-09 14:06:34.000 282 21253.96 331.20 43018.58 47983.74 2019-10-09 14:06:35.000 282 21254.00 331.18 43018.56 47983.71 2019-10-09 14:06:36.000 282 21254.01 331.21 43018.58 47983.72 2019-10-09 14:06:37.000 282 21253.99 331.24 43018.58 47983.72 2019-10-09 14:06:38.000 282 21253.96 331.24 43018.61 47983.70 2019-10-09 14:06:39.000 282 21253.98 331.24 43018.59 47983.71 2019-10-09 14:06:40.000 282 21253.99 331.21 43018.59 47983.70 2019-10-09 14:06:41.000 282 21253.97 331.18 43018.57 47983.68 2019-10-09 14:06:42.000 282 21253.98 331.20 43018.57 47983.71 2019-10-09 14:06:43.000 282 21253.96 331.24 43018.56 47983.67 2019-10-09 14:06:44.000 282 21253.90 331.28 43018.49 47983.66 2019-10-09 14:06:45.000 282 21253.92 331.31 43018.47 47983.65 2019-10-09 14:06:46.000 282 21253.94 331.34 43018.48 47983.60 2019-10-09 14:06:47.000 282 21253.88 331.32 43018.45 47983.56 2019-10-09 14:06:48.000 282 21253.87 331.33 43018.44 47983.57 2019-10-09 14:06:49.000 282 21253.90 331.29 43018.45 47983.55 2019-10-09 14:06:50.000 282 21253.88 331.27 43018.48 47983.51 2019-10-09 14:06:51.000 282 21253.89 331.25 43018.48 47983.56 2019-10-09 14:06:52.000 282 21253.87 331.23 43018.48 47983.55 2019-10-09 14:06:53.000 282 21253.86 331.29 43018.46 47983.58 2019-10-09 14:06:54.000 282 21253.87 331.33 43018.47 47983.59 2019-10-09 14:06:55.000 282 21253.91 331.32 43018.48 47983.58 2019-10-09 14:06:56.000 282 21253.88 331.34 43018.46 47983.60 2019-10-09 14:06:57.000 282 21253.86 331.39 43018.42 47983.57 2019-10-09 14:06:58.000 282 21253.85 331.42 43018.43 47983.52 2019-10-09 14:06:59.000 282 21253.84 331.43 43018.43 47983.54 2019-10-09 14:07:00.000 282 21253.82 331.41 43018.40 47983.53 2019-10-09 14:07:01.000 282 21253.79 331.42 43018.42 47983.51 2019-10-09 14:07:02.000 282 21253.76 331.43 43018.43 47983.50 2019-10-09 14:07:03.000 282 21253.76 331.44 43018.43 47983.48 2019-10-09 14:07:04.000 282 21253.78 331.45 43018.41 47983.49 2019-10-09 14:07:05.000 282 21253.77 331.49 43018.37 47983.49 2019-10-09 14:07:06.000 282 21253.73 331.51 43018.40 47983.47 2019-10-09 14:07:07.000 282 21253.75 331.54 43018.40 47983.46 2019-10-09 14:07:08.000 282 21253.74 331.55 43018.35 47983.45 2019-10-09 14:07:09.000 282 21253.74 331.57 43018.35 47983.42 2019-10-09 14:07:10.000 282 21253.75 331.61 43018.33 47983.43 2019-10-09 14:07:11.000 282 21253.75 331.65 43018.30 47983.40 2019-10-09 14:07:12.000 282 21253.78 331.69 43018.30 47983.37 2019-10-09 14:07:13.000 282 21253.77 331.69 43018.29 47983.39 2019-10-09 14:07:14.000 282 21253.78 331.72 43018.23 47983.37 2019-10-09 14:07:15.000 282 21253.74 331.77 43018.24 47983.32 2019-10-09 14:07:16.000 282 21253.71 331.84 43018.19 47983.32 2019-10-09 14:07:17.000 282 21253.74 331.87 43018.18 47983.28 2019-10-09 14:07:18.000 282 21253.72 331.87 43018.17 47983.23 2019-10-09 14:07:19.000 282 21253.70 331.88 43018.11 47983.24 2019-10-09 14:07:20.000 282 21253.70 331.85 43018.10 47983.21 2019-10-09 14:07:21.000 282 21253.68 331.83 43018.09 47983.19 2019-10-09 14:07:22.000 282 21253.67 331.80 43018.10 47983.18 2019-10-09 14:07:23.000 282 21253.64 331.77 43018.10 47983.13 2019-10-09 14:07:24.000 282 21253.58 331.77 43018.07 47983.12 2019-10-09 14:07:25.000 282 21253.51 331.80 43018.02 47983.05 2019-10-09 14:07:26.000 282 21253.48 331.84 43017.99 47983.03 2019-10-09 14:07:27.000 282 21253.40 331.85 43017.94 47982.95 2019-10-09 14:07:28.000 282 21253.41 331.82 43017.93 47982.89 2019-10-09 14:07:29.000 282 21253.37 331.84 43017.93 47982.89 2019-10-09 14:07:30.000 282 21253.36 331.86 43017.83 47982.82 2019-10-09 14:07:31.000 282 21253.32 331.89 43017.81 47982.77 2019-10-09 14:07:32.000 282 21253.29 331.92 43017.79 47982.70 2019-10-09 14:07:33.000 282 21253.27 331.92 43017.77 47982.70 2019-10-09 14:07:34.000 282 21253.32 331.91 43017.79 47982.69 2019-10-09 14:07:35.000 282 21253.36 331.89 43017.77 47982.69 2019-10-09 14:07:36.000 282 21253.36 331.87 43017.79 47982.74 2019-10-09 14:07:37.000 282 21253.37 331.89 43017.81 47982.72 2019-10-09 14:07:38.000 282 21253.39 331.90 43017.82 47982.74 2019-10-09 14:07:39.000 282 21253.38 331.94 43017.84 47982.75 2019-10-09 14:07:40.000 282 21253.38 331.94 43017.78 47982.77 2019-10-09 14:07:41.000 282 21253.40 331.96 43017.78 47982.74 2019-10-09 14:07:42.000 282 21253.43 331.94 43017.80 47982.76 2019-10-09 14:07:43.000 282 21253.42 331.94 43017.78 47982.76 2019-10-09 14:07:44.000 282 21253.44 331.93 43017.77 47982.76 2019-10-09 14:07:45.000 282 21253.46 331.86 43017.83 47982.79 2019-10-09 14:07:46.000 282 21253.48 331.83 43017.83 47982.83 2019-10-09 14:07:47.000 282 21253.50 331.83 43017.87 47982.83 2019-10-09 14:07:48.000 282 21253.56 331.83 43017.90 47982.89 2019-10-09 14:07:49.000 282 21253.60 331.84 43017.93 47982.93 2019-10-09 14:07:50.000 282 21253.64 331.83 43017.92 47982.95 2019-10-09 14:07:51.000 282 21253.69 331.87 43017.91 47982.99 2019-10-09 14:07:52.000 282 21253.72 331.85 43017.93 47982.97 2019-10-09 14:07:53.000 282 21253.70 331.83 43017.93 47983.03 2019-10-09 14:07:54.000 282 21253.73 331.83 43017.95 47983.04 2019-10-09 14:07:55.000 282 21253.73 331.84 43017.98 47983.05 2019-10-09 14:07:56.000 282 21253.75 331.88 43017.96 47983.05 2019-10-09 14:07:57.000 282 21253.74 331.88 43017.95 47983.06 2019-10-09 14:07:58.000 282 21253.76 331.85 43017.98 47983.07 2019-10-09 14:07:59.000 282 21253.77 331.83 43017.97 47983.09 2019-10-09 14:08:00.000 282 21253.80 331.80 43017.96 47983.10 2019-10-09 14:08:01.000 282 21253.78 331.79 43018.01 47983.10 2019-10-09 14:08:02.000 282 21253.73 331.82 43018.04 47983.08 2019-10-09 14:08:03.000 282 21253.71 331.82 43018.05 47983.14 2019-10-09 14:08:04.000 282 21253.70 331.81 43018.05 47983.11 2019-10-09 14:08:05.000 282 21253.68 331.84 43018.02 47983.11 2019-10-09 14:08:06.000 282 21253.62 331.84 43018.03 47983.11 2019-10-09 14:08:07.000 282 21253.64 331.85 43018.04 47983.10 2019-10-09 14:08:08.000 282 21253.62 331.90 43018.04 47983.09 2019-10-09 14:08:09.000 282 21253.58 331.91 43018.00 47983.08 2019-10-09 14:08:10.000 282 21253.58 331.92 43017.98 47983.05 2019-10-09 14:08:11.000 282 21253.58 331.93 43017.94 47982.99 2019-10-09 14:08:12.000 282 21253.56 331.92 43017.94 47983.00 2019-10-09 14:08:13.000 282 21253.57 331.90 43017.93 47982.99 2019-10-09 14:08:14.000 282 21253.62 331.88 43017.94 47982.99 2019-10-09 14:08:15.000 282 21253.61 331.85 43017.95 47982.99 2019-10-09 14:08:16.000 282 21253.61 331.84 43017.94 47983.01 2019-10-09 14:08:17.000 282 21253.62 331.81 43017.99 47983.00 2019-10-09 14:08:18.000 282 21253.62 331.81 43017.99 47983.00 2019-10-09 14:08:19.000 282 21253.59 331.81 43017.96 47983.00 2019-10-09 14:08:20.000 282 21253.58 331.83 43017.99 47983.00 2019-10-09 14:08:21.000 282 21253.53 331.83 43018.00 47983.01 2019-10-09 14:08:22.000 282 21253.54 331.87 43017.98 47982.99 2019-10-09 14:08:23.000 282 21253.52 331.89 43017.98 47982.99 2019-10-09 14:08:24.000 282 21253.49 331.91 43017.98 47982.97 2019-10-09 14:08:25.000 282 21253.47 331.96 43017.93 47982.94 2019-10-09 14:08:26.000 282 21253.47 331.98 43017.94 47982.92 2019-10-09 14:08:27.000 282 21253.45 331.99 43017.90 47982.85 2019-10-09 14:08:28.000 282 21253.46 331.99 43017.89 47982.85 2019-10-09 14:08:29.000 282 21253.44 331.98 43017.87 47982.85 2019-10-09 14:08:30.000 282 21253.46 332.00 43017.89 47982.81 2019-10-09 14:08:31.000 282 21253.47 332.02 43017.87 47982.83 2019-10-09 14:08:32.000 282 21253.48 332.00 43017.85 47982.82 2019-10-09 14:08:33.000 282 21253.50 331.99 43017.85 47982.82 2019-10-09 14:08:34.000 282 21253.55 332.01 43017.84 47982.81 2019-10-09 14:08:35.000 282 21253.52 332.04 43017.79 47982.80 2019-10-09 14:08:36.000 282 21253.56 332.01 43017.74 47982.82 2019-10-09 14:08:37.000 282 21253.58 331.98 43017.81 47982.84 2019-10-09 14:08:38.000 282 21253.59 331.99 43017.80 47982.81 2019-10-09 14:08:39.000 282 21253.60 331.98 43017.80 47982.84 2019-10-09 14:08:40.000 282 21253.63 331.94 43017.79 47982.85 2019-10-09 14:08:41.000 282 21253.69 331.86 43017.82 47982.87 2019-10-09 14:08:42.000 282 21253.67 331.79 43017.86 47982.92 2019-10-09 14:08:43.000 282 21253.67 331.74 43017.89 47982.95 2019-10-09 14:08:44.000 282 21253.69 331.70 43017.97 47982.99 2019-10-09 14:08:45.000 282 21253.69 331.68 43018.03 47983.02 2019-10-09 14:08:46.000 282 21253.72 331.67 43018.03 47983.06 2019-10-09 14:08:47.000 282 21253.75 331.69 43018.07 47983.09 2019-10-09 14:08:48.000 282 21253.78 331.71 43018.06 47983.13 2019-10-09 14:08:49.000 282 21253.78 331.70 43018.06 47983.14 2019-10-09 14:08:50.000 282 21253.81 331.69 43018.02 47983.16 2019-10-09 14:08:51.000 282 21253.87 331.69 43018.02 47983.19 2019-10-09 14:08:52.000 282 21253.88 331.69 43018.10 47983.19 2019-10-09 14:08:53.000 282 21253.91 331.69 43018.11 47983.21 2019-10-09 14:08:54.000 282 21253.93 331.72 43018.12 47983.26 2019-10-09 14:08:55.000 282 21253.95 331.70 43018.12 47983.28 2019-10-09 14:08:56.000 282 21253.94 331.67 43018.12 47983.27 2019-10-09 14:08:57.000 282 21253.95 331.63 43018.13 47983.29 2019-10-09 14:08:58.000 282 21253.98 331.62 43018.19 47983.36 2019-10-09 14:08:59.000 282 21254.00 331.64 43018.23 47983.37 2019-10-09 14:09:00.000 282 21254.01 331.64 43018.28 47983.43 2019-10-09 14:09:01.000 282 21254.03 331.64 43018.28 47983.42 2019-10-09 14:09:02.000 282 21254.01 331.68 43018.26 47983.44 2019-10-09 14:09:03.000 282 21254.04 331.71 43018.29 47983.46 2019-10-09 14:09:04.000 282 21254.02 331.73 43018.31 47983.50 2019-10-09 14:09:05.000 282 21254.03 331.72 43018.29 47983.48 2019-10-09 14:09:06.000 282 21254.04 331.73 43018.28 47983.46 2019-10-09 14:09:07.000 282 21254.04 331.73 43018.31 47983.48 2019-10-09 14:09:08.000 282 21254.00 331.74 43018.29 47983.47 2019-10-09 14:09:09.000 282 21254.02 331.75 43018.27 47983.47 2019-10-09 14:09:10.000 282 21254.00 331.79 43018.26 47983.46 2019-10-09 14:09:11.000 282 21253.98 331.81 43018.33 47983.47 2019-10-09 14:09:12.000 282 21253.98 331.81 43018.30 47983.49 2019-10-09 14:09:13.000 282 21253.99 331.80 43018.34 47983.44 2019-10-09 14:09:14.000 282 21253.97 331.83 43018.28 47983.47 2019-10-09 14:09:15.000 282 21253.97 331.85 43018.27 47983.47 2019-10-09 14:09:16.000 282 21253.97 331.88 43018.25 47983.44 2019-10-09 14:09:17.000 282 21253.95 331.88 43018.25 47983.43 2019-10-09 14:09:18.000 282 21253.94 331.88 43018.26 47983.42 2019-10-09 14:09:19.000 282 21253.94 331.88 43018.26 47983.39 2019-10-09 14:09:20.000 282 21253.92 331.87 43018.27 47983.40 2019-10-09 14:09:21.000 282 21253.93 331.87 43018.28 47983.37 2019-10-09 14:09:22.000 282 21253.92 331.88 43018.29 47983.40 2019-10-09 14:09:23.000 282 21253.94 331.92 43018.29 47983.42 2019-10-09 14:09:24.000 282 21253.95 331.92 43018.31 47983.44 2019-10-09 14:09:25.000 282 21253.91 331.97 43018.32 47983.45 2019-10-09 14:09:26.000 282 21253.92 332.01 43018.32 47983.44 2019-10-09 14:09:27.000 282 21253.89 332.06 43018.32 47983.41 2019-10-09 14:09:28.000 282 21253.85 332.10 43018.27 47983.41 2019-10-09 14:09:29.000 282 21253.84 332.12 43018.24 47983.36 2019-10-09 14:09:30.000 282 21253.81 332.16 43018.23 47983.34 2019-10-09 14:09:31.000 282 21253.76 332.19 43018.23 47983.30 2019-10-09 14:09:32.000 282 21253.75 332.19 43018.25 47983.31 2019-10-09 14:09:33.000 282 21253.73 332.17 43018.22 47983.30 2019-10-09 14:09:34.000 282 21253.68 332.15 43018.24 47983.26 2019-10-09 14:09:35.000 282 21253.65 332.12 43018.21 47983.25 2019-10-09 14:09:36.000 282 21253.63 332.11 43018.19 47983.24 2019-10-09 14:09:37.000 282 21253.66 332.10 43018.18 47983.23 2019-10-09 14:09:38.000 282 21253.65 332.07 43018.22 47983.24 2019-10-09 14:09:39.000 282 21253.67 332.04 43018.22 47983.23 2019-10-09 14:09:40.000 282 21253.71 332.04 43018.23 47983.27 2019-10-09 14:09:41.000 282 21253.70 332.02 43018.29 47983.31 2019-10-09 14:09:42.000 282 21253.71 332.01 43018.32 47983.32 2019-10-09 14:09:43.000 282 21253.69 332.02 43018.38 47983.35 2019-10-09 14:09:44.000 282 21253.73 332.01 43018.40 47983.40 2019-10-09 14:09:45.000 282 21253.76 332.02 43018.42 47983.42 2019-10-09 14:09:46.000 282 21253.76 332.04 43018.45 47983.43 2019-10-09 14:09:47.000 282 21253.81 332.04 43018.46 47983.46 2019-10-09 14:09:48.000 282 21253.81 332.06 43018.43 47983.48 2019-10-09 14:09:49.000 282 21253.83 332.05 43018.46 47983.51 2019-10-09 14:09:50.000 282 21253.81 332.04 43018.46 47983.51 2019-10-09 14:09:51.000 282 21253.85 332.05 43018.45 47983.51 2019-10-09 14:09:52.000 282 21253.86 332.07 43018.41 47983.53 2019-10-09 14:09:53.000 282 21253.84 332.08 43018.41 47983.52 2019-10-09 14:09:54.000 282 21253.86 332.10 43018.42 47983.49 2019-10-09 14:09:55.000 282 21253.88 332.11 43018.43 47983.53 2019-10-09 14:09:56.000 282 21253.87 332.12 43018.41 47983.52 2019-10-09 14:09:57.000 282 21253.89 332.09 43018.42 47983.53 2019-10-09 14:09:58.000 282 21253.92 332.07 43018.42 47983.50 2019-10-09 14:09:59.000 282 21253.90 332.03 43018.45 47983.52 2019-10-09 14:10:00.000 282 21253.91 331.98 43018.45 47983.54 2019-10-09 14:10:01.000 282 21253.91 332.01 43018.47 47983.54 2019-10-09 14:10:02.000 282 21253.93 332.02 43018.47 47983.54 2019-10-09 14:10:03.000 282 21253.93 332.03 43018.45 47983.60 2019-10-09 14:10:04.000 282 21253.94 332.01 43018.42 47983.59 2019-10-09 14:10:05.000 282 21253.94 332.03 43018.44 47983.56 2019-10-09 14:10:06.000 282 21253.95 332.05 43018.46 47983.59 2019-10-09 14:10:07.000 282 21253.98 332.09 43018.45 47983.60 2019-10-09 14:10:08.000 282 21254.01 332.12 43018.45 47983.63 2019-10-09 14:10:09.000 282 21254.04 332.16 43018.45 47983.62 2019-10-09 14:10:10.000 282 21254.07 332.21 43018.45 47983.64 2019-10-09 14:10:11.000 282 21254.11 332.23 43018.47 47983.64 2019-10-09 14:10:12.000 282 21254.12 332.22 43018.48 47983.65 2019-10-09 14:10:13.000 282 21254.13 332.22 43018.48 47983.65 2019-10-09 14:10:14.000 282 21254.16 332.20 43018.51 47983.68 2019-10-09 14:10:15.000 282 21254.16 332.22 43018.51 47983.72 2019-10-09 14:10:16.000 282 21254.19 332.22 43018.51 47983.73 2019-10-09 14:10:17.000 282 21254.20 332.20 43018.50 47983.73 2019-10-09 14:10:18.000 282 21254.22 332.17 43018.54 47983.71 2019-10-09 14:10:19.000 282 21254.23 332.15 43018.54 47983.74 2019-10-09 14:10:20.000 282 21254.20 332.17 43018.51 47983.77 2019-10-09 14:10:21.000 282 21254.16 332.19 43018.50 47983.74 2019-10-09 14:10:22.000 282 21254.13 332.14 43018.50 47983.73 2019-10-09 14:10:23.000 282 21254.12 332.09 43018.46 47983.68 2019-10-09 14:10:24.000 282 21254.13 332.00 43018.44 47983.66 2019-10-09 14:10:25.000 282 21254.14 332.02 43018.45 47983.63 2019-10-09 14:10:26.000 282 21254.16 331.97 43018.42 47983.65 2019-10-09 14:10:27.000 282 21254.16 331.98 43018.43 47983.64 2019-10-09 14:10:28.000 282 21254.17 331.95 43018.44 47983.65 2019-10-09 14:10:29.000 282 21254.20 331.94 43018.43 47983.68 2019-10-09 14:10:30.000 282 21254.26 331.90 43018.43 47983.65 2019-10-09 14:10:31.000 282 21254.30 331.86 43018.43 47983.70 2019-10-09 14:10:32.000 282 21254.33 331.89 43018.43 47983.72 2019-10-09 14:10:33.000 282 21254.33 331.94 43018.41 47983.70 2019-10-09 14:10:34.000 282 21254.35 331.98 43018.41 47983.71 2019-10-09 14:10:35.000 282 21254.38 332.05 43018.39 47983.73 2019-10-09 14:10:36.000 282 21254.40 332.10 43018.41 47983.76 2019-10-09 14:10:37.000 282 21254.44 332.13 43018.44 47983.77 2019-10-09 14:10:38.000 282 21254.48 332.17 43018.42 47983.79 2019-10-09 14:10:39.000 282 21254.50 332.19 43018.44 47983.82 2019-10-09 14:10:40.000 282 21254.51 332.19 43018.44 47983.81 2019-10-09 14:10:41.000 282 21254.49 332.18 43018.45 47983.81 2019-10-09 14:10:42.000 282 21254.47 332.14 43018.45 47983.82 2019-10-09 14:10:43.000 282 21254.46 332.15 43018.41 47983.78 2019-10-09 14:10:44.000 282 21254.45 332.16 43018.45 47983.84 2019-10-09 14:10:45.000 282 21254.45 332.16 43018.46 47983.83 2019-10-09 14:10:46.000 282 21254.45 332.11 43018.45 47983.83 2019-10-09 14:10:47.000 282 21254.39 332.17 43018.43 47983.80 2019-10-09 14:10:48.000 282 21254.34 332.20 43018.44 47983.79 2019-10-09 14:10:49.000 282 21254.38 332.18 43018.44 47983.77 2019-10-09 14:10:50.000 282 21254.32 332.17 43018.45 47983.74 2019-10-09 14:10:51.000 282 21254.34 332.17 43018.47 47983.70 2019-10-09 14:10:52.000 282 21254.32 332.15 43018.42 47983.72 2019-10-09 14:10:53.000 282 21254.35 332.15 43018.41 47983.73 2019-10-09 14:10:54.000 282 21254.39 332.18 43018.41 47983.75 2019-10-09 14:10:55.000 282 21254.40 332.20 43018.39 47983.71 2019-10-09 14:10:56.000 282 21254.42 332.20 43018.38 47983.76 2019-10-09 14:10:57.000 282 21254.43 332.22 43018.41 47983.74 2019-10-09 14:10:58.000 282 21254.40 332.25 43018.37 47983.73 2019-10-09 14:10:59.000 282 21254.36 332.24 43018.34 47983.72 2019-10-09 14:11:00.000 282 21254.36 332.23 43018.35 47983.74 2019-10-09 14:11:01.000 282 21254.41 332.22 43018.35 47983.68 2019-10-09 14:11:02.000 282 21254.39 332.22 43018.36 47983.71 2019-10-09 14:11:03.000 282 21254.39 332.23 43018.37 47983.72 2019-10-09 14:11:04.000 282 21254.38 332.28 43018.38 47983.70 2019-10-09 14:11:05.000 282 21254.40 332.29 43018.34 47983.71 2019-10-09 14:11:06.000 282 21254.39 332.32 43018.30 47983.69 2019-10-09 14:11:07.000 282 21254.39 332.33 43018.31 47983.69 2019-10-09 14:11:08.000 282 21254.40 332.35 43018.29 47983.67 2019-10-09 14:11:09.000 282 21254.39 332.35 43018.27 47983.64 2019-10-09 14:11:10.000 282 21254.41 332.33 43018.26 47983.61 2019-10-09 14:11:11.000 282 21254.42 332.31 43018.25 47983.64 2019-10-09 14:11:12.000 282 21254.43 332.30 43018.29 47983.65 2019-10-09 14:11:13.000 282 21254.41 332.29 43018.32 47983.67 2019-10-09 14:11:14.000 282 21254.43 332.26 43018.33 47983.66 2019-10-09 14:11:15.000 282 21254.43 332.26 43018.36 47983.70 2019-10-09 14:11:16.000 282 21254.44 332.26 43018.39 47983.73 2019-10-09 14:11:17.000 282 21254.43 332.28 43018.40 47983.75 2019-10-09 14:11:18.000 282 21254.45 332.28 43018.43 47983.75 2019-10-09 14:11:19.000 282 21254.46 332.28 43018.42 47983.77 2019-10-09 14:11:20.000 282 21254.43 332.27 43018.43 47983.76 2019-10-09 14:11:21.000 282 21254.42 332.26 43018.39 47983.75 2019-10-09 14:11:22.000 282 21254.44 332.24 43018.41 47983.77 2019-10-09 14:11:23.000 282 21254.43 332.22 43018.44 47983.79 2019-10-09 14:11:24.000 282 21254.42 332.20 43018.48 47983.80 2019-10-09 14:11:25.000 282 21254.39 332.17 43018.50 47983.82 2019-10-09 14:11:26.000 282 21254.36 332.16 43018.52 47983.79 2019-10-09 14:11:27.000 282 21254.35 332.18 43018.51 47983.82 2019-10-09 14:11:28.000 282 21254.30 332.26 43018.45 47983.81 2019-10-09 14:11:29.000 282 21254.26 332.28 43018.46 47983.75 2019-10-09 14:11:30.000 282 21254.21 332.30 43018.45 47983.74 2019-10-09 14:11:31.000 282 21254.20 332.34 43018.42 47983.72 2019-10-09 14:11:32.000 282 21254.19 332.34 43018.38 47983.65 2019-10-09 14:11:33.000 282 21254.15 332.35 43018.39 47983.68 2019-10-09 14:11:34.000 282 21254.17 332.34 43018.41 47983.66 2019-10-09 14:11:35.000 282 21254.17 332.34 43018.40 47983.63 2019-10-09 14:11:36.000 282 21254.19 332.35 43018.37 47983.63 2019-10-09 14:11:37.000 282 21254.19 332.37 43018.40 47983.65 2019-10-09 14:11:38.000 282 21254.22 332.36 43018.36 47983.64 2019-10-09 14:11:39.000 282 21254.21 332.38 43018.36 47983.64 2019-10-09 14:11:40.000 282 21254.20 332.38 43018.34 47983.61 2019-10-09 14:11:41.000 282 21254.20 332.36 43018.36 47983.62 2019-10-09 14:11:42.000 282 21254.24 332.33 43018.35 47983.64 2019-10-09 14:11:43.000 282 21254.24 332.29 43018.33 47983.63 2019-10-09 14:11:44.000 282 21254.21 332.25 43018.37 47983.61 2019-10-09 14:11:45.000 282 21254.22 332.24 43018.36 47983.64 2019-10-09 14:11:46.000 282 21254.25 332.26 43018.40 47983.67 2019-10-09 14:11:47.000 282 21254.23 332.30 43018.41 47983.67 2019-10-09 14:11:48.000 282 21254.22 332.29 43018.45 47983.67 2019-10-09 14:11:49.000 282 21254.24 332.30 43018.44 47983.68 2019-10-09 14:11:50.000 282 21254.22 332.36 43018.40 47983.67 2019-10-09 14:11:51.000 282 21254.17 332.37 43018.38 47983.69 2019-10-09 14:11:52.000 282 21254.19 332.38 43018.37 47983.64 2019-10-09 14:11:53.000 282 21254.19 332.43 43018.37 47983.63 2019-10-09 14:11:54.000 282 21254.17 332.46 43018.39 47983.64 2019-10-09 14:11:55.000 282 21254.15 332.47 43018.39 47983.60 2019-10-09 14:11:56.000 282 21254.14 332.50 43018.38 47983.58 2019-10-09 14:11:57.000 282 21254.13 332.49 43018.35 47983.57 2019-10-09 14:11:58.000 282 21254.15 332.48 43018.35 47983.59 2019-10-09 14:11:59.000 282 21254.15 332.48 43018.36 47983.56 2019-10-09 14:12:00.000 282 21254.14 332.47 43018.34 47983.58 2019-10-09 14:12:01.000 282 21254.13 332.46 43018.34 47983.57 2019-10-09 14:12:02.000 282 21254.11 332.47 43018.33 47983.54 2019-10-09 14:12:03.000 282 21254.09 332.48 43018.34 47983.55 2019-10-09 14:12:04.000 282 21254.08 332.49 43018.32 47983.52 2019-10-09 14:12:05.000 282 21254.08 332.49 43018.29 47983.52 2019-10-09 14:12:06.000 282 21254.08 332.47 43018.30 47983.52 2019-10-09 14:12:07.000 282 21254.13 332.44 43018.28 47983.52 2019-10-09 14:12:08.000 282 21254.17 332.43 43018.26 47983.51 2019-10-09 14:12:09.000 282 21254.17 332.44 43018.27 47983.55 2019-10-09 14:12:10.000 282 21254.14 332.38 43018.29 47983.51 2019-10-09 14:12:11.000 282 21254.13 332.38 43018.30 47983.54 2019-10-09 14:12:12.000 282 21254.16 332.36 43018.29 47983.52 2019-10-09 14:12:13.000 282 21254.16 332.36 43018.32 47983.55 2019-10-09 14:12:14.000 282 21254.14 332.38 43018.31 47983.52 2019-10-09 14:12:15.000 282 21254.15 332.37 43018.30 47983.55 2019-10-09 14:12:16.000 282 21254.15 332.39 43018.29 47983.54 2019-10-09 14:12:17.000 282 21254.14 332.41 43018.27 47983.52 2019-10-09 14:12:18.000 282 21254.14 332.43 43018.27 47983.52 2019-10-09 14:12:19.000 282 21254.12 332.43 43018.27 47983.51 2019-10-09 14:12:20.000 282 21254.13 332.44 43018.26 47983.49 2019-10-09 14:12:21.000 282 21254.14 332.42 43018.27 47983.48 2019-10-09 14:12:22.000 282 21254.15 332.41 43018.23 47983.50 2019-10-09 14:12:23.000 282 21254.18 332.35 43018.25 47983.49 2019-10-09 14:12:24.000 282 21254.20 332.33 43018.30 47983.53 2019-10-09 14:12:25.000 282 21254.21 332.31 43018.30 47983.57 2019-10-09 14:12:26.000 282 21254.25 332.33 43018.31 47983.57 2019-10-09 14:12:27.000 282 21254.26 332.38 43018.31 47983.55 2019-10-09 14:12:28.000 282 21254.23 332.35 43018.26 47983.56 2019-10-09 14:12:29.000 282 21254.22 332.36 43018.27 47983.57 2019-10-09 14:12:30.000 282 21254.20 332.36 43018.30 47983.54 2019-10-09 14:12:31.000 282 21254.20 332.37 43018.30 47983.54 2019-10-09 14:12:32.000 282 21254.21 332.39 43018.26 47983.53 2019-10-09 14:12:33.000 282 21254.24 332.40 43018.26 47983.53 2019-10-09 14:12:34.000 282 21254.21 332.40 43018.27 47983.53 2019-10-09 14:12:35.000 282 21254.19 332.42 43018.24 47983.54 2019-10-09 14:12:36.000 282 21254.19 332.44 43018.24 47983.52 2019-10-09 14:12:37.000 282 21254.18 332.44 43018.24 47983.51 2019-10-09 14:12:38.000 282 21254.18 332.46 43018.22 47983.48 2019-10-09 14:12:39.000 282 21254.17 332.46 43018.20 47983.51 2019-10-09 14:12:40.000 282 21254.16 332.46 43018.22 47983.51 2019-10-09 14:12:41.000 282 21254.17 332.46 43018.24 47983.50 2019-10-09 14:12:42.000 282 21254.18 332.47 43018.26 47983.49 2019-10-09 14:12:43.000 282 21254.16 332.42 43018.26 47983.51 2019-10-09 14:12:44.000 282 21254.14 332.43 43018.24 47983.56 2019-10-09 14:12:45.000 282 21254.14 332.46 43018.25 47983.55 2019-10-09 14:12:46.000 282 21254.13 332.46 43018.32 47983.53 2019-10-09 14:12:47.000 282 21254.12 332.47 43018.33 47983.55 2019-10-09 14:12:48.000 282 21254.16 332.45 43018.36 47983.54 2019-10-09 14:12:49.000 282 21254.18 332.42 43018.38 47983.58 2019-10-09 14:12:50.000 282 21254.16 332.40 43018.35 47983.59 2019-10-09 14:12:51.000 282 21254.18 332.43 43018.37 47983.60 2019-10-09 14:12:52.000 282 21254.16 332.44 43018.38 47983.61 2019-10-09 14:12:53.000 282 21254.19 332.46 43018.37 47983.64 2019-10-09 14:12:54.000 282 21254.19 332.47 43018.38 47983.63 2019-10-09 14:12:55.000 282 21254.19 332.46 43018.37 47983.64 2019-10-09 14:12:56.000 282 21254.18 332.48 43018.40 47983.63 2019-10-09 14:12:57.000 282 21254.16 332.46 43018.39 47983.63 2019-10-09 14:12:58.000 282 21254.17 332.49 43018.38 47983.61 2019-10-09 14:12:59.000 282 21254.17 332.50 43018.37 47983.63 2019-10-09 14:13:00.000 282 21254.16 332.52 43018.38 47983.62 2019-10-09 14:13:01.000 282 21254.11 332.53 43018.35 47983.61 2019-10-09 14:13:02.000 282 21254.09 332.56 43018.33 47983.57 2019-10-09 14:13:03.000 282 21254.11 332.55 43018.31 47983.57 2019-10-09 14:13:04.000 282 21254.15 332.54 43018.29 47983.56 2019-10-09 14:13:05.000 282 21254.18 332.51 43018.33 47983.57 2019-10-09 14:13:06.000 282 21254.18 332.48 43018.33 47983.60 2019-10-09 14:13:07.000 282 21254.14 332.47 43018.32 47983.59 2019-10-09 14:13:08.000 282 21254.09 332.50 43018.31 47983.59 2019-10-09 14:13:09.000 282 21254.11 332.50 43018.33 47983.60 2019-10-09 14:13:10.000 282 21254.12 332.46 43018.38 47983.59 2019-10-09 14:13:11.000 282 21254.15 332.43 43018.39 47983.62 2019-10-09 14:13:12.000 282 21254.20 332.41 43018.38 47983.63 2019-10-09 14:13:13.000 282 21254.17 332.42 43018.40 47983.64 2019-10-09 14:13:14.000 282 21254.22 332.35 43018.41 47983.67 2019-10-09 14:13:15.000 282 21254.31 332.27 43018.44 47983.69 2019-10-09 14:13:16.000 282 21254.34 332.23 43018.50 47983.75 2019-10-09 14:13:17.000 282 21254.37 332.21 43018.51 47983.78 2019-10-09 14:13:18.000 282 21254.37 332.16 43018.52 47983.83 2019-10-09 14:13:19.000 282 21254.44 332.10 43018.54 47983.86 2019-10-09 14:13:20.000 282 21254.47 332.07 43018.59 47983.90 2019-10-09 14:13:21.000 282 21254.46 332.04 43018.59 47983.92 2019-10-09 14:13:22.000 282 21254.49 332.00 43018.61 47983.98 2019-10-09 14:13:23.000 282 21254.51 331.98 43018.67 47983.99 2019-10-09 14:13:24.000 282 21254.50 331.97 43018.69 47984.03 2019-10-09 14:13:25.000 282 21254.53 331.98 43018.72 47984.07 2019-10-09 14:13:26.000 282 21254.54 331.99 43018.75 47984.10 2019-10-09 14:13:27.000 282 21254.58 331.99 43018.73 47984.15 2019-10-09 14:13:28.000 282 21254.64 331.98 43018.78 47984.17 2019-10-09 14:13:29.000 282 21254.62 331.97 43018.80 47984.17 2019-10-09 14:13:30.000 282 21254.63 331.94 43018.81 47984.22 2019-10-09 14:13:31.000 282 21254.65 331.91 43018.84 47984.22 2019-10-09 14:13:32.000 282 21254.68 331.84 43018.88 47984.27 2019-10-09 14:13:33.000 282 21254.72 331.80 43018.91 47984.29 2019-10-09 14:13:34.000 282 21254.72 331.80 43018.93 47984.35 2019-10-09 14:13:35.000 282 21254.77 331.83 43018.96 47984.40 2019-10-09 14:13:36.000 282 21254.80 331.85 43018.95 47984.39 2019-10-09 14:13:37.000 282 21254.79 331.85 43018.93 47984.41 2019-10-09 14:13:38.000 282 21254.81 331.87 43018.93 47984.39 2019-10-09 14:13:39.000 282 21254.81 331.86 43018.94 47984.41 2019-10-09 14:13:40.000 282 21254.83 331.85 43018.94 47984.42 2019-10-09 14:13:41.000 282 21254.87 331.88 43018.95 47984.44 2019-10-09 14:13:42.000 282 21254.90 331.89 43018.95 47984.46 2019-10-09 14:13:43.000 282 21254.91 331.92 43018.91 47984.45 2019-10-09 14:13:44.000 282 21254.91 331.95 43018.89 47984.43 2019-10-09 14:13:45.000 282 21254.90 331.97 43018.91 47984.47 2019-10-09 14:13:46.000 282 21254.94 332.01 43018.89 47984.42 2019-10-09 14:13:47.000 282 21254.91 332.03 43018.87 47984.39 2019-10-09 14:13:48.000 282 21254.93 332.03 43018.87 47984.42 2019-10-09 14:13:49.000 282 21254.92 332.04 43018.84 47984.40 2019-10-09 14:13:50.000 282 21254.92 332.02 43018.85 47984.41 2019-10-09 14:13:51.000 282 21254.93 331.99 43018.89 47984.36 2019-10-09 14:13:52.000 282 21254.99 331.93 43018.92 47984.40 2019-10-09 14:13:53.000 282 21255.05 331.90 43018.97 47984.47 2019-10-09 14:13:54.000 282 21255.10 331.87 43019.01 47984.55 2019-10-09 14:13:55.000 282 21255.13 331.90 43019.03 47984.58 2019-10-09 14:13:56.000 282 21255.14 331.95 43019.01 47984.63 2019-10-09 14:13:57.000 282 21255.17 331.97 43019.05 47984.68 2019-10-09 14:13:58.000 282 21255.13 332.01 43019.10 47984.70 2019-10-09 14:13:59.000 282 21255.09 332.09 43019.06 47984.67 2019-10-09 14:14:00.000 282 21255.07 332.13 43019.05 47984.66 2019-10-09 14:14:01.000 282 21255.06 332.15 43019.05 47984.64 2019-10-09 14:14:02.000 282 21255.09 332.13 43019.05 47984.60 2019-10-09 14:14:03.000 282 21255.11 332.13 43019.04 47984.62 2019-10-09 14:14:04.000 282 21255.11 332.16 43019.07 47984.62 2019-10-09 14:14:05.000 282 21255.09 332.18 43019.04 47984.62 2019-10-09 14:14:06.000 282 21255.10 332.17 43019.02 47984.62 2019-10-09 14:14:07.000 282 21255.08 332.17 43018.99 47984.58 2019-10-09 14:14:08.000 282 21255.07 332.16 43018.99 47984.60 2019-10-09 14:14:09.000 282 21255.08 332.15 43018.99 47984.56 2019-10-09 14:14:10.000 282 21255.09 332.12 43018.99 47984.61 2019-10-09 14:14:11.000 282 21255.13 332.12 43018.99 47984.59 2019-10-09 14:14:12.000 282 21255.11 332.14 43019.00 47984.64 2019-10-09 14:14:13.000 282 21255.12 332.13 43019.00 47984.61 2019-10-09 14:14:14.000 282 21255.12 332.15 43018.97 47984.62 2019-10-09 14:14:15.000 282 21255.14 332.15 43018.98 47984.61 2019-10-09 14:14:16.000 282 21255.19 332.13 43019.00 47984.61 2019-10-09 14:14:17.000 282 21255.19 332.11 43019.04 47984.63 2019-10-09 14:14:18.000 282 21255.21 332.12 43019.03 47984.63 2019-10-09 14:14:19.000 282 21255.24 332.12 43019.03 47984.65 2019-10-09 14:14:20.000 282 21255.25 332.09 43019.01 47984.66 2019-10-09 14:14:21.000 282 21255.28 332.07 43019.04 47984.69 2019-10-09 14:14:22.000 282 21255.30 332.02 43019.08 47984.71 2019-10-09 14:14:23.000 282 21255.29 332.02 43019.11 47984.73 2019-10-09 14:14:24.000 282 21255.28 332.02 43019.08 47984.75 2019-10-09 14:14:25.000 282 21255.26 332.05 43019.06 47984.75 2019-10-09 14:14:26.000 282 21255.26 332.06 43019.09 47984.73 2019-10-09 14:14:27.000 282 21255.30 332.08 43019.09 47984.76 2019-10-09 14:14:28.000 282 21255.34 332.09 43019.08 47984.75 2019-10-09 14:14:29.000 282 21255.30 332.14 43019.06 47984.73 2019-10-09 14:14:30.000 282 21255.26 332.20 43019.02 47984.74 2019-10-09 14:14:31.000 282 21255.23 332.26 43018.99 47984.69 2019-10-09 14:14:32.000 282 21255.19 332.29 43018.94 47984.62 2019-10-09 14:14:33.000 282 21255.13 332.32 43018.90 47984.57 2019-10-09 14:14:34.000 282 21255.10 332.34 43018.92 47984.51 2019-10-09 14:14:35.000 282 21255.09 332.36 43018.87 47984.48 2019-10-09 14:14:36.000 282 21255.07 332.35 43018.84 47984.48 2019-10-09 14:14:37.000 282 21255.01 332.32 43018.83 47984.44 2019-10-09 14:14:38.000 282 21254.99 332.35 43018.85 47984.42 2019-10-09 14:14:39.000 282 21254.93 332.39 43018.84 47984.43 2019-10-09 14:14:40.000 282 21254.91 332.42 43018.81 47984.35 2019-10-09 14:14:41.000 282 21254.92 332.42 43018.78 47984.37 2019-10-09 14:14:42.000 282 21254.95 332.44 43018.77 47984.35 2019-10-09 14:14:43.000 282 21254.93 332.45 43018.78 47984.31 2019-10-09 14:14:44.000 282 21254.90 332.47 43018.77 47984.31 2019-10-09 14:14:45.000 282 21254.87 332.53 43018.73 47984.28 2019-10-09 14:14:46.000 282 21254.82 332.54 43018.70 47984.23 2019-10-09 14:14:47.000 282 21254.81 332.52 43018.63 47984.15 2019-10-09 14:14:48.000 282 21254.81 332.47 43018.59 47984.15 2019-10-09 14:14:49.000 282 21254.76 332.46 43018.59 47984.10 2019-10-09 14:14:50.000 282 21254.76 332.48 43018.58 47984.07 2019-10-09 14:14:51.000 282 21254.74 332.54 43018.56 47984.05 2019-10-09 14:14:52.000 282 21254.73 332.54 43018.53 47984.01 2019-10-09 14:14:53.000 282 21254.74 332.55 43018.51 47983.99 2019-10-09 14:14:54.000 282 21254.74 332.53 43018.50 47984.01 2019-10-09 14:14:55.000 282 21254.75 332.52 43018.51 47984.00 2019-10-09 14:14:56.000 282 21254.75 332.54 43018.48 47983.99 2019-10-09 14:14:57.000 282 21254.72 332.64 43018.46 47983.99 2019-10-09 14:14:58.000 282 21254.71 332.69 43018.43 47983.98 2019-10-09 14:14:59.000 282 21254.67 332.72 43018.40 47983.88 2019-10-09 14:15:00.000 282 21254.64 332.74 43018.37 47983.85 2019-10-09 14:15:01.000 282 21254.63 332.79 43018.35 47983.82 2019-10-09 14:15:02.000 282 21254.62 332.79 43018.31 47983.77 2019-10-09 14:15:03.000 282 21254.59 332.79 43018.32 47983.76 2019-10-09 14:15:04.000 282 21254.57 332.79 43018.29 47983.76 2019-10-09 14:15:05.000 282 21254.58 332.76 43018.25 47983.72 2019-10-09 14:15:06.000 282 21254.57 332.74 43018.26 47983.70 2019-10-09 14:15:07.000 282 21254.58 332.71 43018.30 47983.73 2019-10-09 14:15:08.000 282 21254.52 332.72 43018.32 47983.75 2019-10-09 14:15:09.000 282 21254.48 332.83 43018.29 47983.75 2019-10-09 14:15:10.000 282 21254.45 332.89 43018.24 47983.68 2019-10-09 14:15:11.000 282 21254.41 332.94 43018.19 47983.62 2019-10-09 14:15:12.000 282 21254.39 332.94 43018.14 47983.57 2019-10-09 14:15:13.000 282 21254.39 332.95 43018.16 47983.54 2019-10-09 14:15:14.000 282 21254.35 332.94 43018.13 47983.51 2019-10-09 14:15:15.000 282 21254.34 332.97 43018.13 47983.51 2019-10-09 14:15:16.000 282 21254.38 332.93 43018.11 47983.53 2019-10-09 14:15:17.000 282 21254.36 332.94 43018.13 47983.50 2019-10-09 14:15:18.000 282 21254.35 332.97 43018.12 47983.47 2019-10-09 14:15:19.000 282 21254.31 332.96 43018.08 47983.49 2019-10-09 14:15:20.000 282 21254.26 332.98 43018.08 47983.45 2019-10-09 14:15:21.000 282 21254.22 333.00 43018.09 47983.40 2019-10-09 14:15:22.000 282 21254.24 332.96 43018.09 47983.39 2019-10-09 14:15:23.000 282 21254.26 332.93 43018.10 47983.43 2019-10-09 14:15:24.000 282 21254.36 332.86 43018.12 47983.41 2019-10-09 14:15:25.000 282 21254.39 332.82 43018.15 47983.51 2019-10-09 14:15:26.000 282 21254.43 332.81 43018.17 47983.55 2019-10-09 14:15:27.000 282 21254.44 332.82 43018.18 47983.57 2019-10-09 14:15:28.000 282 21254.49 332.79 43018.20 47983.64 2019-10-09 14:15:29.000 282 21254.52 332.79 43018.27 47983.65 2019-10-09 14:15:30.000 282 21254.55 332.80 43018.29 47983.70 2019-10-09 14:15:31.000 282 21254.55 332.84 43018.29 47983.69 2019-10-09 14:15:32.000 282 21254.57 332.85 43018.30 47983.74 2019-10-09 14:15:33.000 282 21254.60 332.88 43018.29 47983.74 2019-10-09 14:15:34.000 282 21254.62 332.86 43018.33 47983.74 2019-10-09 14:15:35.000 282 21254.60 332.87 43018.35 47983.77 2019-10-09 14:15:36.000 282 21254.61 332.84 43018.41 47983.79 2019-10-09 14:15:37.000 282 21254.61 332.85 43018.46 47983.83 2019-10-09 14:15:38.000 282 21254.63 332.84 43018.45 47983.84 2019-10-09 14:15:39.000 282 21254.67 332.81 43018.46 47983.91 2019-10-09 14:15:40.000 282 21254.67 332.82 43018.50 47983.91 2019-10-09 14:15:41.000 282 21254.67 332.79 43018.55 47983.97 2019-10-09 14:15:42.000 282 21254.69 332.71 43018.60 47984.02 2019-10-09 14:15:43.000 282 21254.73 332.66 43018.63 47984.06 2019-10-09 14:15:44.000 282 21254.71 332.67 43018.67 47984.08 2019-10-09 14:15:45.000 282 21254.69 332.67 43018.72 47984.11 2019-10-09 14:15:46.000 282 21254.71 332.66 43018.75 47984.16 2019-10-09 14:15:47.000 282 21254.69 332.65 43018.76 47984.15 2019-10-09 14:15:48.000 282 21254.68 332.66 43018.78 47984.16 2019-10-09 14:15:49.000 282 21254.68 332.68 43018.79 47984.17 2019-10-09 14:15:50.000 282 21254.67 332.67 43018.80 47984.19 2019-10-09 14:15:51.000 282 21254.71 332.67 43018.80 47984.20 2019-10-09 14:15:52.000 282 21254.72 332.69 43018.80 47984.20 2019-10-09 14:15:53.000 282 21254.70 332.72 43018.82 47984.22 2019-10-09 14:15:54.000 282 21254.69 332.73 43018.81 47984.22 2019-10-09 14:15:55.000 282 21254.67 332.71 43018.82 47984.20 2019-10-09 14:15:56.000 282 21254.63 332.72 43018.75 47984.20 2019-10-09 14:15:57.000 282 21254.67 332.75 43018.74 47984.17 2019-10-09 14:15:58.000 282 21254.69 332.78 43018.74 47984.18 2019-10-09 14:15:59.000 282 21254.67 332.80 43018.78 47984.16 2019-10-09 14:16:00.000 282 21254.66 332.79 43018.74 47984.15 2019-10-09 14:16:01.000 282 21254.65 332.80 43018.72 47984.13 2019-10-09 14:16:02.000 282 21254.65 332.80 43018.73 47984.13 2019-10-09 14:16:03.000 282 21254.67 332.77 43018.73 47984.15 2019-10-09 14:16:04.000 282 21254.67 332.77 43018.74 47984.15 2019-10-09 14:16:05.000 282 21254.69 332.75 43018.80 47984.15 2019-10-09 14:16:06.000 282 21254.68 332.74 43018.80 47984.20 2019-10-09 14:16:07.000 282 21254.65 332.75 43018.80 47984.18 2019-10-09 14:16:08.000 282 21254.65 332.74 43018.81 47984.21 2019-10-09 14:16:09.000 282 21254.65 332.75 43018.80 47984.23 2019-10-09 14:16:10.000 282 21254.64 332.71 43018.85 47984.23 2019-10-09 14:16:11.000 282 21254.62 332.71 43018.85 47984.21 2019-10-09 14:16:12.000 282 21254.59 332.74 43018.85 47984.25 2019-10-09 14:16:13.000 282 21254.57 332.75 43018.88 47984.23 2019-10-09 14:16:14.000 282 21254.56 332.72 43018.86 47984.24 2019-10-09 14:16:15.000 282 21254.57 332.72 43018.86 47984.20 2019-10-09 14:16:16.000 282 21254.51 332.72 43018.86 47984.21 2019-10-09 14:16:17.000 282 21254.48 332.72 43018.86 47984.23 2019-10-09 14:16:18.000 282 21254.49 332.72 43018.88 47984.21 2019-10-09 14:16:19.000 282 21254.47 332.72 43018.90 47984.21 2019-10-09 14:16:20.000 282 21254.49 332.72 43018.90 47984.21 2019-10-09 14:16:21.000 282 21254.46 332.68 43018.90 47984.20 2019-10-09 14:16:22.000 282 21254.44 332.68 43018.92 47984.24 2019-10-09 14:16:23.000 282 21254.44 332.69 43018.92 47984.23 2019-10-09 14:16:24.000 282 21254.43 332.67 43018.92 47984.23 2019-10-09 14:16:25.000 282 21254.38 332.64 43018.92 47984.21 2019-10-09 14:16:26.000 282 21254.39 332.60 43018.95 47984.24 2019-10-09 14:16:27.000 282 21254.42 332.60 43018.98 47984.27 2019-10-09 14:16:28.000 282 21254.42 332.58 43019.00 47984.25 2019-10-09 14:16:29.000 282 21254.44 332.56 43019.02 47984.27 2019-10-09 14:16:30.000 282 21254.41 332.53 43019.06 47984.31 2019-10-09 14:16:31.000 282 21254.39 332.51 43019.09 47984.35 2019-10-09 14:16:32.000 282 21254.35 332.49 43019.10 47984.36 2019-10-09 14:16:33.000 282 21254.39 332.46 43019.12 47984.38 2019-10-09 14:16:34.000 282 21254.40 332.43 43019.18 47984.40 2019-10-09 14:16:35.000 282 21254.39 332.42 43019.21 47984.43 2019-10-09 14:16:36.000 282 21254.42 332.34 43019.27 47984.44 2019-10-09 14:16:37.000 282 21254.40 332.29 43019.29 47984.49 2019-10-09 14:16:38.000 282 21254.39 332.28 43019.33 47984.51 2019-10-09 14:16:39.000 282 21254.38 332.27 43019.39 47984.56 2019-10-09 14:16:40.000 282 21254.37 332.27 43019.44 47984.59 2019-10-09 14:16:41.000 282 21254.38 332.28 43019.46 47984.64 2019-10-09 14:16:42.000 282 21254.39 332.27 43019.50 47984.64 2019-10-09 14:16:43.000 282 21254.36 332.31 43019.51 47984.70 2019-10-09 14:16:44.000 282 21254.36 332.31 43019.52 47984.69 2019-10-09 14:16:45.000 282 21254.37 332.32 43019.55 47984.67 2019-10-09 14:16:46.000 282 21254.38 332.34 43019.54 47984.70 2019-10-09 14:16:47.000 282 21254.39 332.36 43019.56 47984.72 2019-10-09 14:16:48.000 282 21254.39 332.38 43019.55 47984.73 2019-10-09 14:16:49.000 282 21254.36 332.39 43019.52 47984.74 2019-10-09 14:16:50.000 282 21254.36 332.38 43019.54 47984.70 2019-10-09 14:16:51.000 282 21254.33 332.36 43019.54 47984.69 2019-10-09 14:16:52.000 282 21254.30 332.35 43019.52 47984.69 2019-10-09 14:16:53.000 282 21254.29 332.37 43019.50 47984.68 2019-10-09 14:16:54.000 282 21254.27 332.37 43019.49 47984.66 2019-10-09 14:16:55.000 282 21254.26 332.36 43019.49 47984.67 2019-10-09 14:16:56.000 282 21254.25 332.34 43019.50 47984.65 2019-10-09 14:16:57.000 282 21254.27 332.32 43019.45 47984.63 2019-10-09 14:16:58.000 282 21254.26 332.35 43019.47 47984.64 2019-10-09 14:16:59.000 282 21254.25 332.34 43019.44 47984.62 2019-10-09 14:17:00.000 282 21254.24 332.31 43019.45 47984.64 2019-10-09 14:17:01.000 282 21254.24 332.31 43019.43 47984.62 2019-10-09 14:17:02.000 282 21254.24 332.27 43019.47 47984.63 2019-10-09 14:17:03.000 282 21254.21 332.27 43019.48 47984.61 2019-10-09 14:17:04.000 282 21254.20 332.23 43019.49 47984.64 2019-10-09 14:17:05.000 282 21254.21 332.23 43019.45 47984.63 2019-10-09 14:17:06.000 282 21254.25 332.24 43019.47 47984.64 2019-10-09 14:17:07.000 282 21254.33 332.23 43019.47 47984.65 2019-10-09 14:17:08.000 282 21254.37 332.20 43019.44 47984.65 2019-10-09 14:17:09.000 282 21254.40 332.14 43019.45 47984.67 2019-10-09 14:17:10.000 282 21254.42 332.12 43019.43 47984.67 2019-10-09 14:17:11.000 282 21254.45 332.10 43019.44 47984.69 2019-10-09 14:17:12.000 282 21254.52 332.06 43019.43 47984.71 2019-10-09 14:17:13.000 282 21254.60 332.06 43019.45 47984.74 2019-10-09 14:17:14.000 282 21254.62 332.06 43019.42 47984.77 2019-10-09 14:17:15.000 282 21254.67 332.04 43019.44 47984.79 2019-10-09 14:17:16.000 282 21254.73 332.02 43019.45 47984.83 2019-10-09 14:17:17.000 282 21254.81 332.01 43019.46 47984.88 2019-10-09 14:17:18.000 282 21254.88 332.02 43019.45 47984.89 2019-10-09 14:17:19.000 282 21254.95 332.03 43019.47 47984.90 2019-10-09 14:17:20.000 282 21255.00 332.05 43019.45 47984.94 2019-10-09 14:17:21.000 282 21255.06 332.07 43019.44 47984.97 2019-10-09 14:17:22.000 282 21255.08 332.12 43019.44 47984.98 2019-10-09 14:17:23.000 282 21255.13 332.15 43019.42 47984.98 2019-10-09 14:17:24.000 282 21255.18 332.19 43019.40 47985.00 2019-10-09 14:17:25.000 282 21255.25 332.22 43019.36 47985.00 2019-10-09 14:17:26.000 282 21255.33 332.23 43019.31 47984.99 2019-10-09 14:17:27.000 282 21255.36 332.25 43019.28 47984.98 2019-10-09 14:17:28.000 282 21255.35 332.29 43019.24 47984.99 2019-10-09 14:17:29.000 282 21255.38 332.31 43019.23 47984.93 2019-10-09 14:17:30.000 282 21255.40 332.34 43019.15 47984.92 2019-10-09 14:17:31.000 282 21255.48 332.32 43019.11 47984.92 2019-10-09 14:17:32.000 282 21255.54 332.32 43019.10 47984.89 2019-10-09 14:17:33.000 282 21255.68 332.27 43019.09 47984.91 2019-10-09 14:17:34.000 282 21255.76 332.23 43019.12 47984.99 2019-10-09 14:17:35.000 282 21255.81 332.21 43019.13 47985.01 2019-10-09 14:17:36.000 282 21255.82 332.20 43019.10 47985.03 2019-10-09 14:17:37.000 282 21255.85 332.21 43019.09 47985.05 2019-10-09 14:17:38.000 282 21255.88 332.20 43019.08 47985.05 2019-10-09 14:17:39.000 282 21255.90 332.22 43019.10 47985.06 2019-10-09 14:17:40.000 282 21255.93 332.23 43019.08 47985.07 2019-10-09 14:17:41.000 282 21255.97 332.26 43019.06 47985.07 2019-10-09 14:17:42.000 282 21255.97 332.28 43019.05 47985.06 2019-10-09 14:17:43.000 282 21255.99 332.27 43019.06 47985.08 2019-10-09 14:17:44.000 282 21256.03 332.30 43019.07 47985.06 2019-10-09 14:17:45.000 282 21256.05 332.30 43019.09 47985.09 2019-10-09 14:17:46.000 282 21256.09 332.33 43019.07 47985.11 2019-10-09 14:17:47.000 282 21256.14 332.32 43019.10 47985.14 2019-10-09 14:17:48.000 282 21256.16 332.31 43019.11 47985.12 2019-10-09 14:17:49.000 282 21256.12 332.33 43019.07 47985.14 2019-10-09 14:17:50.000 282 21256.10 332.33 43019.08 47985.16 2019-10-09 14:17:51.000 282 21256.10 332.35 43019.09 47985.15 2019-10-09 14:17:52.000 282 21256.07 332.34 43019.12 47985.16 2019-10-09 14:17:53.000 282 21256.03 332.33 43019.13 47985.17 2019-10-09 14:17:54.000 282 21256.03 332.32 43019.14 47985.15 2019-10-09 14:17:55.000 282 21256.01 332.32 43019.13 47985.14 2019-10-09 14:17:56.000 282 21256.01 332.34 43019.15 47985.14 2019-10-09 14:17:57.000 282 21256.00 332.33 43019.17 47985.13 2019-10-09 14:17:58.000 282 21255.97 332.34 43019.17 47985.16 2019-10-09 14:17:59.000 282 21255.93 332.36 43019.19 47985.15 2019-10-09 14:18:00.000 282 21255.90 332.37 43019.20 47985.15 2019-10-09 14:18:01.000 282 21255.91 332.36 43019.17 47985.15 2019-10-09 14:18:02.000 282 21255.92 332.35 43019.20 47985.13 2019-10-09 14:18:03.000 282 21255.85 332.39 43019.20 47985.12 2019-10-09 14:18:04.000 282 21255.81 332.43 43019.19 47985.09 2019-10-09 14:18:05.000 282 21255.79 332.44 43019.20 47985.10 2019-10-09 14:18:06.000 282 21255.75 332.47 43019.16 47985.09 2019-10-09 14:18:07.000 282 21255.70 332.48 43019.19 47985.06 2019-10-09 14:18:08.000 282 21255.68 332.48 43019.17 47985.00 2019-10-09 14:18:09.000 282 21255.65 332.44 43019.17 47985.00 2019-10-09 14:18:10.000 282 21255.61 332.37 43019.21 47985.03 2019-10-09 14:18:11.000 282 21255.55 332.33 43019.21 47985.00 2019-10-09 14:18:12.000 282 21255.51 332.33 43019.25 47985.01 2019-10-09 14:18:13.000 282 21255.45 332.34 43019.27 47985.05 2019-10-09 14:18:14.000 282 21255.42 332.35 43019.27 47985.01 2019-10-09 14:18:15.000 282 21255.38 332.38 43019.26 47985.00 2019-10-09 14:18:16.000 282 21255.31 332.39 43019.23 47984.97 2019-10-09 14:18:17.000 282 21255.24 332.47 43019.19 47984.91 2019-10-09 14:18:18.000 282 21255.20 332.48 43019.16 47984.83 2019-10-09 14:18:19.000 282 21255.13 332.52 43019.13 47984.78 2019-10-09 14:18:20.000 282 21255.06 332.54 43019.10 47984.74 2019-10-09 14:18:21.000 282 21255.00 332.56 43019.09 47984.69 2019-10-09 14:18:22.000 282 21254.93 332.59 43019.05 47984.63 2019-10-09 14:18:23.000 282 21254.89 332.58 43019.05 47984.59 2019-10-09 14:18:24.000 282 21254.86 332.57 43019.02 47984.58 2019-10-09 14:18:25.000 282 21254.80 332.61 43019.02 47984.52 2019-10-09 14:18:26.000 282 21254.80 332.60 43019.00 47984.51 2019-10-09 14:18:27.000 282 21254.80 332.62 43018.99 47984.50 2019-10-09 14:18:28.000 282 21254.78 332.67 43019.00 47984.51 2019-10-09 14:18:29.000 282 21254.74 332.74 43018.95 47984.44 2019-10-09 14:18:30.000 282 21254.69 332.84 43018.89 47984.39 2019-10-09 14:18:31.000 282 21254.69 332.92 43018.81 47984.31 2019-10-09 14:18:32.000 282 21254.70 332.98 43018.77 47984.27 2019-10-09 14:18:33.000 282 21254.71 333.01 43018.72 47984.24 2019-10-09 14:18:34.000 282 21254.64 333.02 43018.66 47984.15 2019-10-09 14:18:35.000 282 21254.60 333.04 43018.59 47984.08 2019-10-09 14:18:36.000 282 21254.58 333.06 43018.56 47984.04 2019-10-09 14:18:37.000 282 21254.58 333.05 43018.52 47984.02 2019-10-09 14:18:38.000 282 21254.56 333.03 43018.50 47983.99 2019-10-09 14:18:39.000 282 21254.57 333.02 43018.53 47983.99 2019-10-09 14:18:40.000 282 21254.59 333.02 43018.53 47983.99 2019-10-09 14:18:41.000 282 21254.65 332.99 43018.58 47983.99 2019-10-09 14:18:42.000 282 21254.69 332.96 43018.58 47984.01 2019-10-09 14:18:43.000 282 21254.71 332.96 43018.55 47984.01 2019-10-09 14:18:44.000 282 21254.74 332.93 43018.56 47984.03 2019-10-09 14:18:45.000 282 21254.76 332.91 43018.60 47984.04 2019-10-09 14:18:46.000 282 21254.78 332.88 43018.60 47984.03 2019-10-09 14:18:47.000 282 21254.78 332.88 43018.57 47984.08 2019-10-09 14:18:48.000 282 21254.84 332.86 43018.58 47984.12 2019-10-09 14:18:49.000 282 21254.90 332.83 43018.58 47984.12 2019-10-09 14:18:50.000 282 21254.94 332.79 43018.63 47984.16 2019-10-09 14:18:51.000 282 21255.04 332.73 43018.65 47984.22 2019-10-09 14:18:52.000 282 21255.12 332.69 43018.62 47984.27 2019-10-09 14:18:53.000 282 21255.20 332.65 43018.67 47984.32 2019-10-09 14:18:54.000 282 21255.24 332.65 43018.69 47984.35 2019-10-09 14:18:55.000 282 21255.33 332.62 43018.69 47984.42 2019-10-09 14:18:56.000 282 21255.39 332.58 43018.73 47984.43 2019-10-09 14:18:57.000 282 21255.45 332.48 43018.73 47984.46 2019-10-09 14:18:58.000 282 21255.52 332.39 43018.78 47984.53 2019-10-09 14:18:59.000 282 21255.52 332.37 43018.82 47984.65 2019-10-09 14:19:00.000 282 21255.52 332.36 43018.87 47984.65 2019-10-09 14:19:01.000 282 21255.56 332.35 43018.87 47984.68 2019-10-09 14:19:02.000 282 21255.60 332.39 43018.84 47984.68 2019-10-09 14:19:03.000 282 21255.58 332.42 43018.86 47984.71 2019-10-09 14:19:04.000 282 21255.55 332.43 43018.86 47984.69 2019-10-09 14:19:05.000 282 21255.53 332.45 43018.82 47984.65 2019-10-09 14:19:06.000 282 21255.51 332.46 43018.83 47984.65 2019-10-09 14:19:07.000 282 21255.55 332.44 43018.83 47984.63 2019-10-09 14:19:08.000 282 21255.56 332.40 43018.83 47984.66 2019-10-09 14:19:09.000 282 21255.58 332.42 43018.83 47984.67 2019-10-09 14:19:10.000 282 21255.62 332.42 43018.85 47984.69 2019-10-09 14:19:11.000 282 21255.68 332.40 43018.88 47984.76 2019-10-09 14:19:12.000 282 21255.79 332.35 43018.92 47984.73 2019-10-09 14:19:13.000 282 21255.87 332.29 43018.97 47984.84 2019-10-09 14:19:14.000 282 21255.95 332.22 43018.99 47984.90 2019-10-09 14:19:15.000 282 21256.00 332.19 43019.03 47984.99 2019-10-09 14:19:16.000 282 21256.01 332.17 43019.10 47985.03 2019-10-09 14:19:17.000 282 21256.00 332.15 43019.14 47985.11 2019-10-09 14:19:18.000 282 21255.99 332.18 43019.14 47985.12 2019-10-09 14:19:19.000 282 21255.96 332.14 43019.13 47985.11 2019-10-09 14:19:20.000 282 21255.94 332.11 43019.16 47985.12 2019-10-09 14:19:21.000 282 21255.93 332.06 43019.22 47985.15 2019-10-09 14:19:22.000 282 21255.92 332.01 43019.27 47985.20 2019-10-09 14:19:23.000 282 21255.92 332.04 43019.27 47985.20 2019-10-09 14:19:24.000 282 21255.92 332.08 43019.28 47985.24 2019-10-09 14:19:25.000 282 21255.94 332.06 43019.27 47985.22 2019-10-09 14:19:26.000 282 21255.90 332.09 43019.27 47985.23 2019-10-09 14:19:27.000 282 21255.87 332.07 43019.28 47985.23 2019-10-09 14:19:28.000 282 21255.83 332.08 43019.28 47985.18 2019-10-09 14:19:29.000 282 21255.81 332.07 43019.29 47985.16 2019-10-09 14:19:30.000 282 21255.78 332.08 43019.29 47985.19 2019-10-09 14:19:31.000 282 21255.81 332.08 43019.27 47985.14 2019-10-09 14:19:32.000 282 21255.78 332.10 43019.26 47985.14 2019-10-09 14:19:33.000 282 21255.81 332.10 43019.27 47985.15 2019-10-09 14:19:34.000 282 21255.82 332.10 43019.25 47985.11 2019-10-09 14:19:35.000 282 21255.78 332.07 43019.23 47985.15 2019-10-09 14:19:36.000 282 21255.79 332.05 43019.24 47985.15 2019-10-09 14:19:37.000 282 21255.78 332.06 43019.25 47985.13 2019-10-09 14:19:38.000 282 21255.77 332.08 43019.25 47985.11 2019-10-09 14:19:39.000 282 21255.74 332.11 43019.23 47985.13 2019-10-09 14:19:40.000 282 21255.72 332.12 43019.20 47985.10 2019-10-09 14:19:41.000 282 21255.67 332.14 43019.14 47985.07 2019-10-09 14:19:42.000 282 21255.69 332.14 43019.17 47985.04 2019-10-09 14:19:43.000 282 21255.64 332.17 43019.14 47985.00 2019-10-09 14:19:44.000 282 21255.63 332.17 43019.09 47984.99 2019-10-09 14:19:45.000 282 21255.59 332.16 43019.10 47984.95 2019-10-09 14:19:46.000 282 21255.57 332.15 43019.08 47984.94 2019-10-09 14:19:47.000 282 21255.55 332.13 43019.06 47984.93 2019-10-09 14:19:48.000 282 21255.55 332.11 43019.10 47984.92 2019-10-09 14:19:49.000 282 21255.57 332.11 43019.12 47984.93 2019-10-09 14:19:50.000 282 21255.60 332.10 43019.11 47984.92 2019-10-09 14:19:51.000 282 21255.59 332.08 43019.14 47984.93 2019-10-09 14:19:52.000 282 21255.61 332.09 43019.14 47984.95 2019-10-09 14:19:53.000 282 21255.64 332.10 43019.15 47984.95 2019-10-09 14:19:54.000 282 21255.65 332.07 43019.13 47984.93 2019-10-09 14:19:55.000 282 21255.68 332.03 43019.11 47984.93 2019-10-09 14:19:56.000 282 21255.74 331.97 43019.14 47985.00 2019-10-09 14:19:57.000 282 21255.77 331.92 43019.14 47984.98 2019-10-09 14:19:58.000 282 21255.78 331.87 43019.21 47985.03 2019-10-09 14:19:59.000 282 21255.85 331.82 43019.22 47985.07 2019-10-09 14:20:00.000 282 21255.86 331.80 43019.22 47985.09 2019-10-09 14:20:01.000 282 21255.90 331.78 43019.23 47985.14 2019-10-09 14:20:02.000 282 21255.89 331.77 43019.24 47985.14 2019-10-09 14:20:03.000 282 21255.92 331.71 43019.25 47985.21 2019-10-09 14:20:04.000 282 21255.94 331.65 43019.28 47985.22 2019-10-09 14:20:05.000 282 21255.98 331.63 43019.36 47985.26 2019-10-09 14:20:06.000 282 21255.99 331.60 43019.40 47985.29 2019-10-09 14:20:07.000 282 21256.01 331.56 43019.44 47985.35 2019-10-09 14:20:08.000 282 21256.01 331.58 43019.43 47985.41 2019-10-09 14:20:09.000 282 21256.02 331.57 43019.43 47985.40 2019-10-09 14:20:10.000 282 21256.03 331.57 43019.45 47985.44 2019-10-09 14:20:11.000 282 21256.07 331.55 43019.48 47985.42 2019-10-09 14:20:12.000 282 21256.11 331.52 43019.51 47985.49 2019-10-09 14:20:13.000 282 21256.15 331.48 43019.52 47985.51 2019-10-09 14:20:14.000 282 21256.19 331.42 43019.54 47985.52 2019-10-09 14:20:15.000 282 21256.20 331.43 43019.62 47985.61 2019-10-09 14:20:16.000 282 21256.28 331.40 43019.66 47985.66 2019-10-09 14:20:17.000 282 21256.31 331.36 43019.66 47985.70 2019-10-09 14:20:18.000 282 21256.35 331.34 43019.69 47985.77 2019-10-09 14:20:19.000 282 21256.36 331.34 43019.76 47985.78 2019-10-09 14:20:20.000 282 21256.39 331.32 43019.78 47985.83 2019-10-09 14:20:21.000 282 21256.42 331.30 43019.81 47985.85 2019-10-09 14:20:22.000 282 21256.42 331.32 43019.84 47985.93 2019-10-09 14:20:23.000 282 21256.42 331.29 43019.87 47985.94 2019-10-09 14:20:24.000 282 21256.44 331.24 43019.88 47985.96 2019-10-09 14:20:25.000 282 21256.44 331.23 43019.89 47986.01 2019-10-09 14:20:26.000 282 21256.43 331.25 43019.96 47985.99 2019-10-09 14:20:27.000 282 21256.44 331.22 43019.96 47986.04 2019-10-09 14:20:28.000 282 21256.46 331.20 43019.96 47986.07 2019-10-09 14:20:29.000 282 21256.51 331.20 43019.99 47986.09 2019-10-09 14:20:30.000 282 21256.49 331.22 43020.00 47986.09 2019-10-09 14:20:31.000 282 21256.43 331.23 43020.00 47986.10 2019-10-09 14:20:32.000 282 21256.41 331.22 43019.97 47986.11 2019-10-09 14:20:33.000 282 21256.39 331.21 43019.98 47986.10 2019-10-09 14:20:34.000 282 21256.41 331.19 43020.00 47986.12 2019-10-09 14:20:35.000 282 21256.40 331.21 43020.01 47986.09 2019-10-09 14:20:36.000 282 21256.44 331.22 43019.99 47986.10 2019-10-09 14:20:37.000 282 21256.47 331.23 43020.00 47986.11 2019-10-09 14:20:38.000 282 21256.48 331.23 43020.00 47986.08 2019-10-09 14:20:39.000 282 21256.47 331.22 43020.02 47986.10 2019-10-09 14:20:40.000 282 21256.48 331.16 43020.01 47986.12 2019-10-09 14:20:41.000 282 21256.49 331.13 43020.00 47986.11 2019-10-09 14:20:42.000 282 21256.47 331.11 43020.03 47986.14 2019-10-09 14:20:43.000 282 21256.45 331.15 43020.02 47986.14 2019-10-09 14:20:44.000 282 21256.47 331.15 43020.02 47986.13 2019-10-09 14:20:45.000 282 21256.49 331.16 43020.02 47986.10 2019-10-09 14:20:46.000 282 21256.49 331.17 43020.03 47986.12 2019-10-09 14:20:47.000 282 21256.51 331.14 43020.02 47986.17 2019-10-09 14:20:48.000 282 21256.54 331.11 43020.05 47986.14 2019-10-09 14:20:49.000 282 21256.55 331.12 43020.06 47986.15 2019-10-09 14:20:50.000 282 21256.57 331.12 43020.05 47986.18 2019-10-09 14:20:51.000 282 21256.57 331.15 43020.02 47986.18 2019-10-09 14:20:52.000 282 21256.59 331.11 43020.04 47986.16 2019-10-09 14:20:53.000 282 21256.63 331.06 43020.09 47986.21 2019-10-09 14:20:54.000 282 21256.65 331.00 43020.09 47986.22 2019-10-09 14:20:55.000 282 21256.70 330.96 43020.11 47986.24 2019-10-09 14:20:56.000 282 21256.76 330.94 43020.11 47986.30 2019-10-09 14:20:57.000 282 21256.81 330.93 43020.15 47986.35 2019-10-09 14:20:58.000 282 21256.84 330.90 43020.16 47986.35 2019-10-09 14:20:59.000 282 21256.87 330.87 43020.15 47986.41 2019-10-09 14:21:00.000 282 21256.87 330.88 43020.16 47986.43 2019-10-09 14:21:01.000 282 21256.83 330.94 43020.14 47986.40 2019-10-09 14:21:02.000 282 21256.76 331.08 43020.06 47986.35 2019-10-09 14:21:03.000 282 21256.72 331.17 43019.99 47986.25 2019-10-09 14:21:04.000 282 21256.73 331.18 43019.98 47986.22 2019-10-09 14:21:05.000 282 21256.71 331.20 43019.92 47986.17 2019-10-09 14:21:06.000 282 21256.71 331.21 43019.86 47986.09 2019-10-09 14:21:07.000 282 21256.74 331.21 43019.86 47986.07 2019-10-09 14:21:08.000 282 21256.75 331.23 43019.84 47986.09 2019-10-09 14:21:09.000 282 21256.75 331.30 43019.78 47986.05 2019-10-09 14:21:10.000 282 21256.76 331.33 43019.77 47986.04 2019-10-09 14:21:11.000 282 21256.78 331.32 43019.77 47986.04 2019-10-09 14:21:12.000 282 21256.79 331.31 43019.76 47986.04 2019-10-09 14:21:13.000 282 21256.78 331.33 43019.77 47986.03 2019-10-09 14:21:14.000 282 21256.71 331.34 43019.79 47986.02 2019-10-09 14:21:15.000 282 21256.71 331.34 43019.78 47986.02 2019-10-09 14:21:16.000 282 21256.68 331.35 43019.77 47986.01 2019-10-09 14:21:17.000 282 21256.68 331.34 43019.79 47985.99 2019-10-09 14:21:18.000 282 21256.63 331.33 43019.78 47985.98 2019-10-09 14:21:19.000 282 21256.62 331.32 43019.79 47985.98 2019-10-09 14:21:20.000 282 21256.60 331.33 43019.79 47985.97 2019-10-09 14:21:21.000 282 21256.56 331.34 43019.76 47985.95 2019-10-09 14:21:22.000 282 21256.55 331.33 43019.75 47985.98 2019-10-09 14:21:23.000 282 21256.51 331.35 43019.75 47985.91 2019-10-09 14:21:24.000 282 21256.49 331.33 43019.77 47985.88 2019-10-09 14:21:25.000 282 21256.48 331.36 43019.76 47985.89 2019-10-09 14:21:26.000 282 21256.46 331.36 43019.75 47985.89 2019-10-09 14:21:27.000 282 21256.45 331.33 43019.77 47985.88 2019-10-09 14:21:28.000 282 21256.46 331.31 43019.74 47985.87 2019-10-09 14:21:29.000 282 21256.41 331.30 43019.77 47985.85 2019-10-09 14:21:30.000 282 21256.37 331.28 43019.77 47985.86 2019-10-09 14:21:31.000 282 21256.33 331.26 43019.82 47985.86 2019-10-09 14:21:32.000 282 21256.33 331.28 43019.83 47985.87 2019-10-09 14:21:33.000 282 21256.32 331.33 43019.84 47985.86 2019-10-09 14:21:34.000 282 21256.34 331.32 43019.83 47985.90 2019-10-09 14:21:35.000 282 21256.31 331.33 43019.81 47985.86 2019-10-09 14:21:36.000 282 21256.29 331.35 43019.83 47985.84 2019-10-09 14:21:37.000 282 21256.25 331.40 43019.77 47985.80 2019-10-09 14:21:38.000 282 21256.26 331.40 43019.74 47985.78 2019-10-09 14:21:39.000 282 21256.31 331.40 43019.73 47985.72 2019-10-09 14:21:40.000 282 21256.30 331.40 43019.73 47985.76 2019-10-09 14:21:41.000 282 21256.35 331.35 43019.72 47985.76 2019-10-09 14:21:42.000 282 21256.35 331.30 43019.74 47985.77 2019-10-09 14:21:43.000 282 21256.37 331.29 43019.75 47985.77 2019-10-09 14:21:44.000 282 21256.37 331.21 43019.78 47985.83 2019-10-09 14:21:45.000 282 21256.35 331.21 43019.80 47985.82 2019-10-09 14:21:46.000 282 21256.33 331.22 43019.83 47985.87 2019-10-09 14:21:47.000 282 21256.30 331.23 43019.83 47985.87 2019-10-09 14:21:48.000 282 21256.27 331.24 43019.86 47985.87 2019-10-09 14:21:49.000 282 21256.28 331.22 43019.86 47985.84 2019-10-09 14:21:50.000 282 21256.24 331.22 43019.87 47985.87 2019-10-09 14:21:51.000 282 21256.25 331.22 43019.86 47985.86 2019-10-09 14:21:52.000 282 21256.28 331.25 43019.85 47985.84 2019-10-09 14:21:53.000 282 21256.26 331.29 43019.84 47985.84 2019-10-09 14:21:54.000 282 21256.23 331.29 43019.85 47985.83 2019-10-09 14:21:55.000 282 21256.19 331.32 43019.86 47985.81 2019-10-09 14:21:56.000 282 21256.17 331.33 43019.84 47985.81 2019-10-09 14:21:57.000 282 21256.14 331.38 43019.82 47985.76 2019-10-09 14:21:58.000 282 21256.10 331.44 43019.79 47985.76 2019-10-09 14:21:59.000 282 21256.08 331.47 43019.78 47985.75 2019-10-09 14:22:00.000 282 21256.03 331.48 43019.76 47985.70 2019-10-09 14:22:01.000 282 21255.99 331.51 43019.70 47985.63 2019-10-09 14:22:02.000 282 21255.94 331.53 43019.70 47985.64 2019-10-09 14:22:03.000 282 21255.93 331.54 43019.71 47985.60 2019-10-09 14:22:04.000 282 21255.88 331.60 43019.69 47985.55 2019-10-09 14:22:05.000 282 21255.86 331.64 43019.67 47985.54 2019-10-09 14:22:06.000 282 21255.83 331.66 43019.68 47985.52 2019-10-09 14:22:07.000 282 21255.81 331.68 43019.66 47985.47 2019-10-09 14:22:08.000 282 21255.76 331.71 43019.61 47985.46 2019-10-09 14:22:09.000 282 21255.71 331.73 43019.59 47985.43 2019-10-09 14:22:10.000 282 21255.65 331.71 43019.59 47985.42 2019-10-09 14:22:11.000 282 21255.63 331.72 43019.61 47985.38 2019-10-09 14:22:12.000 282 21255.61 331.70 43019.63 47985.37 2019-10-09 14:22:13.000 282 21255.57 331.73 43019.65 47985.37 2019-10-09 14:22:14.000 282 21255.54 331.74 43019.65 47985.37 2019-10-09 14:22:15.000 282 21255.58 331.77 43019.66 47985.34 2019-10-09 14:22:16.000 282 21255.59 331.79 43019.64 47985.37 2019-10-09 14:22:17.000 282 21255.60 331.80 43019.64 47985.38 2019-10-09 14:22:18.000 282 21255.53 331.86 43019.62 47985.35 2019-10-09 14:22:19.000 282 21255.44 331.97 43019.54 47985.32 2019-10-09 14:22:20.000 282 21255.41 332.04 43019.51 47985.25 2019-10-09 14:22:21.000 282 21255.35 332.07 43019.44 47985.18 2019-10-09 14:22:22.000 282 21255.35 332.09 43019.39 47985.11 2019-10-09 14:22:23.000 282 21255.33 332.10 43019.36 47985.07 2019-10-09 14:22:24.000 282 21255.29 332.12 43019.34 47985.06 2019-10-09 14:22:25.000 282 21255.29 332.13 43019.38 47985.00 2019-10-09 14:22:26.000 282 21255.30 332.11 43019.36 47985.02 2019-10-09 14:22:27.000 282 21255.32 332.15 43019.31 47985.00 2019-10-09 14:22:28.000 282 21255.34 332.16 43019.31 47985.00 2019-10-09 14:22:29.000 282 21255.35 332.18 43019.33 47984.98 2019-10-09 14:22:30.000 282 21255.33 332.23 43019.29 47985.01 2019-10-09 14:22:31.000 282 21255.38 332.22 43019.31 47985.01 2019-10-09 14:22:32.000 282 21255.36 332.25 43019.30 47985.00 2019-10-09 14:22:33.000 282 21255.37 332.24 43019.30 47985.02 2019-10-09 14:22:34.000 282 21255.35 332.21 43019.35 47985.03 2019-10-09 14:22:35.000 282 21255.37 332.16 43019.38 47985.02 2019-10-09 14:22:36.000 282 21255.37 332.13 43019.41 47985.05 2019-10-09 14:22:37.000 282 21255.40 332.10 43019.43 47985.06 2019-10-09 14:22:38.000 282 21255.35 332.11 43019.47 47985.10 2019-10-09 14:22:39.000 282 21255.35 332.09 43019.51 47985.13 2019-10-09 14:22:40.000 282 21255.38 332.05 43019.51 47985.17 2019-10-09 14:22:41.000 282 21255.35 332.04 43019.53 47985.21 2019-10-09 14:22:42.000 282 21255.39 332.00 43019.54 47985.19 2019-10-09 14:22:43.000 282 21255.42 331.97 43019.54 47985.25 2019-10-09 14:22:44.000 282 21255.42 331.96 43019.57 47985.25 2019-10-09 14:22:45.000 282 21255.42 331.94 43019.58 47985.28 2019-10-09 14:22:46.000 282 21255.47 331.93 43019.59 47985.32 2019-10-09 14:22:47.000 282 21255.50 331.94 43019.63 47985.36 2019-10-09 14:22:48.000 282 21255.57 331.93 43019.63 47985.37 2019-10-09 14:22:49.000 282 21255.60 331.91 43019.64 47985.40 2019-10-09 14:22:50.000 282 21255.62 331.89 43019.68 47985.43 2019-10-09 14:22:51.000 282 21255.63 331.90 43019.67 47985.44 2019-10-09 14:22:52.000 282 21255.68 331.89 43019.69 47985.48 2019-10-09 14:22:53.000 282 21255.74 331.84 43019.70 47985.50 2019-10-09 14:22:54.000 282 21255.74 331.83 43019.71 47985.52 2019-10-09 14:22:55.000 282 21255.70 331.84 43019.70 47985.53 2019-10-09 14:22:56.000 282 21255.70 331.89 43019.70 47985.53 2019-10-09 14:22:57.000 282 21255.70 331.91 43019.71 47985.52 2019-10-09 14:22:58.000 282 21255.67 331.92 43019.71 47985.50 2019-10-09 14:22:59.000 282 21255.62 331.93 43019.71 47985.48 2019-10-09 14:23:00.000 282 21255.59 331.97 43019.67 47985.44 2019-10-09 14:23:01.000 282 21255.58 331.98 43019.66 47985.43 2019-10-09 14:23:02.000 282 21255.57 331.96 43019.67 47985.41 2019-10-09 14:23:03.000 282 21255.57 331.95 43019.65 47985.41 2019-10-09 14:23:04.000 282 21255.57 331.97 43019.63 47985.39 2019-10-09 14:23:05.000 282 21255.57 332.00 43019.62 47985.38 2019-10-09 14:23:06.000 282 21255.54 332.06 43019.58 47985.34 2019-10-09 14:23:07.000 282 21255.55 332.07 43019.56 47985.31 2019-10-09 14:23:08.000 282 21255.56 332.08 43019.54 47985.32 2019-10-09 14:23:09.000 282 21255.62 332.07 43019.50 47985.30 2019-10-09 14:23:10.000 282 21255.69 332.04 43019.52 47985.30 2019-10-09 14:23:11.000 282 21255.75 332.02 43019.55 47985.34 2019-10-09 14:23:12.000 282 21255.77 332.00 43019.53 47985.39 2019-10-09 14:23:13.000 282 21255.81 331.97 43019.55 47985.38 2019-10-09 14:23:14.000 282 21255.86 331.94 43019.57 47985.38 2019-10-09 14:23:15.000 282 21255.87 331.90 43019.55 47985.41 2019-10-09 14:23:16.000 282 21255.93 331.86 43019.59 47985.44 2019-10-09 14:23:17.000 282 21255.96 331.84 43019.61 47985.47 2019-10-09 14:23:18.000 282 21255.96 331.88 43019.58 47985.48 2019-10-09 14:23:19.000 282 21256.01 331.87 43019.57 47985.50 2019-10-09 14:23:20.000 282 21256.06 331.86 43019.59 47985.53 2019-10-09 14:23:21.000 282 21256.05 331.84 43019.59 47985.53 2019-10-09 14:23:22.000 282 21256.06 331.82 43019.60 47985.53 2019-10-09 14:23:23.000 282 21256.06 331.82 43019.61 47985.55 2019-10-09 14:23:24.000 282 21256.04 331.78 43019.63 47985.57 2019-10-09 14:23:25.000 282 21256.05 331.77 43019.62 47985.57 2019-10-09 14:23:26.000 282 21256.05 331.76 43019.62 47985.56 2019-10-09 14:23:27.000 282 21256.10 331.76 43019.62 47985.59 2019-10-09 14:23:28.000 282 21256.17 331.74 43019.63 47985.64 2019-10-09 14:23:29.000 282 21256.21 331.75 43019.60 47985.60 2019-10-09 14:23:30.000 282 21256.26 331.71 43019.63 47985.67 2019-10-09 14:23:31.000 282 21256.30 331.68 43019.66 47985.68 2019-10-09 14:23:32.000 282 21256.35 331.67 43019.69 47985.72 2019-10-09 14:23:33.000 282 21256.37 331.66 43019.70 47985.77 2019-10-09 14:23:34.000 282 21256.35 331.63 43019.72 47985.77 2019-10-09 14:23:35.000 282 21256.37 331.63 43019.74 47985.80 2019-10-09 14:23:36.000 282 21256.35 331.63 43019.75 47985.82 2019-10-09 14:23:37.000 282 21256.34 331.64 43019.76 47985.81 2019-10-09 14:23:38.000 282 21256.35 331.63 43019.77 47985.82 2019-10-09 14:23:39.000 282 21256.37 331.61 43019.81 47985.86 2019-10-09 14:23:40.000 282 21256.38 331.61 43019.83 47985.90 2019-10-09 14:23:41.000 282 21256.41 331.59 43019.88 47985.91 2019-10-09 14:23:42.000 282 21256.42 331.58 43019.92 47985.95 2019-10-09 14:23:43.000 282 21256.41 331.59 43019.88 47985.97 2019-10-09 14:23:44.000 282 21256.46 331.61 43019.89 47986.00 2019-10-09 14:23:45.000 282 21256.48 331.61 43019.91 47986.04 2019-10-09 14:23:46.000 282 21256.48 331.59 43019.95 47986.06 2019-10-09 14:23:47.000 282 21256.51 331.58 43019.94 47986.06 2019-10-09 14:23:48.000 282 21256.50 331.56 43019.96 47986.07 2019-10-09 14:23:49.000 282 21256.55 331.52 43019.97 47986.12 2019-10-09 14:23:50.000 282 21256.53 331.53 43019.95 47986.10 2019-10-09 14:23:51.000 282 21256.52 331.57 43019.96 47986.11 2019-10-09 14:23:52.000 282 21256.53 331.58 43019.99 47986.14 2019-10-09 14:23:53.000 282 21256.51 331.59 43020.00 47986.10 2019-10-09 14:23:54.000 282 21256.52 331.57 43019.99 47986.13 2019-10-09 14:23:55.000 282 21256.52 331.57 43020.00 47986.12 2019-10-09 14:23:56.000 282 21256.49 331.57 43020.01 47986.11 2019-10-09 14:23:57.000 282 21256.48 331.55 43020.03 47986.10 2019-10-09 14:23:58.000 282 21256.48 331.56 43020.00 47986.10 2019-10-09 14:23:59.000 282 21256.51 331.58 43019.96 47986.10 2019-10-09 14:24:00.000 282 21256.53 331.58 43019.99 47986.12 2019-10-09 14:24:01.000 282 21256.57 331.56 43019.99 47986.15 2019-10-09 14:24:02.000 282 21256.57 331.48 43020.02 47986.12 2019-10-09 14:24:03.000 282 21256.55 331.43 43020.10 47986.17 2019-10-09 14:24:04.000 282 21256.51 331.38 43020.11 47986.18 2019-10-09 14:24:05.000 282 21256.49 331.35 43020.15 47986.22 2019-10-09 14:24:06.000 282 21256.45 331.32 43020.17 47986.23 2019-10-09 14:24:07.000 282 21256.43 331.36 43020.15 47986.25 2019-10-09 14:24:08.000 282 21256.42 331.36 43020.16 47986.20 2019-10-09 14:24:09.000 282 21256.44 331.38 43020.17 47986.24 2019-10-09 14:24:10.000 282 21256.48 331.36 43020.17 47986.24 2019-10-09 14:24:11.000 282 21256.50 331.39 43020.17 47986.23 2019-10-09 14:24:12.000 282 21256.53 331.36 43020.16 47986.23 2019-10-09 14:24:13.000 282 21256.48 331.35 43020.16 47986.22 2019-10-09 14:24:14.000 282 21256.41 331.36 43020.13 47986.23 2019-10-09 14:24:15.000 282 21256.35 331.40 43020.15 47986.20 2019-10-09 14:24:16.000 282 21256.33 331.43 43020.10 47986.17 2019-10-09 14:24:17.000 282 21256.29 331.47 43020.06 47986.12 2019-10-09 14:24:18.000 282 21256.30 331.50 43020.02 47986.12 2019-10-09 14:24:19.000 282 21256.28 331.52 43020.02 47986.06 2019-10-09 14:24:20.000 282 21256.29 331.52 43020.04 47986.06 2019-10-09 14:24:21.000 282 21256.24 331.52 43020.00 47986.05 2019-10-09 14:24:22.000 282 21256.26 331.51 43020.01 47986.01 2019-10-09 14:24:23.000 282 21256.22 331.53 43019.99 47986.00 2019-10-09 14:24:24.000 282 21256.20 331.57 43019.97 47985.97 2019-10-09 14:24:25.000 282 21256.18 331.58 43019.96 47985.96 2019-10-09 14:24:26.000 282 21256.17 331.59 43019.96 47985.91 2019-10-09 14:24:27.000 282 21256.21 331.58 43019.94 47985.91 2019-10-09 14:24:28.000 282 21256.24 331.56 43019.91 47985.93 2019-10-09 14:24:29.000 282 21256.27 331.54 43019.93 47985.91 2019-10-09 14:24:30.000 282 21256.27 331.56 43019.95 47985.97 2019-10-09 14:24:31.000 282 21256.30 331.57 43019.92 47985.94 2019-10-09 14:24:32.000 282 21256.30 331.58 43019.96 47985.93 2019-10-09 14:24:33.000 282 21256.28 331.56 43019.93 47985.97 2019-10-09 14:24:34.000 282 21256.30 331.54 43019.94 47985.97 2019-10-09 14:24:35.000 282 21256.34 331.51 43019.94 47985.98 2019-10-09 14:24:36.000 282 21256.37 331.51 43019.98 47985.99 2019-10-09 14:24:37.000 282 21256.33 331.51 43019.97 47985.99 2019-10-09 14:24:38.000 282 21256.32 331.47 43019.97 47986.00 2019-10-09 14:24:39.000 282 21256.34 331.47 43019.98 47985.99 2019-10-09 14:24:40.000 282 21256.33 331.43 43019.98 47986.01 2019-10-09 14:24:41.000 282 21256.33 331.37 43019.98 47986.01 2019-10-09 14:24:42.000 282 21256.33 331.37 43020.00 47986.03 2019-10-09 14:24:43.000 282 21256.35 331.36 43020.04 47986.06 2019-10-09 14:24:44.000 282 21256.35 331.34 43020.05 47986.08 2019-10-09 14:24:45.000 282 21256.38 331.33 43020.08 47986.10 2019-10-09 14:24:46.000 282 21256.38 331.33 43020.09 47986.11 2019-10-09 14:24:47.000 282 21256.39 331.31 43020.12 47986.13 2019-10-09 14:24:48.000 282 21256.39 331.27 43020.13 47986.13 2019-10-09 14:24:49.000 282 21256.39 331.27 43020.15 47986.13 2019-10-09 14:24:50.000 282 21256.36 331.27 43020.13 47986.18 2019-10-09 14:24:51.000 282 21256.37 331.26 43020.15 47986.16 2019-10-09 14:24:52.000 282 21256.35 331.26 43020.16 47986.19 2019-10-09 14:24:53.000 282 21256.34 331.27 43020.16 47986.17 2019-10-09 14:24:54.000 282 21256.30 331.34 43020.15 47986.16 2019-10-09 14:24:55.000 282 21256.26 331.38 43020.12 47986.14 2019-10-09 14:24:56.000 282 21256.22 331.44 43020.06 47986.12 2019-10-09 14:24:57.000 282 21256.21 331.52 43020.03 47986.05 2019-10-09 14:24:58.000 282 21256.19 331.60 43019.98 47985.99 2019-10-09 14:24:59.000 282 21256.13 331.63 43019.92 47985.91 2019-10-09 14:25:00.000 282 21256.06 331.61 43019.92 47985.89 2019-10-09 14:25:01.000 282 21256.06 331.63 43019.89 47985.80 2019-10-09 14:25:02.000 282 21256.05 331.60 43019.91 47985.80 2019-10-09 14:25:03.000 282 21256.02 331.57 43019.90 47985.79 2019-10-09 14:25:04.000 282 21256.01 331.54 43019.91 47985.80 2019-10-09 14:25:05.000 282 21256.03 331.56 43019.89 47985.78 2019-10-09 14:25:06.000 282 21256.02 331.55 43019.89 47985.80 2019-10-09 14:25:07.000 282 21256.03 331.52 43019.90 47985.81 2019-10-09 14:25:08.000 282 21256.02 331.51 43019.90 47985.81 2019-10-09 14:25:09.000 282 21256.00 331.49 43019.93 47985.81 2019-10-09 14:25:10.000 282 21256.01 331.47 43019.92 47985.85 2019-10-09 14:25:11.000 282 21256.00 331.48 43019.91 47985.85 2019-10-09 14:25:12.000 282 21256.02 331.50 43019.95 47985.86 2019-10-09 14:25:13.000 282 21256.03 331.52 43019.94 47985.84 2019-10-09 14:25:14.000 282 21256.01 331.52 43019.90 47985.81 2019-10-09 14:25:15.000 282 21256.06 331.50 43019.95 47985.86 2019-10-09 14:25:16.000 282 21256.07 331.47 43019.96 47985.85 2019-10-09 14:25:17.000 282 21256.02 331.45 43019.96 47985.85 2019-10-09 14:25:18.000 282 21256.04 331.42 43019.98 47985.87 2019-10-09 14:25:19.000 282 21256.04 331.44 43019.99 47985.89 2019-10-09 14:25:20.000 282 21256.03 331.43 43020.02 47985.88 2019-10-09 14:25:21.000 282 21255.99 331.40 43020.05 47985.93 2019-10-09 14:25:22.000 282 21256.03 331.37 43020.10 47985.93 2019-10-09 14:25:23.000 282 21256.05 331.32 43020.15 47985.97 2019-10-09 14:25:24.000 282 21256.07 331.28 43020.18 47986.00 2019-10-09 14:25:25.000 282 21256.07 331.24 43020.21 47986.03 2019-10-09 14:25:26.000 282 21256.14 331.19 43020.26 47986.10 2019-10-09 14:25:27.000 282 21256.16 331.19 43020.27 47986.12 2019-10-09 14:25:28.000 282 21256.18 331.18 43020.29 47986.22 2019-10-09 14:25:29.000 282 21256.23 331.17 43020.33 47986.24 2019-10-09 14:25:30.000 282 21256.27 331.19 43020.30 47986.27 2019-10-09 14:25:31.000 282 21256.31 331.19 43020.34 47986.26 2019-10-09 14:25:32.000 282 21256.37 331.19 43020.37 47986.33 2019-10-09 14:25:33.000 282 21256.36 331.19 43020.37 47986.34 2019-10-09 14:25:34.000 282 21256.41 331.16 43020.38 47986.37 2019-10-09 14:25:35.000 282 21256.42 331.13 43020.37 47986.37 2019-10-09 14:25:36.000 282 21256.42 331.14 43020.39 47986.41 2019-10-09 14:25:37.000 282 21256.38 331.14 43020.43 47986.45 2019-10-09 14:25:38.000 282 21256.35 331.16 43020.41 47986.43 2019-10-09 14:25:39.000 282 21256.34 331.16 43020.42 47986.43 2019-10-09 14:25:40.000 282 21256.34 331.12 43020.47 47986.43 2019-10-09 14:25:41.000 282 21256.36 331.14 43020.48 47986.43 2019-10-09 14:25:42.000 282 21256.36 331.15 43020.49 47986.47 2019-10-09 14:25:43.000 282 21256.38 331.16 43020.52 47986.49 2019-10-09 14:25:44.000 282 21256.41 331.10 43020.54 47986.51 2019-10-09 14:25:45.000 282 21256.44 331.08 43020.58 47986.55 2019-10-09 14:25:46.000 282 21256.49 331.06 43020.65 47986.62 2019-10-09 14:25:47.000 282 21256.48 331.02 43020.68 47986.65 2019-10-09 14:25:48.000 282 21256.55 331.00 43020.71 47986.72 2019-10-09 14:25:49.000 282 21256.57 331.05 43020.73 47986.74 2019-10-09 14:25:50.000 282 21256.55 331.10 43020.74 47986.77 2019-10-09 14:25:51.000 282 21256.53 331.16 43020.71 47986.77 2019-10-09 14:25:52.000 282 21256.55 331.18 43020.67 47986.77 2019-10-09 14:25:53.000 282 21256.56 331.19 43020.65 47986.74 2019-10-09 14:25:54.000 282 21256.56 331.18 43020.67 47986.74 2019-10-09 14:25:55.000 282 21256.57 331.18 43020.68 47986.77 2019-10-09 14:25:56.000 282 21256.59 331.17 43020.69 47986.77 2019-10-09 14:25:57.000 282 21256.65 331.14 43020.72 47986.80 2019-10-09 14:25:58.000 282 21256.67 331.13 43020.76 47986.82 2019-10-09 14:25:59.000 282 21256.73 331.09 43020.76 47986.89 2019-10-09 14:26:00.000 282 21256.81 331.05 43020.79 47986.93 2019-10-09 14:26:01.000 282 21256.81 331.01 43020.83 47986.93 2019-10-09 14:26:02.000 282 21256.79 331.02 43020.80 47986.95 2019-10-09 14:26:03.000 282 21256.82 330.99 43020.78 47986.97 2019-10-09 14:26:04.000 282 21256.86 330.98 43020.79 47986.99 2019-10-09 14:26:05.000 282 21256.87 330.98 43020.81 47987.03 2019-10-09 14:26:06.000 282 21256.88 330.98 43020.83 47987.04 2019-10-09 14:26:07.000 282 21256.90 331.00 43020.85 47987.01 2019-10-09 14:26:08.000 282 21256.89 331.02 43020.83 47986.99 2019-10-09 14:26:09.000 282 21256.89 331.02 43020.81 47986.99 2019-10-09 14:26:10.000 282 21256.88 331.04 43020.81 47986.99 2019-10-09 14:26:11.000 282 21256.87 331.07 43020.83 47986.99 2019-10-09 14:26:12.000 282 21256.89 331.04 43020.79 47986.99 2019-10-09 14:26:13.000 282 21256.90 331.02 43020.81 47987.01 2019-10-09 14:26:14.000 282 21256.94 331.03 43020.82 47987.00 2019-10-09 14:26:15.000 282 21256.94 331.05 43020.80 47987.03 2019-10-09 14:26:16.000 282 21256.95 331.05 43020.80 47987.03 2019-10-09 14:26:17.000 282 21256.94 331.07 43020.80 47987.05 2019-10-09 14:26:18.000 282 21256.95 331.09 43020.80 47987.03 2019-10-09 14:26:19.000 282 21256.95 331.08 43020.78 47987.01 2019-10-09 14:26:20.000 282 21256.96 331.04 43020.78 47987.01 2019-10-09 14:26:21.000 282 21256.92 331.06 43020.78 47986.99 2019-10-09 14:26:22.000 282 21256.98 331.10 43020.74 47986.98 2019-10-09 14:26:23.000 282 21257.01 331.13 43020.69 47986.99 2019-10-09 14:26:24.000 282 21257.01 331.14 43020.66 47987.00 2019-10-09 14:26:25.000 282 21257.03 331.11 43020.67 47986.98 2019-10-09 14:26:26.000 282 21257.05 331.11 43020.67 47986.98 2019-10-09 14:26:27.000 282 21257.07 331.11 43020.67 47987.00 2019-10-09 14:26:28.000 282 21257.07 331.12 43020.68 47986.98 2019-10-09 14:26:29.000 282 21257.08 331.14 43020.66 47986.96 2019-10-09 14:26:30.000 282 21257.11 331.15 43020.67 47987.01 2019-10-09 14:26:31.000 282 21257.13 331.18 43020.66 47987.01 2019-10-09 14:26:32.000 282 21257.10 331.17 43020.62 47986.98 2019-10-09 14:26:33.000 282 21257.10 331.17 43020.59 47986.97 2019-10-09 14:26:34.000 282 21257.11 331.17 43020.63 47986.98 2019-10-09 14:26:35.000 282 21257.13 331.17 43020.62 47986.95 2019-10-09 14:26:36.000 282 21257.15 331.17 43020.62 47986.94 2019-10-09 14:26:37.000 282 21257.19 331.17 43020.63 47986.95 2019-10-09 14:26:38.000 282 21257.19 331.14 43020.64 47986.94 2019-10-09 14:26:39.000 282 21257.21 331.10 43020.62 47986.97 2019-10-09 14:26:40.000 282 21257.24 331.08 43020.67 47986.99 2019-10-09 14:26:41.000 282 21257.27 331.07 43020.67 47987.01 2019-10-09 14:26:42.000 282 21257.29 331.04 43020.67 47987.04 2019-10-09 14:26:43.000 282 21257.31 331.03 43020.68 47987.03 2019-10-09 14:26:44.000 282 21257.30 330.99 43020.68 47987.08 2019-10-09 14:26:45.000 282 21257.32 330.96 43020.70 47987.10 2019-10-09 14:26:46.000 282 21257.34 330.96 43020.71 47987.11 2019-10-09 14:26:47.000 282 21257.35 330.96 43020.70 47987.14 2019-10-09 14:26:48.000 282 21257.41 330.97 43020.72 47987.16 2019-10-09 14:26:49.000 282 21257.40 331.01 43020.76 47987.15 2019-10-09 14:26:50.000 282 21257.42 331.07 43020.73 47987.14 2019-10-09 14:26:51.000 282 21257.47 331.12 43020.68 47987.15 2019-10-09 14:26:52.000 282 21257.48 331.12 43020.65 47987.13 2019-10-09 14:26:53.000 282 21257.53 331.13 43020.64 47987.11 2019-10-09 14:26:54.000 282 21257.55 331.13 43020.62 47987.15 2019-10-09 14:26:55.000 282 21257.53 331.14 43020.64 47987.13 2019-10-09 14:26:56.000 282 21257.53 331.14 43020.62 47987.11 2019-10-09 14:26:57.000 282 21257.50 331.16 43020.57 47987.14 2019-10-09 14:26:58.000 282 21257.49 331.18 43020.54 47987.10 2019-10-09 14:26:59.000 282 21257.49 331.20 43020.54 47987.07 2019-10-09 14:27:00.000 282 21257.53 331.19 43020.56 47987.07 2019-10-09 14:27:01.000 282 21257.56 331.15 43020.56 47987.06 2019-10-09 14:27:02.000 282 21257.54 331.13 43020.56 47987.07 2019-10-09 14:27:03.000 282 21257.56 331.09 43020.56 47987.07 2019-10-09 14:27:04.000 282 21257.58 331.08 43020.59 47987.08 2019-10-09 14:27:05.000 282 21257.57 331.10 43020.57 47987.09 2019-10-09 14:27:06.000 282 21257.56 331.12 43020.55 47987.07 2019-10-09 14:27:07.000 282 21257.51 331.14 43020.53 47987.06 2019-10-09 14:27:08.000 282 21257.47 331.16 43020.48 47987.00 2019-10-09 14:27:09.000 282 21257.45 331.16 43020.46 47987.00 2019-10-09 14:27:10.000 282 21257.44 331.16 43020.44 47986.93 2019-10-09 14:27:11.000 282 21257.41 331.20 43020.41 47986.91 2019-10-09 14:27:12.000 282 21257.38 331.24 43020.38 47986.85 2019-10-09 14:27:13.000 282 21257.41 331.24 43020.36 47986.85 2019-10-09 14:27:14.000 282 21257.43 331.22 43020.34 47986.82 2019-10-09 14:27:15.000 282 21257.45 331.24 43020.30 47986.79 2019-10-09 14:27:16.000 282 21257.47 331.22 43020.28 47986.82 2019-10-09 14:27:17.000 282 21257.50 331.21 43020.30 47986.79 2019-10-09 14:27:18.000 282 21257.49 331.18 43020.33 47986.79 2019-10-09 14:27:19.000 282 21257.49 331.21 43020.34 47986.84 2019-10-09 14:27:20.000 282 21257.46 331.23 43020.33 47986.80 2019-10-09 14:27:21.000 282 21257.43 331.20 43020.34 47986.84 2019-10-09 14:27:22.000 282 21257.39 331.21 43020.33 47986.80 2019-10-09 14:27:23.000 282 21257.33 331.15 43020.31 47986.79 2019-10-09 14:27:24.000 282 21257.27 331.11 43020.37 47986.79 2019-10-09 14:27:25.000 282 21257.27 331.10 43020.40 47986.78 2019-10-09 14:27:26.000 282 21257.26 331.08 43020.41 47986.83 2019-10-09 14:27:27.000 282 21257.23 331.07 43020.44 47986.80 2019-10-09 14:27:28.000 282 21257.21 331.10 43020.45 47986.81 2019-10-09 14:27:29.000 282 21257.17 331.07 43020.49 47986.84 2019-10-09 14:27:30.000 282 21257.16 331.08 43020.53 47986.82 2019-10-09 14:27:31.000 282 21257.15 331.08 43020.52 47986.83 2019-10-09 14:27:32.000 282 21257.09 331.08 43020.49 47986.83 2019-10-09 14:27:33.000 282 21257.07 331.07 43020.47 47986.83 2019-10-09 14:27:34.000 282 21257.04 331.08 43020.49 47986.80 2019-10-09 14:27:35.000 282 21257.02 331.07 43020.54 47986.82 2019-10-09 14:27:36.000 282 21257.02 331.08 43020.54 47986.80 2019-10-09 14:27:37.000 282 21257.04 331.03 43020.53 47986.82 2019-10-09 14:27:38.000 282 21257.05 331.02 43020.57 47986.83 2019-10-09 14:27:39.000 282 21257.07 331.04 43020.58 47986.86 2019-10-09 14:27:40.000 282 21257.10 331.03 43020.60 47986.91 2019-10-09 14:27:41.000 282 21257.07 331.04 43020.63 47986.88 2019-10-09 14:27:42.000 282 21257.08 331.04 43020.65 47986.93 2019-10-09 14:27:43.000 282 21257.08 331.05 43020.69 47986.94 2019-10-09 14:27:44.000 282 21257.02 331.07 43020.70 47986.98 2019-10-09 14:27:45.000 282 21257.03 331.12 43020.69 47986.95 2019-10-09 14:27:46.000 282 21257.02 331.18 43020.67 47986.93 2019-10-09 14:27:47.000 282 21256.99 331.19 43020.62 47986.92 2019-10-09 14:27:48.000 282 21257.01 331.22 43020.60 47986.86 2019-10-09 14:27:49.000 282 21257.03 331.22 43020.57 47986.88 2019-10-09 14:27:50.000 282 21257.04 331.22 43020.59 47986.89 2019-10-09 14:27:51.000 282 21257.08 331.20 43020.62 47986.90 2019-10-09 14:27:52.000 282 21257.09 331.22 43020.64 47986.88 2019-10-09 14:27:53.000 282 21257.07 331.23 43020.63 47986.89 2019-10-09 14:27:54.000 282 21257.06 331.26 43020.63 47986.91 2019-10-09 14:27:55.000 282 21257.06 331.29 43020.63 47986.90 2019-10-09 14:27:56.000 282 21257.04 331.29 43020.61 47986.90 2019-10-09 14:27:57.000 282 21257.04 331.28 43020.63 47986.90 2019-10-09 14:27:58.000 282 21257.02 331.32 43020.64 47986.90 2019-10-09 14:27:59.000 282 21257.02 331.37 43020.67 47986.88 2019-10-09 14:28:00.000 282 21256.93 331.51 43020.58 47986.87 2019-10-09 14:28:01.000 282 21256.88 331.61 43020.49 47986.80 2019-10-09 14:28:02.000 282 21256.85 331.69 43020.44 47986.72 2019-10-09 14:28:03.000 282 21256.82 331.72 43020.37 47986.67 2019-10-09 14:28:04.000 282 21256.86 331.76 43020.33 47986.57 2019-10-09 14:28:05.000 282 21256.85 331.77 43020.31 47986.53 2019-10-09 14:28:06.000 282 21256.83 331.75 43020.29 47986.50 2019-10-09 14:28:07.000 282 21256.84 331.75 43020.27 47986.48 2019-10-09 14:28:08.000 282 21256.82 331.74 43020.28 47986.46 2019-10-09 14:28:09.000 282 21256.82 331.73 43020.28 47986.49 2019-10-09 14:28:10.000 282 21256.81 331.70 43020.31 47986.48 2019-10-09 14:28:11.000 282 21256.81 331.72 43020.35 47986.52 2019-10-09 14:28:12.000 282 21256.80 331.73 43020.33 47986.51 2019-10-09 14:28:13.000 282 21256.81 331.73 43020.31 47986.55 2019-10-09 14:28:14.000 282 21256.84 331.76 43020.30 47986.54 2019-10-09 14:28:15.000 282 21256.83 331.79 43020.30 47986.54 2019-10-09 14:28:16.000 282 21256.79 331.83 43020.29 47986.53 2019-10-09 14:28:17.000 282 21256.78 331.85 43020.28 47986.50 2019-10-09 14:28:18.000 282 21256.76 331.85 43020.32 47986.48 2019-10-09 14:28:19.000 282 21256.78 331.85 43020.34 47986.50 2019-10-09 14:28:20.000 282 21256.74 331.87 43020.32 47986.48 2019-10-09 14:28:21.000 282 21256.75 331.85 43020.33 47986.49 2019-10-09 14:28:22.000 282 21256.75 331.86 43020.30 47986.45 2019-10-09 14:28:23.000 282 21256.72 331.87 43020.29 47986.50 2019-10-09 14:28:24.000 282 21256.73 331.83 43020.33 47986.48 2019-10-09 14:28:25.000 282 21256.72 331.82 43020.35 47986.53 2019-10-09 14:28:26.000 282 21256.75 331.84 43020.35 47986.55 2019-10-09 14:28:27.000 282 21256.77 331.86 43020.36 47986.56 2019-10-09 14:28:28.000 282 21256.77 331.89 43020.36 47986.58 2019-10-09 14:28:29.000 282 21256.78 331.86 43020.40 47986.57 2019-10-09 14:28:30.000 282 21256.83 331.81 43020.42 47986.61 2019-10-09 14:28:31.000 282 21256.88 331.85 43020.44 47986.62 2019-10-09 14:28:32.000 282 21256.90 331.92 43020.43 47986.65 2019-10-09 14:28:33.000 282 21256.91 331.97 43020.43 47986.65 2019-10-09 14:28:34.000 282 21256.91 331.96 43020.41 47986.63 2019-10-09 14:28:35.000 282 21256.86 331.95 43020.40 47986.58 2019-10-09 14:28:36.000 282 21256.85 331.94 43020.43 47986.61 2019-10-09 14:28:37.000 282 21256.80 331.92 43020.42 47986.60 2019-10-09 14:28:38.000 282 21256.76 331.87 43020.46 47986.60 2019-10-09 14:28:39.000 282 21256.80 331.85 43020.48 47986.63 2019-10-09 14:28:40.000 282 21256.81 331.80 43020.49 47986.65 2019-10-09 14:28:41.000 282 21256.81 331.76 43020.53 47986.70 2019-10-09 14:28:42.000 282 21256.77 331.75 43020.57 47986.68 2019-10-09 14:28:43.000 282 21256.76 331.74 43020.61 47986.72 2019-10-09 14:28:44.000 282 21256.80 331.75 43020.61 47986.74 2019-10-09 14:28:45.000 282 21256.80 331.78 43020.64 47986.77 2019-10-09 14:28:46.000 282 21256.79 331.78 43020.61 47986.80 2019-10-09 14:28:47.000 282 21256.79 331.74 43020.65 47986.84 2019-10-09 14:28:48.000 282 21256.80 331.70 43020.70 47986.81 2019-10-09 14:28:49.000 282 21256.81 331.72 43020.70 47986.86 2019-10-09 14:28:50.000 282 21256.80 331.71 43020.74 47986.89 2019-10-09 14:28:51.000 282 21256.84 331.73 43020.74 47986.91 2019-10-09 14:28:52.000 282 21256.87 331.72 43020.76 47986.95 2019-10-09 14:28:53.000 282 21256.92 331.71 43020.78 47986.96 2019-10-09 14:28:54.000 282 21256.96 331.74 43020.77 47986.98 2019-10-09 14:28:55.000 282 21256.99 331.73 43020.80 47987.01 2019-10-09 14:28:56.000 282 21257.01 331.73 43020.78 47987.03 2019-10-09 14:28:57.000 282 21257.03 331.73 43020.80 47987.05 2019-10-09 14:28:58.000 282 21257.05 331.73 43020.81 47987.05 2019-10-09 14:28:59.000 282 21257.06 331.73 43020.82 47987.04 2019-10-09 14:29:00.000 282 21257.03 331.76 43020.84 47987.08 2019-10-09 14:29:01.000 282 21257.03 331.78 43020.86 47987.08 2019-10-09 14:29:02.000 282 21257.04 331.82 43020.85 47987.07 2019-10-09 14:29:03.000 282 21257.03 331.86 43020.84 47987.08 2019-10-09 14:29:04.000 282 21257.00 331.86 43020.81 47987.10 2019-10-09 14:29:05.000 282 21257.00 331.87 43020.82 47987.06 2019-10-09 14:29:06.000 282 21256.98 331.89 43020.82 47987.06 2019-10-09 14:29:07.000 282 21256.98 331.86 43020.83 47987.06 2019-10-09 14:29:08.000 282 21256.99 331.86 43020.89 47987.03 2019-10-09 14:29:09.000 282 21257.01 331.85 43020.86 47987.04 2019-10-09 14:29:10.000 282 21257.03 331.88 43020.83 47987.06 2019-10-09 14:29:11.000 282 21257.03 331.89 43020.81 47987.05 2019-10-09 14:29:12.000 282 21257.04 331.89 43020.86 47987.07 2019-10-09 14:29:13.000 282 21257.05 331.87 43020.85 47987.06 2019-10-09 14:29:14.000 282 21257.06 331.86 43020.86 47987.07 2019-10-09 14:29:15.000 282 21257.10 331.83 43020.87 47987.09 2019-10-09 14:29:16.000 282 21257.10 331.81 43020.87 47987.11 2019-10-09 14:29:17.000 282 21257.06 331.83 43020.86 47987.13 2019-10-09 14:29:18.000 282 21257.07 331.85 43020.86 47987.13 2019-10-09 14:29:19.000 282 21257.06 331.87 43020.86 47987.09 2019-10-09 14:29:20.000 282 21257.08 331.86 43020.80 47987.10 2019-10-09 14:29:21.000 282 21257.06 331.92 43020.83 47987.10 2019-10-09 14:29:22.000 282 21257.09 331.95 43020.79 47987.08 2019-10-09 14:29:23.000 282 21257.13 331.96 43020.77 47987.10 2019-10-09 14:29:24.000 282 21257.14 332.02 43020.72 47987.11 2019-10-09 14:29:25.000 282 21257.15 332.05 43020.72 47987.07 2019-10-09 14:29:26.000 282 21257.16 332.08 43020.70 47987.06 2019-10-09 14:29:27.000 282 21257.17 332.09 43020.66 47987.02 2019-10-09 14:29:28.000 282 21257.18 332.11 43020.64 47987.01 2019-10-09 14:29:29.000 282 21257.20 332.12 43020.64 47987.00 2019-10-09 14:29:30.000 282 21257.19 332.08 43020.64 47987.00 2019-10-09 14:29:31.000 282 21257.20 332.04 43020.68 47987.00 2019-10-09 14:29:32.000 282 21257.21 332.01 43020.68 47987.01 2019-10-09 14:29:33.000 282 21257.21 331.99 43020.68 47987.01 2019-10-09 14:29:34.000 282 21257.23 331.99 43020.71 47987.03 2019-10-09 14:29:35.000 282 21257.21 332.00 43020.72 47987.06 2019-10-09 14:29:36.000 282 21257.24 331.96 43020.76 47987.06 2019-10-09 14:29:37.000 282 21257.22 331.96 43020.77 47987.09 2019-10-09 14:29:38.000 282 21257.20 331.93 43020.79 47987.14 2019-10-09 14:29:39.000 282 21257.16 331.89 43020.80 47987.13 2019-10-09 14:29:40.000 282 21257.14 331.86 43020.85 47987.12 2019-10-09 14:29:41.000 282 21257.09 331.86 43020.90 47987.14 2019-10-09 14:29:42.000 282 21257.07 331.84 43020.94 47987.14 2019-10-09 14:29:43.000 282 21257.01 331.83 43020.95 47987.14 2019-10-09 14:29:44.000 282 21256.94 331.82 43020.94 47987.13 2019-10-09 14:29:45.000 282 21256.90 331.80 43020.97 47987.08 2019-10-09 14:29:46.000 282 21256.87 331.83 43020.98 47987.11 2019-10-09 14:29:47.000 282 21256.84 331.83 43020.97 47987.08 2019-10-09 14:29:48.000 282 21256.80 331.85 43020.94 47987.06 2019-10-09 14:29:49.000 282 21256.81 331.82 43020.94 47987.07 2019-10-09 14:29:50.000 282 21256.78 331.82 43020.91 47987.05 2019-10-09 14:29:51.000 282 21256.73 331.78 43020.93 47987.04 2019-10-09 14:29:52.000 282 21256.70 331.76 43020.95 47987.03 2019-10-09 14:29:53.000 282 21256.66 331.75 43020.95 47987.01 2019-10-09 14:29:54.000 282 21256.63 331.74 43020.94 47987.00 2019-10-09 14:29:55.000 282 21256.67 331.73 43020.91 47987.00 2019-10-09 14:29:56.000 282 21256.67 331.74 43020.97 47987.04 2019-10-09 14:29:57.000 282 21256.64 331.73 43021.00 47987.04 2019-10-09 14:29:58.000 282 21256.65 331.73 43020.97 47987.01 2019-10-09 14:29:59.000 282 21256.64 331.74 43020.96 47987.02 2019-10-09 14:30:00.000 282 21256.63 331.74 43020.92 47987.01 2019-10-09 14:30:01.000 282 21256.64 331.75 43020.90 47986.97 2019-10-09 14:30:02.000 282 21256.59 331.76 43020.90 47987.00 2019-10-09 14:30:03.000 282 21256.58 331.73 43020.89 47986.91 2019-10-09 14:30:04.000 282 21256.58 331.72 43020.89 47986.91 2019-10-09 14:30:05.000 282 21256.62 331.71 43020.86 47986.90 2019-10-09 14:30:06.000 282 21256.63 331.73 43020.85 47986.97 2019-10-09 14:30:07.000 282 21256.67 331.79 43020.84 47986.92 2019-10-09 14:30:08.000 282 21256.75 331.78 43020.86 47986.95 2019-10-09 14:30:09.000 282 21256.75 331.83 43020.83 47986.93 2019-10-09 14:30:10.000 282 21256.73 331.87 43020.81 47986.92 2019-10-09 14:30:11.000 282 21256.75 331.88 43020.79 47986.92 2019-10-09 14:30:12.000 282 21256.74 331.90 43020.81 47986.94 2019-10-09 14:30:13.000 282 21256.72 331.93 43020.80 47986.92 2019-10-09 14:30:14.000 282 21256.74 331.94 43020.75 47986.90 2019-10-09 14:30:15.000 282 21256.72 331.96 43020.77 47986.89 2019-10-09 14:30:16.000 282 21256.72 331.98 43020.76 47986.90 2019-10-09 14:30:17.000 282 21256.74 331.99 43020.77 47986.89 2019-10-09 14:30:18.000 282 21256.76 331.94 43020.79 47986.93 2019-10-09 14:30:19.000 282 21256.79 331.94 43020.80 47986.90 2019-10-09 14:30:20.000 282 21256.82 331.92 43020.82 47986.92 2019-10-09 14:30:21.000 282 21256.79 331.94 43020.85 47986.98 2019-10-09 14:30:22.000 282 21256.79 331.95 43020.85 47986.97 2019-10-09 14:30:23.000 282 21256.83 332.02 43020.83 47986.99 2019-10-09 14:30:24.000 282 21256.87 332.09 43020.81 47986.98 2019-10-09 14:30:25.000 282 21256.85 332.13 43020.78 47986.94 2019-10-09 14:30:26.000 282 21256.79 332.16 43020.74 47986.93 2019-10-09 14:30:27.000 282 21256.77 332.19 43020.71 47986.91 2019-10-09 14:30:28.000 282 21256.78 332.19 43020.72 47986.89 2019-10-09 14:30:29.000 282 21256.75 332.16 43020.73 47986.87 2019-10-09 14:30:30.000 282 21256.76 332.19 43020.71 47986.85 2019-10-09 14:30:31.000 282 21256.77 332.20 43020.71 47986.85 2019-10-09 14:30:32.000 282 21256.76 332.21 43020.70 47986.83 2019-10-09 14:30:33.000 282 21256.74 332.18 43020.72 47986.86 2019-10-09 14:30:34.000 282 21256.73 332.16 43020.75 47986.86 2019-10-09 14:30:35.000 282 21256.71 332.13 43020.73 47986.84 2019-10-09 14:30:36.000 282 21256.69 332.14 43020.80 47986.89 2019-10-09 14:30:37.000 282 21256.68 332.11 43020.82 47986.89 2019-10-09 14:30:38.000 282 21256.67 332.14 43020.80 47986.92 2019-10-09 14:30:39.000 282 21256.68 332.17 43020.82 47986.91 2019-10-09 14:30:40.000 282 21256.69 332.18 43020.84 47986.89 2019-10-09 14:30:41.000 282 21256.67 332.21 43020.84 47986.95 2019-10-09 14:30:42.000 282 21256.69 332.22 43020.85 47986.94 2019-10-09 14:30:43.000 282 21256.70 332.24 43020.87 47986.94 2019-10-09 14:30:44.000 282 21256.69 332.24 43020.90 47986.97 2019-10-09 14:30:45.000 282 21256.71 332.27 43020.88 47986.95 2019-10-09 14:30:46.000 282 21256.71 332.29 43020.87 47986.92 2019-10-09 14:30:47.000 282 21256.73 332.28 43020.83 47986.98 2019-10-09 14:30:48.000 282 21256.74 332.27 43020.86 47986.98 2019-10-09 14:30:49.000 282 21256.74 332.27 43020.88 47986.96 2019-10-09 14:30:50.000 282 21256.79 332.21 43020.91 47986.99 2019-10-09 14:30:51.000 282 21256.82 332.17 43020.93 47987.01 2019-10-09 14:30:52.000 282 21256.78 332.19 43020.95 47987.03 2019-10-09 14:30:53.000 282 21256.77 332.19 43020.94 47987.08 2019-10-09 14:30:54.000 282 21256.78 332.17 43021.01 47987.10 2019-10-09 14:30:55.000 282 21256.77 332.21 43021.04 47987.11 2019-10-09 14:30:56.000 282 21256.77 332.23 43021.04 47987.13 2019-10-09 14:30:57.000 282 21256.76 332.22 43021.06 47987.14 2019-10-09 14:30:58.000 282 21256.77 332.22 43021.05 47987.16 2019-10-09 14:30:59.000 282 21256.80 332.21 43021.03 47987.15 2019-10-09 14:31:00.000 282 21256.80 332.20 43021.05 47987.17 2019-10-09 14:31:01.000 282 21256.78 332.23 43021.05 47987.16 2019-10-09 14:31:02.000 282 21256.80 332.29 43021.04 47987.19 2019-10-09 14:31:03.000 282 21256.78 332.34 43021.04 47987.21 2019-10-09 14:31:04.000 282 21256.74 332.34 43021.05 47987.16 2019-10-09 14:31:05.000 282 21256.70 332.34 43021.08 47987.16 2019-10-09 14:31:06.000 282 21256.71 332.35 43021.04 47987.13 2019-10-09 14:31:07.000 282 21256.70 332.36 43021.07 47987.15 2019-10-09 14:31:08.000 282 21256.69 332.39 43021.07 47987.11 2019-10-09 14:31:09.000 282 21256.66 332.42 43021.08 47987.12 2019-10-09 14:31:10.000 282 21256.67 332.42 43021.08 47987.13 2019-10-09 14:31:11.000 282 21256.64 332.45 43021.09 47987.09 2019-10-09 14:31:12.000 282 21256.58 332.49 43021.08 47987.12 2019-10-09 14:31:13.000 282 21256.55 332.50 43021.06 47987.09 2019-10-09 14:31:14.000 282 21256.51 332.51 43021.04 47987.08 2019-10-09 14:31:15.000 282 21256.48 332.52 43021.08 47987.07 2019-10-09 14:31:16.000 282 21256.45 332.55 43021.07 47987.06 2019-10-09 14:31:17.000 282 21256.41 332.54 43021.08 47987.03 2019-10-09 14:31:18.000 282 21256.39 332.57 43021.09 47987.02 2019-10-09 14:31:19.000 282 21256.38 332.61 43021.06 47987.04 2019-10-09 14:31:20.000 282 21256.35 332.62 43021.07 47987.03 2019-10-09 14:31:21.000 282 21256.32 332.65 43021.10 47986.95 2019-10-09 14:31:22.000 282 21256.32 332.66 43021.11 47986.97 2019-10-09 14:31:23.000 282 21256.32 332.67 43021.08 47986.96 2019-10-09 14:31:24.000 282 21256.29 332.71 43021.06 47986.96 2019-10-09 14:31:25.000 282 21256.29 332.70 43021.07 47986.96 2019-10-09 14:31:26.000 282 21256.31 332.70 43021.07 47986.97 2019-10-09 14:31:27.000 282 21256.29 332.72 43021.09 47986.98 2019-10-09 14:31:28.000 282 21256.26 332.74 43021.09 47986.97 2019-10-09 14:31:29.000 282 21256.25 332.79 43021.06 47986.96 2019-10-09 14:31:30.000 282 21256.23 332.87 43021.02 47986.93 2019-10-09 14:31:31.000 282 21256.24 332.90 43020.99 47986.90 2019-10-09 14:31:32.000 282 21256.21 332.88 43020.94 47986.84 2019-10-09 14:31:33.000 282 21256.20 332.85 43020.96 47986.85 2019-10-09 14:31:34.000 282 21256.18 332.84 43020.96 47986.85 2019-10-09 14:31:35.000 282 21256.17 332.83 43020.97 47986.84 2019-10-09 14:31:36.000 282 21256.16 332.82 43021.01 47986.84 2019-10-09 14:31:37.000 282 21256.16 332.84 43021.03 47986.85 2019-10-09 14:31:38.000 282 21256.18 332.83 43021.04 47986.84 2019-10-09 14:31:39.000 282 21256.17 332.85 43021.03 47986.88 2019-10-09 14:31:40.000 282 21256.16 332.85 43020.98 47986.89 2019-10-09 14:31:41.000 282 21256.19 332.83 43020.99 47986.85 2019-10-09 14:31:42.000 282 21256.21 332.77 43021.04 47986.88 2019-10-09 14:31:43.000 282 21256.24 332.76 43021.06 47986.93 2019-10-09 14:31:44.000 282 21256.26 332.72 43021.08 47986.91 2019-10-09 14:31:45.000 282 21256.28 332.77 43021.08 47986.97 2019-10-09 14:31:46.000 282 21256.28 332.77 43021.06 47986.99 2019-10-09 14:31:47.000 282 21256.29 332.78 43021.05 47986.99 2019-10-09 14:31:48.000 282 21256.32 332.79 43021.06 47987.01 2019-10-09 14:31:49.000 282 21256.37 332.77 43021.05 47986.99 2019-10-09 14:31:50.000 282 21256.38 332.77 43021.09 47986.99 2019-10-09 14:31:51.000 282 21256.34 332.75 43021.12 47987.00 2019-10-09 14:31:52.000 282 21256.34 332.69 43021.15 47987.01 2019-10-09 14:31:53.000 282 21256.38 332.65 43021.14 47987.04 2019-10-09 14:31:54.000 282 21256.38 332.63 43021.18 47987.06 2019-10-09 14:31:55.000 282 21256.37 332.60 43021.17 47987.13 2019-10-09 14:31:56.000 282 21256.36 332.58 43021.20 47987.12 2019-10-09 14:31:57.000 282 21256.38 332.59 43021.24 47987.14 2019-10-09 14:31:58.000 282 21256.35 332.60 43021.27 47987.18 2019-10-09 14:31:59.000 282 21256.34 332.56 43021.30 47987.19 2019-10-09 14:32:00.000 282 21256.33 332.60 43021.28 47987.18 2019-10-09 14:32:01.000 282 21256.34 332.64 43021.26 47987.20 2019-10-09 14:32:02.000 282 21256.34 332.66 43021.23 47987.17 2019-10-09 14:32:03.000 282 21256.31 332.70 43021.24 47987.15 2019-10-09 14:32:04.000 282 21256.29 332.72 43021.25 47987.12 2019-10-09 14:32:05.000 282 21256.29 332.73 43021.22 47987.11 2019-10-09 14:32:06.000 282 21256.25 332.77 43021.18 47987.05 2019-10-09 14:32:07.000 282 21256.28 332.72 43021.20 47987.10 2019-10-09 14:32:08.000 282 21256.29 332.70 43021.24 47987.07 2019-10-09 14:32:09.000 282 21256.30 332.70 43021.27 47987.11 2019-10-09 14:32:10.000 282 21256.30 332.69 43021.27 47987.16 2019-10-09 14:32:11.000 282 21256.28 332.69 43021.25 47987.15 2019-10-09 14:32:12.000 282 21256.28 332.73 43021.29 47987.18 2019-10-09 14:32:13.000 282 21256.27 332.74 43021.25 47987.16 2019-10-09 14:32:14.000 282 21256.29 332.76 43021.27 47987.15 2019-10-09 14:32:15.000 282 21256.26 332.76 43021.26 47987.16 2019-10-09 14:32:16.000 282 21256.22 332.75 43021.24 47987.12 2019-10-09 14:32:17.000 282 21256.23 332.72 43021.27 47987.09 2019-10-09 14:32:18.000 282 21256.23 332.70 43021.26 47987.11 2019-10-09 14:32:19.000 282 21256.21 332.71 43021.29 47987.14 2019-10-09 14:32:20.000 282 21256.22 332.72 43021.28 47987.12 2019-10-09 14:32:21.000 282 21256.20 332.74 43021.29 47987.14 2019-10-09 14:32:22.000 282 21256.17 332.75 43021.33 47987.14 2019-10-09 14:32:23.000 282 21256.15 332.78 43021.34 47987.14 2019-10-09 14:32:24.000 282 21256.14 332.80 43021.30 47987.13 2019-10-09 14:32:25.000 282 21256.14 332.82 43021.29 47987.13 2019-10-09 14:32:26.000 282 21256.11 332.81 43021.30 47987.15 2019-10-09 14:32:27.000 282 21256.09 332.82 43021.28 47987.12 2019-10-09 14:32:28.000 282 21256.08 332.83 43021.28 47987.08 2019-10-09 14:32:29.000 282 21256.06 332.86 43021.26 47987.08 2019-10-09 14:32:30.000 282 21256.10 332.85 43021.25 47987.04 2019-10-09 14:32:31.000 282 21256.10 332.90 43021.21 47987.07 2019-10-09 14:32:32.000 282 21256.06 332.97 43021.22 47987.05 2019-10-09 14:32:33.000 282 21256.08 333.04 43021.19 47987.02 2019-10-09 14:32:34.000 282 21256.11 333.04 43021.17 47986.99 2019-10-09 14:32:35.000 282 21256.15 333.07 43021.12 47986.97 2019-10-09 14:32:36.000 282 21256.17 333.05 43021.10 47986.97 2019-10-09 14:32:37.000 282 21256.15 333.03 43021.09 47986.94 2019-10-09 14:32:38.000 282 21256.10 333.01 43021.10 47986.93 2019-10-09 14:32:39.000 282 21256.10 333.02 43021.09 47986.92 2019-10-09 14:32:40.000 282 21256.12 333.01 43021.11 47986.90 2019-10-09 14:32:41.000 282 21256.13 332.99 43021.07 47986.92 2019-10-09 14:32:42.000 282 21256.10 333.00 43021.06 47986.90 2019-10-09 14:32:43.000 282 21256.08 333.04 43021.03 47986.90 2019-10-09 14:32:44.000 282 21256.06 333.07 43021.00 47986.86 2019-10-09 14:32:45.000 282 21256.04 333.02 43020.99 47986.85 2019-10-09 14:32:46.000 282 21256.01 332.99 43020.98 47986.81 2019-10-09 14:32:47.000 282 21256.02 332.93 43021.02 47986.83 2019-10-09 14:32:48.000 282 21256.02 332.90 43021.07 47986.82 2019-10-09 14:32:49.000 282 21256.03 332.84 43021.06 47986.85 2019-10-09 14:32:50.000 282 21256.01 332.86 43021.07 47986.88 2019-10-09 14:32:51.000 282 21256.00 332.83 43021.11 47986.89 2019-10-09 14:32:52.000 282 21256.02 332.84 43021.13 47986.92 2019-10-09 14:32:53.000 282 21255.98 332.90 43021.12 47986.92 2019-10-09 14:32:54.000 282 21255.95 332.94 43021.10 47986.90 2019-10-09 14:32:55.000 282 21255.91 333.00 43021.06 47986.84 2019-10-09 14:32:56.000 282 21255.93 333.03 43021.00 47986.84 2019-10-09 14:32:57.000 282 21255.91 333.05 43020.98 47986.77 2019-10-09 14:32:58.000 282 21255.89 333.05 43020.97 47986.73 2019-10-09 14:32:59.000 282 21255.86 333.09 43020.97 47986.69 2019-10-09 14:33:00.000 282 21255.88 333.07 43020.91 47986.65 2019-10-09 14:33:01.000 282 21255.87 333.08 43020.91 47986.65 2019-10-09 14:33:02.000 282 21255.84 333.11 43020.92 47986.66 2019-10-09 14:33:03.000 282 21255.84 333.12 43020.90 47986.63 2019-10-09 14:33:04.000 282 21255.82 333.13 43020.86 47986.62 2019-10-09 14:33:05.000 282 21255.79 333.15 43020.86 47986.61 2019-10-09 14:33:06.000 282 21255.84 333.14 43020.83 47986.62 2019-10-09 14:33:07.000 282 21255.86 333.17 43020.82 47986.63 2019-10-09 14:33:08.000 282 21255.86 333.17 43020.83 47986.61 2019-10-09 14:33:09.000 282 21255.87 333.15 43020.84 47986.63 2019-10-09 14:33:10.000 282 21255.87 333.14 43020.87 47986.69 2019-10-09 14:33:11.000 282 21255.89 333.14 43020.91 47986.65 2019-10-09 14:33:12.000 282 21255.99 333.13 43020.95 47986.70 2019-10-09 14:33:13.000 282 21256.01 333.17 43020.93 47986.74 2019-10-09 14:33:14.000 282 21255.99 333.20 43020.90 47986.73 2019-10-09 14:33:15.000 282 21255.99 333.17 43020.92 47986.74 2019-10-09 14:33:16.000 282 21255.99 333.20 43020.91 47986.75 2019-10-09 14:33:17.000 282 21256.03 333.21 43020.89 47986.72 2019-10-09 14:33:18.000 282 21256.04 333.19 43020.87 47986.74 2019-10-09 14:33:19.000 282 21256.03 333.21 43020.88 47986.71 2019-10-09 14:33:20.000 282 21255.99 333.24 43020.85 47986.71 2019-10-09 14:33:21.000 282 21256.01 333.27 43020.84 47986.70 2019-10-09 14:33:22.000 282 21256.00 333.29 43020.87 47986.68 2019-10-09 14:33:23.000 282 21255.93 333.32 43020.85 47986.68 2019-10-09 14:33:24.000 282 21255.94 333.33 43020.82 47986.62 2019-10-09 14:33:25.000 282 21255.99 333.33 43020.82 47986.66 2019-10-09 14:33:26.000 282 21256.02 333.32 43020.83 47986.64 2019-10-09 14:33:27.000 282 21255.98 333.41 43020.84 47986.67 2019-10-09 14:33:28.000 282 21255.93 333.55 43020.80 47986.63 2019-10-09 14:33:29.000 282 21255.91 333.60 43020.72 47986.54 2019-10-09 14:33:30.000 282 21255.91 333.64 43020.63 47986.51 2019-10-09 14:33:31.000 282 21255.91 333.63 43020.60 47986.45 2019-10-09 14:33:32.000 282 21255.95 333.60 43020.58 47986.43 2019-10-09 14:33:33.000 282 21255.96 333.53 43020.60 47986.42 2019-10-09 14:33:34.000 282 21255.99 333.49 43020.62 47986.46 2019-10-09 14:33:35.000 282 21255.99 333.42 43020.69 47986.48 2019-10-09 14:33:36.000 282 21255.96 333.41 43020.72 47986.53 2019-10-09 14:33:37.000 282 21255.92 333.43 43020.75 47986.55 2019-10-09 14:33:38.000 282 21255.96 333.44 43020.73 47986.55 2019-10-09 14:33:39.000 282 21255.94 333.47 43020.74 47986.59 2019-10-09 14:33:40.000 282 21255.93 333.47 43020.78 47986.58 2019-10-09 14:33:41.000 282 21255.97 333.45 43020.83 47986.58 2019-10-09 14:33:42.000 282 21255.97 333.45 43020.80 47986.59 2019-10-09 14:33:43.000 282 21255.97 333.44 43020.79 47986.58 2019-10-09 14:33:44.000 282 21255.96 333.46 43020.80 47986.60 2019-10-09 14:33:45.000 282 21255.93 333.51 43020.79 47986.60 2019-10-09 14:33:46.000 282 21255.91 333.55 43020.79 47986.57 2019-10-09 14:33:47.000 282 21255.88 333.57 43020.80 47986.54 2019-10-09 14:33:48.000 282 21255.84 333.62 43020.76 47986.54 2019-10-09 14:33:49.000 282 21255.76 333.67 43020.73 47986.50 2019-10-09 14:33:50.000 282 21255.73 333.71 43020.73 47986.48 2019-10-09 14:33:51.000 282 21255.69 333.71 43020.72 47986.40 2019-10-09 14:33:52.000 282 21255.67 333.74 43020.72 47986.41 2019-10-09 14:33:53.000 282 21255.66 333.74 43020.67 47986.38 2019-10-09 14:33:54.000 282 21255.62 333.75 43020.70 47986.36 2019-10-09 14:33:55.000 282 21255.62 333.74 43020.72 47986.37 2019-10-09 14:33:56.000 282 21255.62 333.70 43020.70 47986.37 2019-10-09 14:33:57.000 282 21255.63 333.69 43020.69 47986.39 2019-10-09 14:33:58.000 282 21255.69 333.67 43020.72 47986.42 2019-10-09 14:33:59.000 282 21255.70 333.60 43020.78 47986.42 2019-10-09 14:34:00.000 282 21255.69 333.57 43020.79 47986.46 2019-10-09 14:34:01.000 282 21255.67 333.51 43020.80 47986.49 2019-10-09 14:34:02.000 282 21255.69 333.48 43020.83 47986.51 2019-10-09 14:34:03.000 282 21255.66 333.51 43020.88 47986.54 2019-10-09 14:34:04.000 282 21255.67 333.50 43020.94 47986.57 2019-10-09 14:34:05.000 282 21255.66 333.50 43020.95 47986.59 2019-10-09 14:34:06.000 282 21255.61 333.53 43020.97 47986.60 2019-10-09 14:34:07.000 282 21255.57 333.55 43020.95 47986.63 2019-10-09 14:34:08.000 282 21255.58 333.54 43020.96 47986.61 2019-10-09 14:34:09.000 282 21255.57 333.58 43020.99 47986.60 2019-10-09 14:34:10.000 282 21255.55 333.62 43021.00 47986.63 2019-10-09 14:34:11.000 282 21255.55 333.65 43020.99 47986.60 2019-10-09 14:34:12.000 282 21255.55 333.68 43021.01 47986.58 2019-10-09 14:34:13.000 282 21255.52 333.71 43021.00 47986.59 2019-10-09 14:34:14.000 282 21255.49 333.75 43020.99 47986.58 2019-10-09 14:34:15.000 282 21255.43 333.77 43021.02 47986.60 2019-10-09 14:34:16.000 282 21255.41 333.80 43021.04 47986.61 2019-10-09 14:34:17.000 282 21255.41 333.83 43021.05 47986.56 2019-10-09 14:34:18.000 282 21255.38 333.83 43021.02 47986.58 2019-10-09 14:34:19.000 282 21255.36 333.84 43021.07 47986.55 2019-10-09 14:34:20.000 282 21255.34 333.86 43021.08 47986.56 2019-10-09 14:34:21.000 282 21255.30 333.88 43021.07 47986.57 2019-10-09 14:34:22.000 282 21255.27 333.89 43021.06 47986.55 2019-10-09 14:34:23.000 282 21255.27 333.90 43021.04 47986.54 2019-10-09 14:34:24.000 282 21255.24 333.93 43021.08 47986.57 2019-10-09 14:34:25.000 282 21255.20 333.95 43021.08 47986.54 2019-10-09 14:34:26.000 282 21255.17 333.97 43021.08 47986.52 2019-10-09 14:34:27.000 282 21255.15 334.00 43021.06 47986.52 2019-10-09 14:34:28.000 282 21255.13 334.03 43021.07 47986.50 2019-10-09 14:34:29.000 282 21255.09 334.05 43021.05 47986.48 2019-10-09 14:34:30.000 282 21255.10 334.07 43021.02 47986.47 2019-10-09 14:34:31.000 282 21255.10 334.08 43021.00 47986.44 2019-10-09 14:34:32.000 282 21255.11 334.05 43020.99 47986.44 2019-10-09 14:34:33.000 282 21255.11 334.04 43021.00 47986.43 2019-10-09 14:34:34.000 282 21255.12 334.04 43021.01 47986.42 2019-10-09 14:34:35.000 282 21255.12 334.03 43021.02 47986.45 2019-10-09 14:34:36.000 282 21255.13 334.06 43021.01 47986.42 2019-10-09 14:34:37.000 282 21255.11 334.08 43020.99 47986.42 2019-10-09 14:34:38.000 282 21255.11 334.04 43021.01 47986.42 2019-10-09 14:34:39.000 282 21255.10 334.04 43021.01 47986.41 2019-10-09 14:34:40.000 282 21255.10 334.03 43021.00 47986.40 2019-10-09 14:34:41.000 282 21255.15 334.03 43021.03 47986.44 2019-10-09 14:34:42.000 282 21255.16 334.04 43021.00 47986.42 2019-10-09 14:34:43.000 282 21255.15 334.03 43020.99 47986.41 2019-10-09 14:34:44.000 282 21255.17 334.04 43021.00 47986.46 2019-10-09 14:34:45.000 282 21255.16 334.08 43021.01 47986.43 2019-10-09 14:34:46.000 282 21255.18 334.12 43021.00 47986.43 2019-10-09 14:34:47.000 282 21255.19 334.13 43020.99 47986.45 2019-10-09 14:34:48.000 282 21255.17 334.15 43021.00 47986.43 2019-10-09 14:34:49.000 282 21255.21 334.15 43020.95 47986.38 2019-10-09 14:34:50.000 282 21255.20 334.14 43020.93 47986.39 2019-10-09 14:34:51.000 282 21255.21 334.13 43020.97 47986.38 2019-10-09 14:34:52.000 282 21255.24 334.13 43020.95 47986.38 2019-10-09 14:34:53.000 282 21255.23 334.11 43020.94 47986.41 2019-10-09 14:34:54.000 282 21255.23 334.11 43020.95 47986.43 2019-10-09 14:34:55.000 282 21255.25 334.11 43020.97 47986.43 2019-10-09 14:34:56.000 282 21255.28 334.13 43020.96 47986.47 2019-10-09 14:34:57.000 282 21255.25 334.18 43020.94 47986.46 2019-10-09 14:34:58.000 282 21255.24 334.21 43020.95 47986.43 2019-10-09 14:34:59.000 282 21255.24 334.23 43020.96 47986.43 2019-10-09 14:35:00.000 282 21255.21 334.21 43020.94 47986.41 2019-10-09 14:35:01.000 282 21255.20 334.20 43020.96 47986.45 2019-10-09 14:35:02.000 282 21255.20 334.18 43020.96 47986.44 2019-10-09 14:35:03.000 282 21255.19 334.18 43020.98 47986.44 2019-10-09 14:35:04.000 282 21255.18 334.23 43020.99 47986.47 2019-10-09 14:35:05.000 282 21255.20 334.21 43021.00 47986.45 2019-10-09 14:35:06.000 282 21255.19 334.16 43021.02 47986.49 2019-10-09 14:35:07.000 282 21255.21 334.12 43021.05 47986.48 2019-10-09 14:35:08.000 282 21255.19 334.10 43021.11 47986.52 2019-10-09 14:35:09.000 282 21255.17 334.10 43021.12 47986.56 2019-10-09 14:35:10.000 282 21255.17 334.10 43021.16 47986.59 2019-10-09 14:35:11.000 282 21255.21 334.11 43021.16 47986.63 2019-10-09 14:35:12.000 282 21255.24 334.15 43021.15 47986.61 2019-10-09 14:35:13.000 282 21255.24 334.17 43021.17 47986.66 2019-10-09 14:35:14.000 282 21255.24 334.21 43021.15 47986.63 2019-10-09 14:35:15.000 282 21255.25 334.25 43021.13 47986.60 2019-10-09 14:35:16.000 282 21255.23 334.26 43021.11 47986.58 2019-10-09 14:35:17.000 282 21255.22 334.26 43021.10 47986.58 2019-10-09 14:35:18.000 282 21255.24 334.28 43021.09 47986.55 2019-10-09 14:35:19.000 282 21255.27 334.30 43021.05 47986.54 2019-10-09 14:35:20.000 282 21255.29 334.32 43021.01 47986.52 2019-10-09 14:35:21.000 282 21255.25 334.32 43020.99 47986.49 2019-10-09 14:35:22.000 282 21255.25 334.35 43020.97 47986.48 2019-10-09 14:35:23.000 282 21255.27 334.34 43020.95 47986.45 2019-10-09 14:35:24.000 282 21255.28 334.36 43020.95 47986.47 2019-10-09 14:35:25.000 282 21255.27 334.35 43020.91 47986.42 2019-10-09 14:35:26.000 282 21255.27 334.33 43020.89 47986.40 2019-10-09 14:35:27.000 282 21255.30 334.34 43020.86 47986.42 2019-10-09 14:35:28.000 282 21255.30 334.30 43020.85 47986.40 2019-10-09 14:35:29.000 282 21255.37 334.24 43020.85 47986.39 2019-10-09 14:35:30.000 282 21255.39 334.23 43020.89 47986.44 2019-10-09 14:35:31.000 282 21255.41 334.20 43020.91 47986.43 2019-10-09 14:35:32.000 282 21255.39 334.13 43020.91 47986.45 2019-10-09 14:35:33.000 282 21255.39 334.08 43020.92 47986.48 2019-10-09 14:35:34.000 282 21255.39 334.05 43020.97 47986.50 2019-10-09 14:35:35.000 282 21255.40 334.04 43020.98 47986.53 2019-10-09 14:35:36.000 282 21255.39 334.05 43020.97 47986.53 2019-10-09 14:35:37.000 282 21255.37 334.03 43020.97 47986.56 2019-10-09 14:35:38.000 282 21255.31 334.01 43020.98 47986.52 2019-10-09 14:35:39.000 282 21255.30 334.01 43021.02 47986.56 2019-10-09 14:35:40.000 282 21255.27 334.01 43021.02 47986.55 2019-10-09 14:35:41.000 282 21255.25 334.02 43021.05 47986.55 2019-10-09 14:35:42.000 282 21255.27 333.98 43021.04 47986.54 2019-10-09 14:35:43.000 282 21255.26 333.94 43021.01 47986.56 2019-10-09 14:35:44.000 282 21255.25 333.95 43021.00 47986.54 2019-10-09 14:35:45.000 282 21255.27 333.90 43021.06 47986.53 2019-10-09 14:35:46.000 282 21255.25 333.89 43021.05 47986.58 2019-10-09 14:35:47.000 282 21255.25 333.91 43021.07 47986.59 2019-10-09 14:35:48.000 282 21255.25 333.90 43021.07 47986.58 2019-10-09 14:35:49.000 282 21255.27 333.91 43021.10 47986.58 2019-10-09 14:35:50.000 282 21255.24 333.93 43021.10 47986.60 2019-10-09 14:35:51.000 282 21255.23 333.92 43021.07 47986.57 2019-10-09 14:35:52.000 282 21255.23 333.90 43021.04 47986.55 2019-10-09 14:35:53.000 282 21255.24 333.90 43021.06 47986.57 2019-10-09 14:35:54.000 282 21255.22 333.94 43021.06 47986.55 2019-10-09 14:35:55.000 282 21255.23 333.95 43021.06 47986.52 2019-10-09 14:35:56.000 282 21255.20 333.90 43021.03 47986.51 2019-10-09 14:35:57.000 282 21255.19 333.89 43021.00 47986.51 2019-10-09 14:35:58.000 282 21255.21 333.89 43021.03 47986.49 2019-10-09 14:35:59.000 282 21255.21 333.94 43021.04 47986.50 2019-10-09 14:36:00.000 282 21255.19 333.97 43021.01 47986.50 2019-10-09 14:36:01.000 282 21255.18 333.98 43020.98 47986.47 2019-10-09 14:36:02.000 282 21255.16 333.95 43020.95 47986.43 2019-10-09 14:36:03.000 282 21255.14 333.93 43020.98 47986.42 2019-10-09 14:36:04.000 282 21255.14 333.92 43021.02 47986.45 2019-10-09 14:36:05.000 282 21255.16 333.93 43020.99 47986.41 2019-10-09 14:36:06.000 282 21255.18 333.91 43020.98 47986.44 2019-10-09 14:36:07.000 282 21255.17 333.90 43021.00 47986.42 2019-10-09 14:36:08.000 282 21255.21 333.87 43021.01 47986.45 2019-10-09 14:36:09.000 282 21255.27 333.85 43021.00 47986.49 2019-10-09 14:36:10.000 282 21255.29 333.83 43021.02 47986.49 2019-10-09 14:36:11.000 282 21255.31 333.82 43021.03 47986.51 2019-10-09 14:36:12.000 282 21255.36 333.81 43021.06 47986.56 2019-10-09 14:36:13.000 282 21255.34 333.87 43021.05 47986.57 2019-10-09 14:36:14.000 282 21255.32 333.93 43021.01 47986.56 2019-10-09 14:36:15.000 282 21255.28 333.95 43020.99 47986.53 2019-10-09 14:36:16.000 282 21255.25 333.96 43020.98 47986.46 2019-10-09 14:36:17.000 282 21255.23 333.94 43020.98 47986.45 2019-10-09 14:36:18.000 282 21255.27 333.89 43020.95 47986.46 2019-10-09 14:36:19.000 282 21255.27 333.88 43020.94 47986.45 2019-10-09 14:36:20.000 282 21255.32 333.85 43020.95 47986.46 2019-10-09 14:36:21.000 282 21255.31 333.86 43020.98 47986.45 2019-10-09 14:36:22.000 282 21255.36 333.86 43021.01 47986.48 2019-10-09 14:36:23.000 282 21255.33 333.85 43021.01 47986.48 2019-10-09 14:36:24.000 282 21255.36 333.83 43020.98 47986.54 2019-10-09 14:36:25.000 282 21255.39 333.83 43020.99 47986.54 2019-10-09 14:36:26.000 282 21255.37 333.81 43020.99 47986.54 2019-10-09 14:36:27.000 282 21255.37 333.78 43020.99 47986.51 2019-10-09 14:36:28.000 282 21255.38 333.75 43021.00 47986.55 2019-10-09 14:36:29.000 282 21255.39 333.70 43021.00 47986.57 2019-10-09 14:36:30.000 282 21255.38 333.69 43021.03 47986.57 2019-10-09 14:36:31.000 282 21255.40 333.67 43021.06 47986.58 2019-10-09 14:36:32.000 282 21255.41 333.61 43021.08 47986.61 2019-10-09 14:36:33.000 282 21255.39 333.55 43021.10 47986.64 2019-10-09 14:36:34.000 282 21255.41 333.52 43021.17 47986.69 2019-10-09 14:36:35.000 282 21255.38 333.50 43021.21 47986.72 2019-10-09 14:36:36.000 282 21255.38 333.45 43021.29 47986.76 2019-10-09 14:36:37.000 282 21255.37 333.44 43021.32 47986.80 2019-10-09 14:36:38.000 282 21255.38 333.45 43021.34 47986.81 2019-10-09 14:36:39.000 282 21255.37 333.46 43021.33 47986.84 2019-10-09 14:36:40.000 282 21255.37 333.47 43021.33 47986.87 2019-10-09 14:36:41.000 282 21255.39 333.43 43021.34 47986.85 2019-10-09 14:36:42.000 282 21255.40 333.40 43021.38 47986.86 2019-10-09 14:36:43.000 282 21255.37 333.37 43021.39 47986.85 2019-10-09 14:36:44.000 282 21255.39 333.36 43021.38 47986.90 2019-10-09 14:36:45.000 282 21255.40 333.35 43021.40 47986.91 2019-10-09 14:36:46.000 282 21255.43 333.34 43021.41 47986.95 2019-10-09 14:36:47.000 282 21255.43 333.36 43021.43 47986.97 2019-10-09 14:36:48.000 282 21255.45 333.34 43021.46 47987.00 2019-10-09 14:36:49.000 282 21255.47 333.31 43021.50 47987.01 2019-10-09 14:36:50.000 282 21255.48 333.33 43021.54 47987.07 2019-10-09 14:36:51.000 282 21255.55 333.35 43021.55 47987.11 2019-10-09 14:36:52.000 282 21255.61 333.35 43021.56 47987.14 2019-10-09 14:36:53.000 282 21255.64 333.35 43021.54 47987.16 2019-10-09 14:36:54.000 282 21255.66 333.35 43021.55 47987.21 2019-10-09 14:36:55.000 282 21255.68 333.34 43021.56 47987.18 2019-10-09 14:36:56.000 282 21255.75 333.36 43021.58 47987.19 2019-10-09 14:36:57.000 282 21255.77 333.39 43021.58 47987.20 2019-10-09 14:36:58.000 282 21255.76 333.42 43021.54 47987.19 2019-10-09 14:36:59.000 282 21255.78 333.39 43021.54 47987.23 2019-10-09 14:37:00.000 282 21255.73 333.38 43021.54 47987.22 2019-10-09 14:37:01.000 282 21255.73 333.40 43021.59 47987.23 2019-10-09 14:37:02.000 282 21255.72 333.39 43021.59 47987.21 2019-10-09 14:37:03.000 282 21255.69 333.36 43021.63 47987.22 2019-10-09 14:37:04.000 282 21255.68 333.39 43021.66 47987.23 2019-10-09 14:37:05.000 282 21255.70 333.40 43021.67 47987.25 2019-10-09 14:37:06.000 282 21255.66 333.39 43021.66 47987.26 2019-10-09 14:37:07.000 282 21255.64 333.40 43021.68 47987.26 2019-10-09 14:37:08.000 282 21255.65 333.42 43021.69 47987.25 2019-10-09 14:37:09.000 282 21255.61 333.44 43021.67 47987.26 2019-10-09 14:37:10.000 282 21255.62 333.45 43021.67 47987.27 2019-10-09 14:37:11.000 282 21255.59 333.48 43021.68 47987.26 2019-10-09 14:37:12.000 282 21255.59 333.45 43021.66 47987.28 2019-10-09 14:37:13.000 282 21255.57 333.45 43021.71 47987.26 2019-10-09 14:37:14.000 282 21255.57 333.45 43021.68 47987.29 2019-10-09 14:37:15.000 282 21255.57 333.44 43021.70 47987.29 2019-10-09 14:37:16.000 282 21255.56 333.46 43021.68 47987.25 2019-10-09 14:37:17.000 282 21255.56 333.46 43021.67 47987.29 2019-10-09 14:37:18.000 282 21255.57 333.48 43021.73 47987.29 2019-10-09 14:37:19.000 282 21255.57 333.46 43021.72 47987.27 2019-10-09 14:37:20.000 282 21255.55 333.48 43021.75 47987.28 2019-10-09 14:37:21.000 282 21255.51 333.49 43021.74 47987.29 2019-10-09 14:37:22.000 282 21255.52 333.50 43021.72 47987.29 2019-10-09 14:37:23.000 282 21255.50 333.50 43021.71 47987.24 2019-10-09 14:37:24.000 282 21255.50 333.49 43021.72 47987.24 2019-10-09 14:37:25.000 282 21255.49 333.52 43021.69 47987.25 2019-10-09 14:37:26.000 282 21255.41 333.61 43021.66 47987.22 2019-10-09 14:37:27.000 282 21255.36 333.68 43021.61 47987.15 2019-10-09 14:37:28.000 282 21255.34 333.73 43021.55 47987.10 2019-10-09 14:37:29.000 282 21255.35 333.74 43021.52 47987.04 2019-10-09 14:37:30.000 282 21255.33 333.78 43021.48 47986.98 2019-10-09 14:37:31.000 282 21255.32 333.78 43021.47 47986.98 2019-10-09 14:37:32.000 282 21255.34 333.77 43021.49 47986.96 2019-10-09 14:37:33.000 282 21255.35 333.80 43021.46 47986.95 2019-10-09 14:37:34.000 282 21255.36 333.81 43021.48 47986.92 2019-10-09 14:37:35.000 282 21255.37 333.79 43021.45 47986.93 2019-10-09 14:37:36.000 282 21255.32 333.80 43021.41 47986.92 2019-10-09 14:37:37.000 282 21255.33 333.82 43021.41 47986.94 2019-10-09 14:37:38.000 282 21255.37 333.84 43021.40 47986.91 2019-10-09 14:37:39.000 282 21255.37 333.86 43021.40 47986.89 2019-10-09 14:37:40.000 282 21255.37 333.87 43021.41 47986.88 2019-10-09 14:37:41.000 282 21255.34 333.87 43021.40 47986.89 2019-10-09 14:37:42.000 282 21255.32 333.88 43021.39 47986.89 2019-10-09 14:37:43.000 282 21255.31 333.91 43021.40 47986.85 2019-10-09 14:37:44.000 282 21255.31 333.89 43021.38 47986.86 2019-10-09 14:37:45.000 282 21255.30 333.87 43021.39 47986.84 2019-10-09 14:37:46.000 282 21255.28 333.87 43021.37 47986.82 2019-10-09 14:37:47.000 282 21255.30 333.89 43021.31 47986.84 2019-10-09 14:37:48.000 282 21255.28 333.90 43021.33 47986.83 2019-10-09 14:37:49.000 282 21255.27 333.88 43021.33 47986.82 2019-10-09 14:37:50.000 282 21255.28 333.86 43021.34 47986.82 2019-10-09 14:37:51.000 282 21255.30 333.83 43021.34 47986.82 2019-10-09 14:37:52.000 282 21255.32 333.77 43021.33 47986.85 2019-10-09 14:37:53.000 282 21255.31 333.72 43021.35 47986.83 2019-10-09 14:37:54.000 282 21255.32 333.67 43021.35 47986.88 2019-10-09 14:37:55.000 282 21255.36 333.63 43021.41 47986.87 2019-10-09 14:37:56.000 282 21255.37 333.61 43021.45 47986.91 2019-10-09 14:37:57.000 282 21255.38 333.60 43021.48 47986.96 2019-10-09 14:37:58.000 282 21255.41 333.60 43021.48 47986.98 2019-10-09 14:37:59.000 282 21255.43 333.59 43021.50 47986.99 2019-10-09 14:38:00.000 282 21255.44 333.61 43021.49 47987.02 2019-10-09 14:38:01.000 282 21255.49 333.64 43021.49 47987.04 2019-10-09 14:38:02.000 282 21255.52 333.62 43021.50 47987.05 2019-10-09 14:38:03.000 282 21255.52 333.64 43021.48 47987.06 2019-10-09 14:38:04.000 282 21255.54 333.66 43021.48 47987.05 2019-10-09 14:38:05.000 282 21255.55 333.66 43021.47 47987.06 2019-10-09 14:38:06.000 282 21255.57 333.67 43021.48 47987.06 2019-10-09 14:38:07.000 282 21255.57 333.64 43021.46 47987.07 2019-10-09 14:38:08.000 282 21255.58 333.65 43021.47 47987.07 2019-10-09 14:38:09.000 282 21255.56 333.65 43021.46 47987.08 2019-10-09 14:38:10.000 282 21255.59 333.66 43021.46 47987.06 2019-10-09 14:38:11.000 282 21255.61 333.68 43021.44 47987.08 2019-10-09 14:38:12.000 282 21255.63 333.67 43021.44 47987.07 2019-10-09 14:38:13.000 282 21255.64 333.66 43021.45 47987.08 2019-10-09 14:38:14.000 282 21255.65 333.62 43021.46 47987.04 2019-10-09 14:38:15.000 282 21255.64 333.60 43021.42 47987.09 2019-10-09 14:38:16.000 282 21255.60 333.61 43021.43 47987.05 2019-10-09 14:38:17.000 282 21255.59 333.55 43021.43 47987.07 2019-10-09 14:38:18.000 282 21255.62 333.53 43021.45 47987.05 2019-10-09 14:38:19.000 282 21255.62 333.50 43021.41 47987.06 2019-10-09 14:38:20.000 282 21255.61 333.48 43021.43 47987.07 2019-10-09 14:38:21.000 282 21255.59 333.48 43021.43 47987.06 2019-10-09 14:38:22.000 282 21255.58 333.45 43021.43 47987.06 2019-10-09 14:38:23.000 282 21255.54 333.43 43021.48 47987.04 2019-10-09 14:38:24.000 282 21255.55 333.40 43021.44 47987.04 2019-10-09 14:38:25.000 282 21255.56 333.42 43021.45 47987.04 2019-10-09 14:38:26.000 282 21255.57 333.45 43021.45 47987.04 2019-10-09 14:38:27.000 282 21255.58 333.45 43021.42 47987.07 2019-10-09 14:38:28.000 282 21255.62 333.44 43021.41 47987.06 2019-10-09 14:38:29.000 282 21255.65 333.43 43021.42 47987.05 2019-10-09 14:38:30.000 282 21255.63 333.44 43021.42 47987.05 2019-10-09 14:38:31.000 282 21255.64 333.41 43021.44 47987.05 2019-10-09 14:38:32.000 282 21255.66 333.41 43021.43 47987.06 2019-10-09 14:38:33.000 282 21255.69 333.40 43021.45 47987.12 2019-10-09 14:38:34.000 282 21255.74 333.41 43021.41 47987.10 2019-10-09 14:38:35.000 282 21255.82 333.40 43021.40 47987.12 2019-10-09 14:38:36.000 282 21255.83 333.39 43021.40 47987.11 2019-10-09 14:38:37.000 282 21255.80 333.36 43021.43 47987.11 2019-10-09 14:38:38.000 282 21255.81 333.29 43021.44 47987.14 2019-10-09 14:38:39.000 282 21255.84 333.27 43021.44 47987.20 2019-10-09 14:38:40.000 282 21255.86 333.26 43021.52 47987.20 2019-10-09 14:38:41.000 282 21255.87 333.25 43021.51 47987.23 2019-10-09 14:38:42.000 282 21255.87 333.27 43021.50 47987.24 2019-10-09 14:38:43.000 282 21255.89 333.27 43021.53 47987.27 2019-10-09 14:38:44.000 282 21255.88 333.30 43021.52 47987.27 2019-10-09 14:38:45.000 282 21255.88 333.32 43021.51 47987.28 2019-10-09 14:38:46.000 282 21255.88 333.32 43021.52 47987.30 2019-10-09 14:38:47.000 282 21255.86 333.29 43021.54 47987.24 2019-10-09 14:38:48.000 282 21255.85 333.25 43021.54 47987.27 2019-10-09 14:38:49.000 282 21255.85 333.26 43021.52 47987.24 2019-10-09 14:38:50.000 282 21255.83 333.24 43021.51 47987.25 2019-10-09 14:38:51.000 282 21255.80 333.25 43021.50 47987.25 2019-10-09 14:38:52.000 282 21255.82 333.22 43021.51 47987.21 2019-10-09 14:38:53.000 282 21255.78 333.19 43021.52 47987.23 2019-10-09 14:38:54.000 282 21255.80 333.16 43021.52 47987.22 2019-10-09 14:38:55.000 282 21255.78 333.15 43021.54 47987.19 2019-10-09 14:38:56.000 282 21255.81 333.13 43021.53 47987.21 2019-10-09 14:38:57.000 282 21255.79 333.12 43021.53 47987.22 2019-10-09 14:38:58.000 282 21255.79 333.11 43021.57 47987.21 2019-10-09 14:38:59.000 282 21255.77 333.11 43021.55 47987.20 2019-10-09 14:39:00.000 282 21255.78 333.10 43021.52 47987.24 2019-10-09 14:39:01.000 282 21255.76 333.12 43021.55 47987.23 2019-10-09 14:39:02.000 282 21255.78 333.13 43021.55 47987.24 2019-10-09 14:39:03.000 282 21255.78 333.10 43021.53 47987.22 2019-10-09 14:39:04.000 282 21255.72 333.10 43021.55 47987.22 2019-10-09 14:39:05.000 282 21255.69 333.08 43021.59 47987.19 2019-10-09 14:39:06.000 282 21255.69 333.08 43021.62 47987.22 2019-10-09 14:39:07.000 282 21255.67 333.06 43021.65 47987.24 2019-10-09 14:39:08.000 282 21255.65 333.05 43021.68 47987.22 2019-10-09 14:39:09.000 282 21255.67 333.02 43021.69 47987.24 2019-10-09 14:39:10.000 282 21255.65 333.02 43021.67 47987.24 2019-10-09 14:39:11.000 282 21255.63 333.01 43021.70 47987.23 2019-10-09 14:39:12.000 282 21255.65 333.01 43021.71 47987.26 2019-10-09 14:39:13.000 282 21255.67 333.02 43021.72 47987.27 2019-10-09 14:39:14.000 282 21255.69 333.06 43021.70 47987.28 2019-10-09 14:39:15.000 282 21255.72 333.07 43021.68 47987.28 2019-10-09 14:39:16.000 282 21255.76 333.13 43021.67 47987.27 2019-10-09 14:39:17.000 282 21255.75 333.16 43021.59 47987.26 2019-10-09 14:39:18.000 282 21255.77 333.19 43021.57 47987.26 2019-10-09 14:39:19.000 282 21255.83 333.18 43021.54 47987.29 2019-10-09 14:39:20.000 282 21255.87 333.17 43021.55 47987.25 2019-10-09 14:39:21.000 282 21255.88 333.19 43021.54 47987.27 2019-10-09 14:39:22.000 282 21255.87 333.21 43021.53 47987.25 2019-10-09 14:39:23.000 282 21255.88 333.22 43021.49 47987.24 2019-10-09 14:39:24.000 282 21255.89 333.22 43021.49 47987.23 2019-10-09 14:39:25.000 282 21255.86 333.21 43021.47 47987.19 2019-10-09 14:39:26.000 282 21255.80 333.16 43021.50 47987.20 2019-10-09 14:39:27.000 282 21255.76 333.14 43021.50 47987.18 2019-10-09 14:39:28.000 282 21255.72 333.05 43021.54 47987.15 2019-10-09 14:39:29.000 282 21255.69 333.03 43021.55 47987.18 2019-10-09 14:39:30.000 282 21255.67 333.00 43021.55 47987.16 2019-10-09 14:39:31.000 282 21255.63 332.98 43021.55 47987.15 2019-10-09 14:39:32.000 282 21255.59 332.99 43021.55 47987.16 2019-10-09 14:39:33.000 282 21255.55 332.99 43021.59 47987.16 2019-10-09 14:39:34.000 282 21255.52 332.98 43021.63 47987.12 2019-10-09 14:39:35.000 282 21255.54 332.95 43021.60 47987.14 2019-10-09 14:39:36.000 282 21255.50 332.94 43021.61 47987.14 2019-10-09 14:39:37.000 282 21255.50 332.93 43021.60 47987.13 2019-10-09 14:39:38.000 282 21255.48 332.90 43021.65 47987.15 2019-10-09 14:39:39.000 282 21255.46 332.90 43021.59 47987.11 2019-10-09 14:39:40.000 282 21255.48 332.90 43021.63 47987.12 2019-10-09 14:39:41.000 282 21255.45 332.87 43021.64 47987.14 2019-10-09 14:39:42.000 282 21255.44 332.87 43021.64 47987.13 2019-10-09 14:39:43.000 282 21255.47 332.85 43021.65 47987.13 2019-10-09 14:39:44.000 282 21255.48 332.86 43021.66 47987.14 2019-10-09 14:39:45.000 282 21255.51 332.83 43021.68 47987.17 2019-10-09 14:39:46.000 282 21255.53 332.83 43021.69 47987.17 2019-10-09 14:39:47.000 282 21255.53 332.81 43021.69 47987.18 2019-10-09 14:39:48.000 282 21255.55 332.80 43021.68 47987.21 2019-10-09 14:39:49.000 282 21255.60 332.82 43021.69 47987.22 2019-10-09 14:39:50.000 282 21255.61 332.83 43021.70 47987.23 2019-10-09 14:39:51.000 282 21255.66 332.84 43021.69 47987.27 2019-10-09 14:39:52.000 282 21255.69 332.83 43021.66 47987.28 2019-10-09 14:39:53.000 282 21255.70 332.83 43021.66 47987.30 2019-10-09 14:39:54.000 282 21255.69 332.86 43021.68 47987.33 2019-10-09 14:39:55.000 282 21255.73 332.87 43021.73 47987.36 2019-10-09 14:39:56.000 282 21255.77 332.91 43021.70 47987.37 2019-10-09 14:39:57.000 282 21255.87 332.91 43021.67 47987.37 2019-10-09 14:39:58.000 282 21255.87 332.89 43021.67 47987.39 2019-10-09 14:39:59.000 282 21255.88 332.91 43021.67 47987.35 2019-10-09 14:40:00.000 282 21255.91 332.87 43021.68 47987.37 2019-10-09 14:40:01.000 282 21255.90 332.84 43021.67 47987.40 2019-10-09 14:40:02.000 282 21255.89 332.80 43021.72 47987.39 2019-10-09 14:40:03.000 282 21255.88 332.78 43021.72 47987.41 2019-10-09 14:40:04.000 282 21255.89 332.77 43021.70 47987.43 2019-10-09 14:40:05.000 282 21255.89 332.80 43021.72 47987.45 2019-10-09 14:40:06.000 282 21255.88 332.85 43021.73 47987.42 2019-10-09 14:40:07.000 282 21255.87 332.92 43021.72 47987.43 2019-10-09 14:40:08.000 282 21255.85 332.98 43021.69 47987.41 2019-10-09 14:40:09.000 282 21255.84 333.03 43021.67 47987.37 2019-10-09 14:40:10.000 282 21255.86 333.06 43021.61 47987.35 2019-10-09 14:40:11.000 282 21255.86 333.07 43021.59 47987.33 2019-10-09 14:40:12.000 282 21255.89 333.06 43021.59 47987.31 2019-10-09 14:40:13.000 282 21255.90 333.07 43021.58 47987.30 2019-10-09 14:40:14.000 282 21255.96 333.05 43021.59 47987.28 2019-10-09 14:40:15.000 282 21255.98 333.04 43021.57 47987.31 2019-10-09 14:40:16.000 282 21256.01 333.06 43021.57 47987.30 2019-10-09 14:40:17.000 282 21256.03 333.07 43021.52 47987.32 2019-10-09 14:40:18.000 282 21256.08 333.07 43021.51 47987.34 2019-10-09 14:40:19.000 282 21256.14 333.09 43021.51 47987.31 2019-10-09 14:40:20.000 282 21256.16 333.06 43021.50 47987.35 2019-10-09 14:40:21.000 282 21256.18 333.05 43021.50 47987.36 2019-10-09 14:40:22.000 282 21256.17 333.05 43021.54 47987.37 2019-10-09 14:40:23.000 282 21256.20 333.06 43021.52 47987.36 2019-10-09 14:40:24.000 282 21256.19 333.09 43021.49 47987.37 2019-10-09 14:40:25.000 282 21256.19 333.09 43021.45 47987.35 2019-10-09 14:40:26.000 282 21256.23 333.10 43021.45 47987.37 2019-10-09 14:40:27.000 282 21256.23 333.14 43021.44 47987.32 2019-10-09 14:40:28.000 282 21256.22 333.17 43021.43 47987.31 2019-10-09 14:40:29.000 282 21256.26 333.17 43021.42 47987.34 2019-10-09 14:40:30.000 282 21256.32 333.14 43021.42 47987.30 2019-10-09 14:40:31.000 282 21256.35 333.06 43021.44 47987.32 2019-10-09 14:40:32.000 282 21256.36 332.98 43021.45 47987.33 2019-10-09 14:40:33.000 282 21256.41 332.91 43021.46 47987.38 2019-10-09 14:40:34.000 282 21256.41 332.85 43021.51 47987.45 2019-10-09 14:40:35.000 282 21256.45 332.81 43021.54 47987.46 2019-10-09 14:40:36.000 282 21256.47 332.77 43021.59 47987.52 2019-10-09 14:40:37.000 282 21256.52 332.76 43021.62 47987.59 2019-10-09 14:40:38.000 282 21256.55 332.75 43021.66 47987.62 2019-10-09 14:40:39.000 282 21256.61 332.79 43021.68 47987.67 2019-10-09 14:40:40.000 282 21256.62 332.79 43021.68 47987.71 2019-10-09 14:40:41.000 282 21256.63 332.77 43021.70 47987.71 2019-10-09 14:40:42.000 282 21256.60 332.80 43021.74 47987.74 2019-10-09 14:40:43.000 282 21256.57 332.80 43021.76 47987.74 2019-10-09 14:40:44.000 282 21256.54 332.80 43021.77 47987.79 2019-10-09 14:40:45.000 282 21256.52 332.80 43021.81 47987.82 2019-10-09 14:40:46.000 282 21256.54 332.82 43021.83 47987.81 2019-10-09 14:40:47.000 282 21256.51 332.87 43021.88 47987.86 2019-10-09 14:40:48.000 282 21256.49 332.87 43021.88 47987.80 2019-10-09 14:40:49.000 282 21256.44 332.92 43021.91 47987.83 2019-10-09 14:40:50.000 282 21256.41 332.94 43021.90 47987.83 2019-10-09 14:40:51.000 282 21256.39 332.91 43021.90 47987.82 2019-10-09 14:40:52.000 282 21256.38 332.91 43021.91 47987.80 2019-10-09 14:40:53.000 282 21256.32 332.94 43021.92 47987.82 2019-10-09 14:40:54.000 282 21256.30 332.96 43021.95 47987.81 2019-10-09 14:40:55.000 282 21256.31 332.95 43021.95 47987.81 2019-10-09 14:40:56.000 282 21256.31 332.98 43021.93 47987.79 2019-10-09 14:40:57.000 282 21256.28 333.04 43021.91 47987.82 2019-10-09 14:40:58.000 282 21256.26 333.02 43021.92 47987.79 2019-10-09 14:40:59.000 282 21256.24 333.03 43021.95 47987.78 2019-10-09 14:41:00.000 282 21256.22 333.04 43021.94 47987.82 2019-10-09 14:41:01.000 282 21256.26 333.05 43021.93 47987.77 2019-10-09 14:41:02.000 282 21256.24 333.05 43021.94 47987.79 2019-10-09 14:41:03.000 282 21256.20 333.06 43021.90 47987.78 2019-10-09 14:41:04.000 282 21256.19 333.05 43021.90 47987.75 2019-10-09 14:41:05.000 282 21256.20 333.07 43021.90 47987.75 2019-10-09 14:41:06.000 282 21256.21 333.10 43021.92 47987.77 2019-10-09 14:41:07.000 282 21256.21 333.09 43021.90 47987.77 2019-10-09 14:41:08.000 282 21256.19 333.10 43021.93 47987.72 2019-10-09 14:41:09.000 282 21256.18 333.10 43021.92 47987.73 2019-10-09 14:41:10.000 282 21256.19 333.11 43021.85 47987.72 2019-10-09 14:41:11.000 282 21256.17 333.13 43021.90 47987.74 2019-10-09 14:41:12.000 282 21256.11 333.18 43021.91 47987.75 2019-10-09 14:41:13.000 282 21256.04 333.22 43021.87 47987.70 2019-10-09 14:41:14.000 282 21255.98 333.22 43021.87 47987.68 2019-10-09 14:41:15.000 282 21255.93 333.23 43021.85 47987.63 2019-10-09 14:41:16.000 282 21255.92 333.27 43021.86 47987.59 2019-10-09 14:41:17.000 282 21255.93 333.29 43021.87 47987.59 2019-10-09 14:41:18.000 282 21255.90 333.29 43021.85 47987.56 2019-10-09 14:41:19.000 282 21255.92 333.28 43021.85 47987.56 2019-10-09 14:41:20.000 282 21255.92 333.32 43021.83 47987.55 2019-10-09 14:41:21.000 282 21255.87 333.37 43021.78 47987.55 2019-10-09 14:41:22.000 282 21255.88 333.42 43021.76 47987.52 2019-10-09 14:41:23.000 282 21255.86 333.48 43021.71 47987.47 2019-10-09 14:41:24.000 282 21255.87 333.50 43021.68 47987.44 2019-10-09 14:41:25.000 282 21255.90 333.56 43021.61 47987.37 2019-10-09 14:41:26.000 282 21255.94 333.57 43021.57 47987.35 2019-10-09 14:41:27.000 282 21255.98 333.56 43021.56 47987.35 2019-10-09 14:41:28.000 282 21255.98 333.53 43021.53 47987.32 2019-10-09 14:41:29.000 282 21255.99 333.55 43021.49 47987.29 2019-10-09 14:41:30.000 282 21255.97 333.56 43021.50 47987.29 2019-10-09 14:41:31.000 282 21255.97 333.53 43021.45 47987.27 2019-10-09 14:41:32.000 282 21256.00 333.48 43021.48 47987.28 2019-10-09 14:41:33.000 282 21256.01 333.44 43021.50 47987.27 2019-10-09 14:41:34.000 282 21256.03 333.42 43021.49 47987.29 2019-10-09 14:41:35.000 282 21256.04 333.40 43021.51 47987.30 2019-10-09 14:41:36.000 282 21256.07 333.36 43021.52 47987.34 2019-10-09 14:41:37.000 282 21256.09 333.37 43021.53 47987.34 2019-10-09 14:41:38.000 282 21256.11 333.38 43021.56 47987.38 2019-10-09 14:41:39.000 282 21256.10 333.39 43021.56 47987.40 2019-10-09 14:41:40.000 282 21256.12 333.36 43021.56 47987.38 2019-10-09 14:41:41.000 282 21256.15 333.33 43021.61 47987.42 2019-10-09 14:41:42.000 282 21256.18 333.29 43021.63 47987.46 2019-10-09 14:41:43.000 282 21256.17 333.29 43021.65 47987.47 2019-10-09 14:41:44.000 282 21256.21 333.28 43021.68 47987.51 2019-10-09 14:41:45.000 282 21256.22 333.29 43021.67 47987.55 2019-10-09 14:41:46.000 282 21256.19 333.33 43021.69 47987.56 2019-10-09 14:41:47.000 282 21256.18 333.37 43021.69 47987.57 2019-10-09 14:41:48.000 282 21256.19 333.41 43021.69 47987.55 2019-10-09 14:41:49.000 282 21256.19 333.44 43021.72 47987.54 2019-10-09 14:41:50.000 282 21256.23 333.41 43021.67 47987.55 2019-10-09 14:41:51.000 282 21256.26 333.36 43021.69 47987.53 2019-10-09 14:41:52.000 282 21256.25 333.33 43021.70 47987.57 2019-10-09 14:41:53.000 282 21256.23 333.33 43021.72 47987.57 2019-10-09 14:41:54.000 282 21256.25 333.31 43021.74 47987.60 2019-10-09 14:41:55.000 282 21256.24 333.28 43021.73 47987.58 2019-10-09 14:41:56.000 282 21256.25 333.27 43021.78 47987.63 2019-10-09 14:41:57.000 282 21256.24 333.26 43021.79 47987.61 2019-10-09 14:41:58.000 282 21256.27 333.25 43021.77 47987.66 2019-10-09 14:41:59.000 282 21256.25 333.26 43021.76 47987.62 2019-10-09 14:42:00.000 282 21256.29 333.27 43021.77 47987.65 2019-10-09 14:42:01.000 282 21256.34 333.28 43021.77 47987.64 2019-10-09 14:42:02.000 282 21256.31 333.28 43021.74 47987.64 2019-10-09 14:42:03.000 282 21256.34 333.28 43021.76 47987.64 2019-10-09 14:42:04.000 282 21256.36 333.30 43021.73 47987.64 2019-10-09 14:42:05.000 282 21256.38 333.30 43021.75 47987.66 2019-10-09 14:42:06.000 282 21256.40 333.29 43021.73 47987.65 2019-10-09 14:42:07.000 282 21256.41 333.28 43021.71 47987.68 2019-10-09 14:42:08.000 282 21256.41 333.27 43021.74 47987.68 2019-10-09 14:42:09.000 282 21256.45 333.25 43021.74 47987.70 2019-10-09 14:42:10.000 282 21256.47 333.25 43021.77 47987.75 2019-10-09 14:42:11.000 282 21256.49 333.27 43021.79 47987.75 2019-10-09 14:42:12.000 282 21256.50 333.28 43021.80 47987.77 2019-10-09 14:42:13.000 282 21256.55 333.29 43021.77 47987.77 2019-10-09 14:42:14.000 282 21256.57 333.31 43021.76 47987.78 2019-10-09 14:42:15.000 282 21256.59 333.35 43021.76 47987.78 2019-10-09 14:42:16.000 282 21256.61 333.35 43021.75 47987.80 2019-10-09 14:42:17.000 282 21256.63 333.33 43021.76 47987.79 2019-10-09 14:42:18.000 282 21256.64 333.30 43021.76 47987.79 2019-10-09 14:42:19.000 282 21256.59 333.31 43021.74 47987.78 2019-10-09 14:42:20.000 282 21256.58 333.32 43021.75 47987.76 2019-10-09 14:42:21.000 282 21256.50 333.34 43021.74 47987.79 2019-10-09 14:42:22.000 282 21256.46 333.33 43021.73 47987.71 2019-10-09 14:42:23.000 282 21256.47 333.29 43021.76 47987.73 2019-10-09 14:42:24.000 282 21256.45 333.30 43021.77 47987.70 2019-10-09 14:42:25.000 282 21256.43 333.29 43021.78 47987.72 2019-10-09 14:42:26.000 282 21256.41 333.29 43021.74 47987.73 2019-10-09 14:42:27.000 282 21256.44 333.32 43021.80 47987.74 2019-10-09 14:42:28.000 282 21256.44 333.33 43021.83 47987.75 2019-10-09 14:42:29.000 282 21256.43 333.30 43021.83 47987.75 2019-10-09 14:42:30.000 282 21256.44 333.27 43021.80 47987.76 2019-10-09 14:42:31.000 282 21256.48 333.25 43021.81 47987.76 2019-10-09 14:42:32.000 282 21256.47 333.21 43021.80 47987.77 2019-10-09 14:42:33.000 282 21256.46 333.15 43021.81 47987.76 2019-10-09 14:42:34.000 282 21256.46 333.12 43021.85 47987.81 2019-10-09 14:42:35.000 282 21256.46 333.14 43021.85 47987.80 2019-10-09 14:42:36.000 282 21256.45 333.15 43021.88 47987.81 2019-10-09 14:42:37.000 282 21256.45 333.14 43021.90 47987.85 2019-10-09 14:42:38.000 282 21256.41 333.18 43021.89 47987.84 2019-10-09 14:42:39.000 282 21256.43 333.19 43021.91 47987.87 2019-10-09 14:42:40.000 282 21256.45 333.21 43021.91 47987.84 2019-10-09 14:42:41.000 282 21256.44 333.23 43021.87 47987.84 2019-10-09 14:42:42.000 282 21256.43 333.28 43021.86 47987.82 2019-10-09 14:42:43.000 282 21256.44 333.29 43021.87 47987.82 2019-10-09 14:42:44.000 282 21256.43 333.33 43021.81 47987.79 2019-10-09 14:42:45.000 282 21256.43 333.32 43021.84 47987.80 2019-10-09 14:42:46.000 282 21256.44 333.33 43021.85 47987.81 2019-10-09 14:42:47.000 282 21256.41 333.35 43021.84 47987.78 2019-10-09 14:42:48.000 282 21256.44 333.36 43021.84 47987.79 2019-10-09 14:42:49.000 282 21256.40 333.34 43021.83 47987.75 2019-10-09 14:42:50.000 282 21256.40 333.31 43021.81 47987.76 2019-10-09 14:42:51.000 282 21256.40 333.31 43021.81 47987.74 2019-10-09 14:42:52.000 282 21256.39 333.31 43021.80 47987.74 2019-10-09 14:42:53.000 282 21256.37 333.31 43021.78 47987.71 2019-10-09 14:42:54.000 282 21256.33 333.33 43021.83 47987.72 2019-10-09 14:42:55.000 282 21256.34 333.35 43021.82 47987.73 2019-10-09 14:42:56.000 282 21256.33 333.39 43021.84 47987.73 2019-10-09 14:42:57.000 282 21256.35 333.37 43021.84 47987.72 2019-10-09 14:42:58.000 282 21256.41 333.32 43021.83 47987.75 2019-10-09 14:42:59.000 282 21256.43 333.31 43021.85 47987.73 2019-10-09 14:43:00.000 282 21256.41 333.30 43021.85 47987.78 2019-10-09 14:43:01.000 282 21256.42 333.26 43021.92 47987.78 2019-10-09 14:43:02.000 282 21256.42 333.25 43021.96 47987.83 2019-10-09 14:43:03.000 282 21256.41 333.26 43021.98 47987.84 2019-10-09 14:43:04.000 282 21256.42 333.25 43022.01 47987.88 2019-10-09 14:43:05.000 282 21256.43 333.26 43022.02 47987.90 2019-10-09 14:43:06.000 282 21256.41 333.26 43022.01 47987.90 2019-10-09 14:43:07.000 282 21256.40 333.26 43022.04 47987.93 2019-10-09 14:43:08.000 282 21256.40 333.28 43022.06 47987.95 2019-10-09 14:43:09.000 282 21256.38 333.30 43022.06 47987.97 2019-10-09 14:43:10.000 282 21256.39 333.33 43022.05 47987.95 2019-10-09 14:43:11.000 282 21256.39 333.38 43022.05 47987.96 2019-10-09 14:43:12.000 282 21256.36 333.45 43022.01 47987.93 2019-10-09 14:43:13.000 282 21256.35 333.49 43021.99 47987.91 2019-10-09 14:43:14.000 282 21256.36 333.51 43021.95 47987.87 2019-10-09 14:43:15.000 282 21256.38 333.52 43021.93 47987.84 2019-10-09 14:43:16.000 282 21256.40 333.50 43021.95 47987.85 2019-10-09 14:43:17.000 282 21256.43 333.51 43021.93 47987.84 2019-10-09 14:43:18.000 282 21256.45 333.50 43021.91 47987.84 2019-10-09 14:43:19.000 282 21256.49 333.50 43021.95 47987.85 2019-10-09 14:43:20.000 282 21256.49 333.52 43021.94 47987.88 2019-10-09 14:43:21.000 282 21256.51 333.49 43021.97 47987.87 2019-10-09 14:43:22.000 282 21256.49 333.50 43021.97 47987.87 2019-10-09 14:43:23.000 282 21256.50 333.48 43021.98 47987.89 2019-10-09 14:43:24.000 282 21256.52 333.49 43021.98 47987.91 2019-10-09 14:43:25.000 282 21256.55 333.52 43021.97 47987.96 2019-10-09 14:43:26.000 282 21256.58 333.51 43021.96 47987.95 2019-10-09 14:43:27.000 282 21256.60 333.53 43021.96 47987.95 2019-10-09 14:43:28.000 282 21256.63 333.58 43021.95 47987.97 2019-10-09 14:43:29.000 282 21256.70 333.58 43021.99 47987.95 2019-10-09 14:43:30.000 282 21256.72 333.58 43021.93 47987.98 2019-10-09 14:43:31.000 282 21256.72 333.60 43021.91 47987.97 2019-10-09 14:43:32.000 282 21256.73 333.60 43021.93 47987.97 2019-10-09 14:43:33.000 282 21256.73 333.57 43021.95 47987.97 2019-10-09 14:43:34.000 282 21256.75 333.57 43021.92 47987.97 2019-10-09 14:43:35.000 282 21256.76 333.54 43021.92 47987.97 2019-10-09 14:43:36.000 282 21256.76 333.54 43021.92 47987.98 2019-10-09 14:43:37.000 282 21256.75 333.56 43021.94 47988.00 2019-10-09 14:43:38.000 282 21256.77 333.55 43021.93 47988.01 2019-10-09 14:43:39.000 282 21256.75 333.54 43021.92 47987.99 2019-10-09 14:43:40.000 282 21256.70 333.50 43021.90 47987.99 2019-10-09 14:43:41.000 282 21256.70 333.41 43021.92 47988.01 2019-10-09 14:43:42.000 282 21256.69 333.33 43022.00 47987.97 2019-10-09 14:43:43.000 282 21256.66 333.27 43022.00 47987.99 2019-10-09 14:43:44.000 282 21256.65 333.28 43022.02 47987.99 2019-10-09 14:43:45.000 282 21256.67 333.25 43021.99 47988.00 2019-10-09 14:43:46.000 282 21256.69 333.24 43021.99 47987.98 2019-10-09 14:43:47.000 282 21256.66 333.25 43021.94 47987.99 2019-10-09 14:43:48.000 282 21256.66 333.23 43021.96 47987.98 2019-10-09 14:43:49.000 282 21256.66 333.26 43021.96 47987.97 2019-10-09 14:43:50.000 282 21256.63 333.29 43021.94 47987.99 2019-10-09 14:43:51.000 282 21256.66 333.27 43021.93 47987.95 2019-10-09 14:43:52.000 282 21256.67 333.25 43021.96 47987.97 2019-10-09 14:43:53.000 282 21256.70 333.25 43021.94 47987.97 2019-10-09 14:43:54.000 282 21256.72 333.25 43022.00 47988.01 2019-10-09 14:43:55.000 282 21256.74 333.25 43022.02 47988.04 2019-10-09 14:43:56.000 282 21256.77 333.25 43022.03 47988.05 2019-10-09 14:43:57.000 282 21256.81 333.26 43022.02 47988.04 2019-10-09 14:43:58.000 282 21256.83 333.26 43022.03 47988.09 2019-10-09 14:43:59.000 282 21256.82 333.27 43022.04 47988.12 2019-10-09 14:44:00.000 282 21256.82 333.26 43022.01 47988.08 2019-10-09 14:44:01.000 282 21256.78 333.24 43022.03 47988.11 2019-10-09 14:44:02.000 282 21256.75 333.26 43022.04 47988.08 2019-10-09 14:44:03.000 282 21256.75 333.32 43022.03 47988.09 2019-10-09 14:44:04.000 282 21256.80 333.39 43022.03 47988.08 2019-10-09 14:44:05.000 282 21256.82 333.42 43021.98 47988.09 2019-10-09 14:44:06.000 282 21256.82 333.45 43021.94 47988.07 2019-10-09 14:44:07.000 282 21256.87 333.43 43021.89 47988.04 2019-10-09 14:44:08.000 282 21256.92 333.39 43021.92 47988.02 2019-10-09 14:44:09.000 282 21256.91 333.38 43021.89 47988.01 2019-10-09 14:44:10.000 282 21256.91 333.40 43021.86 47988.02 2019-10-09 14:44:11.000 282 21256.93 333.41 43021.85 47988.00 2019-10-09 14:44:12.000 282 21256.96 333.38 43021.88 47988.01 2019-10-09 14:44:13.000 282 21256.92 333.40 43021.87 47988.02 2019-10-09 14:44:14.000 282 21256.91 333.41 43021.85 47988.00 2019-10-09 14:44:15.000 282 21256.89 333.38 43021.90 47988.00 2019-10-09 14:44:16.000 282 21256.88 333.41 43021.85 47987.97 2019-10-09 14:44:17.000 282 21256.89 333.44 43021.85 47987.96 2019-10-09 14:44:18.000 282 21256.87 333.46 43021.87 47987.95 2019-10-09 14:44:19.000 282 21256.89 333.52 43021.85 47987.97 2019-10-09 14:44:20.000 282 21256.92 333.52 43021.82 47987.98 2019-10-09 14:44:21.000 282 21256.92 333.55 43021.84 47987.98 2019-10-09 14:44:22.000 282 21256.93 333.57 43021.84 47987.98 2019-10-09 14:44:23.000 282 21256.94 333.58 43021.84 47987.99 2019-10-09 14:44:24.000 282 21256.96 333.58 43021.87 47987.98 2019-10-09 14:44:25.000 282 21257.00 333.61 43021.87 47988.02 2019-10-09 14:44:26.000 282 21257.05 333.61 43021.88 47988.01 2019-10-09 14:44:27.000 282 21257.02 333.63 43021.88 47988.02 2019-10-09 14:44:28.000 282 21256.94 333.69 43021.84 47988.04 2019-10-09 14:44:29.000 282 21256.96 333.74 43021.79 47988.00 2019-10-09 14:44:30.000 282 21256.97 333.81 43021.76 47987.97 2019-10-09 14:44:31.000 282 21256.99 333.82 43021.77 47987.96 2019-10-09 14:44:32.000 282 21257.06 333.81 43021.78 47987.96 2019-10-09 14:44:33.000 282 21257.07 333.81 43021.79 47987.97 2019-10-09 14:44:34.000 282 21257.09 333.81 43021.76 47987.95 2019-10-09 14:44:35.000 282 21257.09 333.85 43021.74 47987.97 2019-10-09 14:44:36.000 282 21257.12 333.83 43021.71 47987.95 2019-10-09 14:44:37.000 282 21257.13 333.81 43021.71 47987.97 2019-10-09 14:44:38.000 282 21257.11 333.83 43021.72 47987.97 2019-10-09 14:44:39.000 282 21257.12 333.83 43021.70 47987.95 2019-10-09 14:44:40.000 282 21257.11 333.80 43021.69 47987.93 2019-10-09 14:44:41.000 282 21257.13 333.75 43021.70 47987.94 2019-10-09 14:44:42.000 282 21257.15 333.72 43021.75 47987.95 2019-10-09 14:44:43.000 282 21257.19 333.72 43021.75 47988.00 2019-10-09 14:44:44.000 282 21257.24 333.73 43021.75 47988.03 2019-10-09 14:44:45.000 282 21257.26 333.74 43021.75 47988.02 2019-10-09 14:44:46.000 282 21257.28 333.72 43021.75 47988.04 2019-10-09 14:44:47.000 282 21257.32 333.73 43021.72 47988.04 2019-10-09 14:44:48.000 282 21257.39 333.74 43021.72 47988.08 2019-10-09 14:44:49.000 282 21257.51 333.76 43021.73 47988.07 2019-10-09 14:44:50.000 282 21257.56 333.72 43021.72 47988.11 2019-10-09 14:44:51.000 282 21257.59 333.71 43021.71 47988.13 2019-10-09 14:44:52.000 282 21257.59 333.77 43021.73 47988.20 2019-10-09 14:44:53.000 282 21257.57 333.85 43021.69 47988.17 2019-10-09 14:44:54.000 282 21257.57 333.92 43021.67 47988.14 2019-10-09 14:44:55.000 282 21257.65 333.91 43021.60 47988.10 2019-10-09 14:44:56.000 282 21257.71 333.89 43021.59 47988.09 2019-10-09 14:44:57.000 282 21257.72 333.84 43021.59 47988.10 2019-10-09 14:44:58.000 282 21257.80 333.76 43021.62 47988.13 2019-10-09 14:44:59.000 282 21257.84 333.76 43021.62 47988.16 2019-10-09 14:45:00.000 282 21257.88 333.72 43021.68 47988.24 2019-10-09 14:45:01.000 282 21257.90 333.74 43021.71 47988.26 2019-10-09 14:45:02.000 282 21257.96 333.70 43021.73 47988.29 2019-10-09 14:45:03.000 282 21257.98 333.68 43021.74 47988.33 2019-10-09 14:45:04.000 282 21258.01 333.67 43021.76 47988.36 2019-10-09 14:45:05.000 282 21258.02 333.69 43021.75 47988.41 2019-10-09 14:45:06.000 282 21258.02 333.65 43021.74 47988.40 2019-10-09 14:45:07.000 282 21258.02 333.64 43021.77 47988.42 2019-10-09 14:45:08.000 282 21258.02 333.58 43021.80 47988.43 2019-10-09 14:45:09.000 282 21258.05 333.54 43021.85 47988.47 2019-10-09 14:45:10.000 282 21258.10 333.50 43021.85 47988.44 2019-10-09 14:45:11.000 282 21258.06 333.45 43021.84 47988.49 2019-10-09 14:45:12.000 282 21258.12 333.46 43021.91 47988.48 2019-10-09 14:45:13.000 282 21258.07 333.44 43021.89 47988.52 2019-10-09 14:45:14.000 282 21258.07 333.44 43021.90 47988.54 2019-10-09 14:45:15.000 282 21258.09 333.43 43021.91 47988.54 2019-10-09 14:45:16.000 282 21258.14 333.39 43021.95 47988.59 2019-10-09 14:45:17.000 282 21258.13 333.36 43021.96 47988.57 2019-10-09 14:45:18.000 282 21258.18 333.32 43021.98 47988.62 2019-10-09 14:45:19.000 282 21258.18 333.30 43022.00 47988.63 2019-10-09 14:45:20.000 282 21258.14 333.32 43022.05 47988.66 2019-10-09 14:45:21.000 282 21258.14 333.33 43022.00 47988.65 2019-10-09 14:45:22.000 282 21258.13 333.35 43021.96 47988.61 2019-10-09 14:45:23.000 282 21258.13 333.30 43021.97 47988.63 2019-10-09 14:45:24.000 282 21258.10 333.24 43022.01 47988.63 2019-10-09 14:45:25.000 282 21258.09 333.25 43022.05 47988.64 2019-10-09 14:45:26.000 282 21258.08 333.29 43022.02 47988.64 2019-10-09 14:45:27.000 282 21258.11 333.36 43022.03 47988.67 2019-10-09 14:45:28.000 282 21258.16 333.42 43022.00 47988.66 2019-10-09 14:45:29.000 282 21258.16 333.44 43021.98 47988.66 2019-10-09 14:45:30.000 282 21258.19 333.50 43021.92 47988.64 2019-10-09 14:45:31.000 282 21258.25 333.47 43021.93 47988.65 2019-10-09 14:45:32.000 282 21258.28 333.48 43021.92 47988.65 2019-10-09 14:45:33.000 282 21258.24 333.49 43021.88 47988.63 2019-10-09 14:45:34.000 282 21258.23 333.50 43021.88 47988.62 2019-10-09 14:45:35.000 282 21258.20 333.46 43021.89 47988.61 2019-10-09 14:45:36.000 282 21258.21 333.44 43021.92 47988.63 2019-10-09 14:45:37.000 282 21258.16 333.46 43021.91 47988.61 2019-10-09 14:45:38.000 282 21258.15 333.46 43021.91 47988.63 2019-10-09 14:45:39.000 282 21258.15 333.47 43021.90 47988.61 2019-10-09 14:45:40.000 282 21258.17 333.49 43021.90 47988.60 2019-10-09 14:45:41.000 282 21258.17 333.51 43021.88 47988.60 2019-10-09 14:45:42.000 282 21258.20 333.50 43021.88 47988.61 2019-10-09 14:45:43.000 282 21258.23 333.49 43021.90 47988.59 2019-10-09 14:45:44.000 282 21258.23 333.53 43021.86 47988.60 2019-10-09 14:45:45.000 282 21258.21 333.53 43021.88 47988.60 2019-10-09 14:45:46.000 282 21258.20 333.53 43021.85 47988.56 2019-10-09 14:45:47.000 282 21258.18 333.56 43021.85 47988.56 2019-10-09 14:45:48.000 282 21258.21 333.56 43021.88 47988.57 2019-10-09 14:45:49.000 282 21258.20 333.53 43021.89 47988.58 2019-10-09 14:45:50.000 282 21258.20 333.51 43021.88 47988.58 2019-10-09 14:45:51.000 282 21258.24 333.49 43021.90 47988.59 2019-10-09 14:45:52.000 282 21258.25 333.45 43021.97 47988.62 2019-10-09 14:45:53.000 282 21258.28 333.40 43022.02 47988.69 2019-10-09 14:45:54.000 282 21258.32 333.36 43022.07 47988.68 2019-10-09 14:45:55.000 282 21258.37 333.33 43022.11 47988.76 2019-10-09 14:45:56.000 282 21258.39 333.27 43022.17 47988.83 2019-10-09 14:45:57.000 282 21258.39 333.22 43022.22 47988.89 2019-10-09 14:45:58.000 282 21258.41 333.16 43022.27 47988.94 2019-10-09 14:45:59.000 282 21258.44 333.11 43022.33 47989.02 2019-10-09 14:46:00.000 282 21258.46 333.06 43022.38 47989.08 2019-10-09 14:46:01.000 282 21258.46 333.04 43022.38 47989.13 2019-10-09 14:46:02.000 282 21258.48 333.00 43022.49 47989.17 2019-10-09 14:46:03.000 282 21258.48 333.02 43022.56 47989.26 2019-10-09 14:46:04.000 282 21258.48 333.04 43022.57 47989.27 2019-10-09 14:46:05.000 282 21258.46 333.07 43022.56 47989.30 2019-10-09 14:46:06.000 282 21258.47 333.09 43022.56 47989.29 2019-10-09 14:46:07.000 282 21258.51 333.10 43022.55 47989.27 2019-10-09 14:46:08.000 282 21258.49 333.11 43022.52 47989.28 2019-10-09 14:46:09.000 282 21258.48 333.12 43022.51 47989.28 2019-10-09 14:46:10.000 282 21258.50 333.12 43022.54 47989.27 2019-10-09 14:46:11.000 282 21258.52 333.10 43022.55 47989.25 2019-10-09 14:46:12.000 282 21258.54 333.09 43022.56 47989.33 2019-10-09 14:46:13.000 282 21258.57 333.08 43022.55 47989.29 2019-10-09 14:46:14.000 282 21258.61 333.06 43022.54 47989.32 2019-10-09 14:46:15.000 282 21258.61 333.02 43022.55 47989.36 2019-10-09 14:46:16.000 282 21258.60 333.04 43022.54 47989.35 2019-10-09 14:46:17.000 282 21258.63 333.05 43022.57 47989.36 2019-10-09 14:46:18.000 282 21258.67 333.06 43022.61 47989.38 2019-10-09 14:46:19.000 282 21258.72 333.05 43022.61 47989.40 2019-10-09 14:46:20.000 282 21258.70 333.02 43022.62 47989.38 2019-10-09 14:46:21.000 282 21258.71 333.01 43022.63 47989.44 2019-10-09 14:46:22.000 282 21258.72 333.00 43022.63 47989.43 2019-10-09 14:46:23.000 282 21258.76 333.01 43022.60 47989.46 2019-10-09 14:46:24.000 282 21258.79 333.02 43022.59 47989.46 2019-10-09 14:46:25.000 282 21258.82 333.00 43022.61 47989.49 2019-10-09 14:46:26.000 282 21258.82 332.98 43022.61 47989.48 2019-10-09 14:46:27.000 282 21258.85 332.96 43022.63 47989.49 2019-10-09 14:46:28.000 282 21258.84 332.93 43022.66 47989.49 2019-10-09 14:46:29.000 282 21258.83 332.95 43022.66 47989.55 2019-10-09 14:46:30.000 282 21258.85 332.99 43022.65 47989.52 2019-10-09 14:46:31.000 282 21258.84 333.03 43022.64 47989.53 2019-10-09 14:46:32.000 282 21258.82 333.05 43022.60 47989.49 2019-10-09 14:46:33.000 282 21258.85 333.05 43022.58 47989.48 2019-10-09 14:46:34.000 282 21258.86 333.05 43022.57 47989.48 2019-10-09 14:46:35.000 282 21258.87 333.02 43022.59 47989.49 2019-10-09 14:46:36.000 282 21258.88 333.01 43022.61 47989.49 2019-10-09 14:46:37.000 282 21258.86 333.01 43022.60 47989.51 2019-10-09 14:46:38.000 282 21258.86 333.02 43022.60 47989.51 2019-10-09 14:46:39.000 282 21258.88 333.00 43022.61 47989.49 2019-10-09 14:46:40.000 282 21258.89 332.98 43022.57 47989.49 2019-10-09 14:46:41.000 282 21258.90 332.95 43022.58 47989.48 2019-10-09 14:46:42.000 282 21258.91 332.92 43022.56 47989.47 2019-10-09 14:46:43.000 282 21258.92 332.92 43022.55 47989.47 2019-10-09 14:46:44.000 282 21258.93 332.91 43022.53 47989.48 2019-10-09 14:46:45.000 282 21258.92 332.90 43022.56 47989.52 2019-10-09 14:46:46.000 282 21258.91 332.88 43022.57 47989.47 2019-10-09 14:46:47.000 282 21258.89 332.88 43022.55 47989.49 2019-10-09 14:46:48.000 282 21258.86 332.95 43022.53 47989.45 2019-10-09 14:46:49.000 282 21258.83 333.02 43022.48 47989.40 2019-10-09 14:46:50.000 282 21258.79 333.01 43022.45 47989.34 2019-10-09 14:46:51.000 282 21258.79 333.01 43022.41 47989.32 2019-10-09 14:46:52.000 282 21258.78 333.00 43022.34 47989.27 2019-10-09 14:46:53.000 282 21258.75 333.01 43022.34 47989.25 2019-10-09 14:46:54.000 282 21258.75 333.01 43022.35 47989.26 2019-10-09 14:46:55.000 282 21258.77 332.99 43022.33 47989.24 2019-10-09 14:46:56.000 282 21258.78 332.99 43022.35 47989.23 2019-10-09 14:46:57.000 282 21258.77 332.97 43022.31 47989.22 2019-10-09 14:46:58.000 282 21258.79 332.98 43022.31 47989.21 2019-10-09 14:46:59.000 282 21258.83 332.98 43022.32 47989.21 2019-10-09 14:47:00.000 282 21258.86 332.95 43022.30 47989.22 2019-10-09 14:47:01.000 282 21258.96 332.90 43022.35 47989.27 2019-10-09 14:47:02.000 282 21258.99 332.85 43022.36 47989.30 2019-10-09 14:47:03.000 282 21258.99 332.83 43022.40 47989.34 2019-10-09 14:47:04.000 282 21258.99 332.83 43022.40 47989.35 2019-10-09 14:47:05.000 282 21259.03 332.84 43022.41 47989.37 2019-10-09 14:47:06.000 282 21259.06 332.82 43022.45 47989.43 2019-10-09 14:47:07.000 282 21259.08 332.78 43022.43 47989.40 2019-10-09 14:47:08.000 282 21259.10 332.77 43022.43 47989.42 2019-10-09 14:47:09.000 282 21259.10 332.75 43022.37 47989.46 2019-10-09 14:47:10.000 282 21259.12 332.74 43022.35 47989.43 2019-10-09 14:47:11.000 282 21259.14 332.72 43022.38 47989.39 2019-10-09 14:47:12.000 282 21259.15 332.70 43022.36 47989.43 2019-10-09 14:47:13.000 282 21259.16 332.68 43022.32 47989.41 2019-10-09 14:47:14.000 282 21259.16 332.68 43022.32 47989.37 2019-10-09 14:47:15.000 282 21259.18 332.67 43022.32 47989.39 2019-10-09 14:47:16.000 282 21259.22 332.63 43022.32 47989.40 2019-10-09 14:47:17.000 282 21259.19 332.62 43022.32 47989.40 2019-10-09 14:47:18.000 282 21259.20 332.62 43022.33 47989.41 2019-10-09 14:47:19.000 282 21259.21 332.60 43022.31 47989.40 2019-10-09 14:47:20.000 282 21259.24 332.62 43022.32 47989.41 2019-10-09 14:47:21.000 282 21259.26 332.63 43022.32 47989.39 2019-10-09 14:47:22.000 282 21259.31 332.64 43022.33 47989.42 2019-10-09 14:47:23.000 282 21259.34 332.64 43022.36 47989.43 2019-10-09 14:47:24.000 282 21259.37 332.62 43022.43 47989.48 2019-10-09 14:47:25.000 282 21259.40 332.61 43022.45 47989.50 2019-10-09 14:47:26.000 282 21259.45 332.58 43022.45 47989.58 2019-10-09 14:47:27.000 282 21259.49 332.56 43022.50 47989.62 2019-10-09 14:47:28.000 282 21259.51 332.56 43022.50 47989.68 2019-10-09 14:47:29.000 282 21259.52 332.57 43022.47 47989.67 2019-10-09 14:47:30.000 282 21259.52 332.58 43022.52 47989.73 2019-10-09 14:47:31.000 282 21259.54 332.59 43022.54 47989.75 2019-10-09 14:47:32.000 282 21259.57 332.60 43022.53 47989.76 2019-10-09 14:47:33.000 282 21259.60 332.62 43022.52 47989.80 2019-10-09 14:47:34.000 282 21259.62 332.63 43022.55 47989.80 2019-10-09 14:47:35.000 282 21259.61 332.69 43022.53 47989.79 2019-10-09 14:47:36.000 282 21259.59 332.76 43022.51 47989.79 2019-10-09 14:47:37.000 282 21259.58 332.80 43022.50 47989.74 2019-10-09 14:47:38.000 282 21259.60 332.80 43022.46 47989.70 2019-10-09 14:47:39.000 282 21259.63 332.80 43022.42 47989.71 2019-10-09 14:47:40.000 282 21259.61 332.84 43022.42 47989.70 2019-10-09 14:47:41.000 282 21259.61 332.85 43022.41 47989.66 2019-10-09 14:47:42.000 282 21259.61 332.86 43022.38 47989.68 2019-10-09 14:47:43.000 282 21259.56 332.87 43022.34 47989.65 2019-10-09 14:47:44.000 282 21259.57 332.86 43022.32 47989.59 2019-10-09 14:47:45.000 282 21259.55 332.90 43022.32 47989.59 2019-10-09 14:47:46.000 282 21259.56 332.93 43022.26 47989.60 2019-10-09 14:47:47.000 282 21259.55 332.96 43022.26 47989.54 2019-10-09 14:47:48.000 282 21259.54 332.93 43022.23 47989.51 2019-10-09 14:47:49.000 282 21259.55 332.96 43022.21 47989.46 2019-10-09 14:47:50.000 282 21259.53 332.97 43022.23 47989.45 2019-10-09 14:47:51.000 282 21259.54 332.99 43022.22 47989.46 2019-10-09 14:47:52.000 282 21259.53 333.00 43022.18 47989.41 2019-10-09 14:47:53.000 282 21259.48 333.03 43022.13 47989.38 2019-10-09 14:47:54.000 282 21259.48 333.03 43022.09 47989.36 2019-10-09 14:47:55.000 282 21259.43 333.02 43022.06 47989.35 2019-10-09 14:47:56.000 282 21259.42 332.99 43022.09 47989.32 2019-10-09 14:47:57.000 282 21259.37 332.97 43022.01 47989.26 2019-10-09 14:47:58.000 282 21259.34 332.94 43021.96 47989.21 2019-10-09 14:47:59.000 282 21259.27 333.01 43021.94 47989.18 2019-10-09 14:48:00.000 282 21259.21 333.12 43021.90 47989.11 2019-10-09 14:48:01.000 282 21259.19 333.20 43021.80 47989.05 2019-10-09 14:48:02.000 282 21259.15 333.24 43021.73 47988.96 2019-10-09 14:48:03.000 282 21259.06 333.28 43021.65 47988.88 2019-10-09 14:48:04.000 282 21259.02 333.34 43021.60 47988.82 2019-10-09 14:48:05.000 282 21259.01 333.38 43021.60 47988.74 2019-10-09 14:48:06.000 282 21259.02 333.42 43021.55 47988.72 2019-10-09 14:48:07.000 282 21259.02 333.42 43021.51 47988.67 2019-10-09 14:48:08.000 282 21259.05 333.42 43021.52 47988.66 2019-10-09 14:48:09.000 282 21259.06 333.41 43021.52 47988.63 2019-10-09 14:48:10.000 282 21259.09 333.42 43021.50 47988.64 2019-10-09 14:48:11.000 282 21259.07 333.41 43021.50 47988.64 2019-10-09 14:48:12.000 282 21259.08 333.39 43021.51 47988.62 2019-10-09 14:48:13.000 282 21259.09 333.37 43021.51 47988.63 2019-10-09 14:48:14.000 282 21259.10 333.35 43021.50 47988.62 2019-10-09 14:48:15.000 282 21259.09 333.36 43021.51 47988.66 2019-10-09 14:48:16.000 282 21259.08 333.38 43021.53 47988.66 2019-10-09 14:48:17.000 282 21259.12 333.39 43021.53 47988.66 2019-10-09 14:48:18.000 282 21259.15 333.42 43021.55 47988.67 2019-10-09 14:48:19.000 282 21259.21 333.40 43021.59 47988.72 2019-10-09 14:48:20.000 282 21259.23 333.38 43021.63 47988.73 2019-10-09 14:48:21.000 282 21259.25 333.35 43021.67 47988.79 2019-10-09 14:48:22.000 282 21259.30 333.31 43021.70 47988.85 2019-10-09 14:48:23.000 282 21259.34 333.29 43021.75 47988.93 2019-10-09 14:48:24.000 282 21259.36 333.31 43021.79 47989.00 2019-10-09 14:48:25.000 282 21259.35 333.36 43021.85 47989.05 2019-10-09 14:48:26.000 282 21259.33 333.35 43021.89 47989.07 2019-10-09 14:48:27.000 282 21259.31 333.35 43021.91 47989.08 2019-10-09 14:48:28.000 282 21259.34 333.32 43021.92 47989.12 2019-10-09 14:48:29.000 282 21259.31 333.27 43021.96 47989.13 2019-10-09 14:48:30.000 282 21259.32 333.27 43021.99 47989.15 2019-10-09 14:48:31.000 282 21259.36 333.28 43021.98 47989.19 2019-10-09 14:48:32.000 282 21259.40 333.30 43021.98 47989.24 2019-10-09 14:48:33.000 282 21259.35 333.28 43021.98 47989.23 2019-10-09 14:48:34.000 282 21259.32 333.28 43021.98 47989.22 2019-10-09 14:48:35.000 282 21259.29 333.28 43021.97 47989.17 2019-10-09 14:48:36.000 282 21259.23 333.28 43021.94 47989.15 2019-10-09 14:48:37.000 282 21259.23 333.27 43021.94 47989.09 2019-10-09 14:48:38.000 282 21259.25 333.28 43021.91 47989.11 2019-10-09 14:48:39.000 282 21259.22 333.30 43021.90 47989.10 2019-10-09 14:48:40.000 282 21259.23 333.34 43021.86 47989.05 2019-10-09 14:48:41.000 282 21259.23 333.34 43021.82 47989.03 2019-10-09 14:48:42.000 282 21259.22 333.33 43021.83 47989.03 2019-10-09 14:48:43.000 282 21259.22 333.30 43021.83 47989.00 2019-10-09 14:48:44.000 282 21259.23 333.29 43021.80 47989.01 2019-10-09 14:48:45.000 282 21259.24 333.31 43021.79 47988.96 2019-10-09 14:48:46.000 282 21259.20 333.37 43021.80 47988.96 2019-10-09 14:48:47.000 282 21259.16 333.40 43021.78 47988.98 2019-10-09 14:48:48.000 282 21259.16 333.38 43021.80 47988.92 2019-10-09 14:48:49.000 282 21259.15 333.43 43021.80 47988.94 2019-10-09 14:48:50.000 282 21259.14 333.42 43021.80 47988.92 2019-10-09 14:48:51.000 282 21259.10 333.44 43021.80 47988.91 2019-10-09 14:48:52.000 282 21259.10 333.47 43021.79 47988.94 2019-10-09 14:48:53.000 282 21259.10 333.48 43021.80 47988.91 2019-10-09 14:48:54.000 282 21259.12 333.47 43021.78 47988.94 2019-10-09 14:48:55.000 282 21259.15 333.46 43021.80 47988.95 2019-10-09 14:48:56.000 282 21259.16 333.46 43021.80 47988.91 2019-10-09 14:48:57.000 282 21259.15 333.44 43021.78 47988.94 2019-10-09 14:48:58.000 282 21259.15 333.44 43021.79 47988.90 2019-10-09 14:48:59.000 282 21259.14 333.48 43021.78 47988.92 2019-10-09 14:49:00.000 282 21259.15 333.49 43021.78 47988.93 2019-10-09 14:49:01.000 282 21259.13 333.50 43021.79 47988.90 2019-10-09 14:49:02.000 282 21259.10 333.49 43021.79 47988.91 2019-10-09 14:49:03.000 282 21259.10 333.46 43021.79 47988.93 2019-10-09 14:49:04.000 282 21259.09 333.45 43021.80 47988.93 2019-10-09 14:49:05.000 282 21259.13 333.42 43021.82 47988.93 2019-10-09 14:49:06.000 282 21259.13 333.41 43021.87 47988.96 2019-10-09 14:49:07.000 282 21259.16 333.37 43021.88 47988.97 2019-10-09 14:49:08.000 282 21259.16 333.34 43021.89 47988.99 2019-10-09 14:49:09.000 282 21259.16 333.34 43021.89 47989.03 2019-10-09 14:49:10.000 282 21259.16 333.33 43021.92 47989.03 2019-10-09 14:49:11.000 282 21259.18 333.33 43021.93 47989.04 2019-10-09 14:49:12.000 282 21259.17 333.36 43021.95 47989.03 2019-10-09 14:49:13.000 282 21259.16 333.36 43021.91 47989.02 2019-10-09 14:49:14.000 282 21259.15 333.37 43021.90 47989.02 2019-10-09 14:49:15.000 282 21259.13 333.37 43021.88 47988.98 2019-10-09 14:49:16.000 282 21259.14 333.38 43021.89 47988.98 2019-10-09 14:49:17.000 282 21259.17 333.38 43021.86 47988.99 2019-10-09 14:49:18.000 282 21259.16 333.35 43021.91 47989.00 2019-10-09 14:49:19.000 282 21259.17 333.31 43021.92 47989.04 2019-10-09 14:49:20.000 282 21259.20 333.27 43021.99 47989.05 2019-10-09 14:49:21.000 282 21259.21 333.27 43022.00 47989.09 2019-10-09 14:49:22.000 282 21259.22 333.23 43022.03 47989.14 2019-10-09 14:49:23.000 282 21259.23 333.22 43022.08 47989.16 2019-10-09 14:49:24.000 282 21259.25 333.18 43022.11 47989.21 2019-10-09 14:49:25.000 282 21259.29 333.18 43022.16 47989.27 2019-10-09 14:49:26.000 282 21259.30 333.19 43022.16 47989.27 2019-10-09 14:49:27.000 282 21259.33 333.20 43022.18 47989.33 2019-10-09 14:49:28.000 282 21259.35 333.21 43022.17 47989.33 2019-10-09 14:49:29.000 282 21259.39 333.21 43022.15 47989.33 2019-10-09 14:49:30.000 282 21259.41 333.17 43022.20 47989.36 2019-10-09 14:49:31.000 282 21259.38 333.12 43022.23 47989.39 2019-10-09 14:49:32.000 282 21259.37 333.07 43022.29 47989.41 2019-10-09 14:49:33.000 282 21259.34 333.09 43022.29 47989.43 2019-10-09 14:49:34.000 282 21259.37 333.07 43022.34 47989.43 2019-10-09 14:49:35.000 282 21259.32 333.04 43022.38 47989.47 2019-10-09 14:49:36.000 282 21259.30 333.02 43022.38 47989.48 2019-10-09 14:49:37.000 282 21259.31 333.07 43022.40 47989.49 2019-10-09 14:49:38.000 282 21259.31 333.09 43022.38 47989.53 2019-10-09 14:49:39.000 282 21259.31 333.10 43022.39 47989.51 2019-10-09 14:49:40.000 282 21259.31 333.08 43022.40 47989.50 2019-10-09 14:49:41.000 282 21259.34 333.09 43022.39 47989.52 2019-10-09 14:49:42.000 282 21259.34 333.12 43022.38 47989.51 2019-10-09 14:49:43.000 282 21259.40 333.08 43022.39 47989.53 2019-10-09 14:49:44.000 282 21259.43 333.06 43022.39 47989.53 2019-10-09 14:49:45.000 282 21259.44 333.06 43022.41 47989.54 2019-10-09 14:49:46.000 282 21259.47 333.05 43022.39 47989.59 2019-10-09 14:49:47.000 282 21259.52 333.05 43022.44 47989.58 2019-10-09 14:49:48.000 282 21259.53 333.03 43022.39 47989.60 2019-10-09 14:49:49.000 282 21259.53 333.02 43022.40 47989.63 2019-10-09 14:49:50.000 282 21259.56 333.03 43022.41 47989.63 2019-10-09 14:49:51.000 282 21259.56 333.03 43022.44 47989.68 2019-10-09 14:49:52.000 282 21259.60 333.02 43022.45 47989.70 2019-10-09 14:49:53.000 282 21259.62 333.04 43022.45 47989.69 2019-10-09 14:49:54.000 282 21259.63 333.04 43022.44 47989.70 2019-10-09 14:49:55.000 282 21259.64 333.00 43022.47 47989.72 2019-10-09 14:49:56.000 282 21259.64 333.03 43022.49 47989.72 2019-10-09 14:49:57.000 282 21259.67 333.03 43022.48 47989.74 2019-10-09 14:49:58.000 282 21259.66 333.05 43022.45 47989.75 2019-10-09 14:49:59.000 282 21259.66 333.07 43022.47 47989.76 2019-10-09 14:50:00.000 282 21259.65 333.09 43022.46 47989.74 2019-10-09 14:50:01.000 282 21259.62 333.15 43022.42 47989.72 2019-10-09 14:50:02.000 282 21259.59 333.21 43022.40 47989.68 2019-10-09 14:50:03.000 282 21259.59 333.26 43022.34 47989.65 2019-10-09 14:50:04.000 282 21259.58 333.26 43022.29 47989.63 2019-10-09 14:50:05.000 282 21259.56 333.29 43022.23 47989.57 2019-10-09 14:50:06.000 282 21259.63 333.30 43022.24 47989.55 2019-10-09 14:50:07.000 282 21259.66 333.30 43022.21 47989.54 2019-10-09 14:50:08.000 282 21259.68 333.30 43022.17 47989.50 2019-10-09 14:50:09.000 282 21259.72 333.31 43022.18 47989.51 2019-10-09 14:50:10.000 282 21259.74 333.28 43022.16 47989.51 2019-10-09 14:50:11.000 282 21259.74 333.27 43022.13 47989.50 2019-10-09 14:50:12.000 282 21259.76 333.22 43022.16 47989.55 2019-10-09 14:50:13.000 282 21259.76 333.20 43022.20 47989.56 2019-10-09 14:50:14.000 282 21259.79 333.20 43022.20 47989.53 2019-10-09 14:50:15.000 282 21259.78 333.17 43022.22 47989.57 2019-10-09 14:50:16.000 282 21259.80 333.11 43022.24 47989.58 2019-10-09 14:50:17.000 282 21259.77 333.12 43022.26 47989.61 2019-10-09 14:50:18.000 282 21259.76 333.11 43022.27 47989.59 2019-10-09 14:50:19.000 282 21259.77 333.10 43022.31 47989.67 2019-10-09 14:50:20.000 282 21259.79 333.09 43022.34 47989.64 2019-10-09 14:50:21.000 282 21259.79 333.08 43022.36 47989.70 2019-10-09 14:50:22.000 282 21259.80 333.07 43022.37 47989.70 2019-10-09 14:50:23.000 282 21259.77 333.06 43022.37 47989.71 2019-10-09 14:50:24.000 282 21259.76 333.04 43022.43 47989.73 2019-10-09 14:50:25.000 282 21259.79 333.02 43022.45 47989.76 2019-10-09 14:50:26.000 282 21259.80 333.00 43022.47 47989.76 2019-10-09 14:50:27.000 282 21259.83 332.95 43022.50 47989.81 2019-10-09 14:50:28.000 282 21259.90 332.92 43022.50 47989.83 2019-10-09 14:50:29.000 282 21259.97 332.89 43022.53 47989.85 2019-10-09 14:50:30.000 282 21259.98 332.88 43022.59 47989.91 2019-10-09 14:50:31.000 282 21259.96 332.86 43022.62 47989.94 2019-10-09 14:50:32.000 282 21259.99 332.88 43022.63 47989.97 2019-10-09 14:50:33.000 282 21259.99 332.88 43022.61 47989.99 2019-10-09 14:50:34.000 282 21259.98 332.88 43022.63 47990.03 2019-10-09 14:50:35.000 282 21259.99 332.88 43022.67 47990.01 2019-10-09 14:50:36.000 282 21259.97 332.88 43022.65 47990.02 2019-10-09 14:50:37.000 282 21259.97 332.90 43022.65 47990.03 2019-10-09 14:50:38.000 282 21259.96 332.91 43022.62 47989.99 2019-10-09 14:50:39.000 282 21259.90 332.90 43022.64 47990.01 2019-10-09 14:50:40.000 282 21259.90 332.90 43022.66 47990.01 2019-10-09 14:50:41.000 282 21259.89 332.89 43022.67 47990.00 2019-10-09 14:50:42.000 282 21259.88 332.88 43022.68 47990.00 2019-10-09 14:50:43.000 282 21259.82 332.86 43022.69 47989.99 2019-10-09 14:50:44.000 282 21259.84 332.85 43022.70 47990.00 2019-10-09 14:50:45.000 282 21259.81 332.86 43022.65 47990.01 2019-10-09 14:50:46.000 282 21259.79 332.90 43022.64 47990.03 2019-10-09 14:50:47.000 282 21259.76 332.98 43022.62 47989.99 2019-10-09 14:50:48.000 282 21259.74 333.06 43022.62 47989.94 2019-10-09 14:50:49.000 282 21259.72 333.10 43022.60 47989.88 2019-10-09 14:50:50.000 282 21259.71 333.11 43022.57 47989.87 2019-10-09 14:50:51.000 282 21259.68 333.15 43022.53 47989.83 2019-10-09 14:50:52.000 282 21259.67 333.16 43022.52 47989.82 2019-10-09 14:50:53.000 282 21259.67 333.18 43022.51 47989.78 2019-10-09 14:50:54.000 282 21259.67 333.21 43022.53 47989.79 2019-10-09 14:50:55.000 282 21259.60 333.23 43022.51 47989.76 2019-10-09 14:50:56.000 282 21259.59 333.21 43022.55 47989.77 2019-10-09 14:50:57.000 282 21259.58 333.23 43022.52 47989.77 2019-10-09 14:50:58.000 282 21259.57 333.25 43022.48 47989.75 2019-10-09 14:50:59.000 282 21259.57 333.31 43022.49 47989.74 2019-10-09 14:51:00.000 282 21259.58 333.34 43022.47 47989.72 2019-10-09 14:51:01.000 282 21259.57 333.37 43022.49 47989.70 2019-10-09 14:51:02.000 282 21259.59 333.41 43022.43 47989.71 2019-10-09 14:51:03.000 282 21259.54 333.46 43022.39 47989.66 2019-10-09 14:51:04.000 282 21259.51 333.48 43022.35 47989.65 2019-10-09 14:51:05.000 282 21259.48 333.53 43022.36 47989.62 2019-10-09 14:51:06.000 282 21259.47 333.60 43022.32 47989.57 2019-10-09 14:51:07.000 282 21259.47 333.64 43022.29 47989.55 2019-10-09 14:51:08.000 282 21259.48 333.68 43022.24 47989.47 2019-10-09 14:51:09.000 282 21259.40 333.68 43022.20 47989.45 2019-10-09 14:51:10.000 282 21259.31 333.71 43022.21 47989.41 2019-10-09 14:51:11.000 282 21259.25 333.76 43022.16 47989.32 2019-10-09 14:51:12.000 282 21259.18 333.76 43022.15 47989.29 2019-10-09 14:51:13.000 282 21259.15 333.78 43022.13 47989.23 2019-10-09 14:51:14.000 282 21259.15 333.76 43022.08 47989.22 2019-10-09 14:51:15.000 282 21259.12 333.76 43022.05 47989.18 2019-10-09 14:51:16.000 282 21259.12 333.75 43022.07 47989.15 2019-10-09 14:51:17.000 282 21259.12 333.75 43022.06 47989.15 2019-10-09 14:51:18.000 282 21259.11 333.73 43022.10 47989.15 2019-10-09 14:51:19.000 282 21259.09 333.71 43022.08 47989.15 2019-10-09 14:51:20.000 282 21259.07 333.68 43022.12 47989.15 2019-10-09 14:51:21.000 282 21259.10 333.69 43022.15 47989.18 2019-10-09 14:51:22.000 282 21259.09 333.67 43022.16 47989.16 2019-10-09 14:51:23.000 282 21259.10 333.65 43022.17 47989.18 2019-10-09 14:51:24.000 282 21259.13 333.64 43022.17 47989.24 2019-10-09 14:51:25.000 282 21259.12 333.64 43022.20 47989.25 2019-10-09 14:51:26.000 282 21259.14 333.61 43022.22 47989.25 2019-10-09 14:51:27.000 282 21259.18 333.59 43022.23 47989.29 2019-10-09 14:51:28.000 282 21259.16 333.61 43022.24 47989.28 2019-10-09 14:51:29.000 282 21259.16 333.61 43022.25 47989.31 2019-10-09 14:51:30.000 282 21259.17 333.64 43022.25 47989.31 2019-10-09 14:51:31.000 282 21259.12 333.66 43022.22 47989.33 2019-10-09 14:51:32.000 282 21259.12 333.66 43022.23 47989.30 2019-10-09 14:51:33.000 282 21259.13 333.70 43022.25 47989.30 2019-10-09 14:51:34.000 282 21259.16 333.68 43022.25 47989.30 2019-10-09 14:51:35.000 282 21259.18 333.67 43022.28 47989.29 2019-10-09 14:51:36.000 282 21259.16 333.68 43022.27 47989.32 2019-10-09 14:51:37.000 282 21259.19 333.68 43022.26 47989.33 2019-10-09 14:51:38.000 282 21259.22 333.64 43022.28 47989.34 2019-10-09 14:51:39.000 282 21259.22 333.63 43022.30 47989.38 2019-10-09 14:51:40.000 282 21259.24 333.65 43022.28 47989.38 2019-10-09 14:51:41.000 282 21259.22 333.66 43022.30 47989.38 2019-10-09 14:51:42.000 282 21259.21 333.67 43022.33 47989.41 2019-10-09 14:51:43.000 282 21259.24 333.67 43022.30 47989.42 2019-10-09 14:51:44.000 282 21259.27 333.70 43022.28 47989.41 2019-10-09 14:51:45.000 282 21259.28 333.68 43022.30 47989.44 2019-10-09 14:51:46.000 282 21259.30 333.66 43022.33 47989.45 2019-10-09 14:51:47.000 282 21259.28 333.69 43022.34 47989.48 2019-10-09 14:51:48.000 282 21259.30 333.73 43022.34 47989.49 2019-10-09 14:51:49.000 282 21259.26 333.72 43022.34 47989.48 2019-10-09 14:51:50.000 282 21259.26 333.73 43022.34 47989.46 2019-10-09 14:51:51.000 282 21259.25 333.72 43022.30 47989.46 2019-10-09 14:51:52.000 282 21259.23 333.75 43022.32 47989.47 2019-10-09 14:51:53.000 282 21259.24 333.75 43022.33 47989.44 2019-10-09 14:51:54.000 282 21259.22 333.79 43022.33 47989.48 2019-10-09 14:51:55.000 282 21259.24 333.80 43022.33 47989.44 2019-10-09 14:51:56.000 282 21259.25 333.77 43022.35 47989.45 2019-10-09 14:51:57.000 282 21259.27 333.78 43022.36 47989.46 2019-10-09 14:51:58.000 282 21259.26 333.79 43022.35 47989.46 2019-10-09 14:51:59.000 282 21259.25 333.78 43022.34 47989.46 2019-10-09 14:52:00.000 282 21259.24 333.80 43022.33 47989.44 2019-10-09 14:52:01.000 282 21259.30 333.81 43022.34 47989.46 2019-10-09 14:52:02.000 282 21259.35 333.81 43022.32 47989.51 2019-10-09 14:52:03.000 282 21259.39 333.80 43022.35 47989.49 2019-10-09 14:52:04.000 282 21259.42 333.82 43022.31 47989.52 2019-10-09 14:52:05.000 282 21259.42 333.79 43022.34 47989.55 2019-10-09 14:52:06.000 282 21259.45 333.78 43022.32 47989.53 2019-10-09 14:52:07.000 282 21259.47 333.78 43022.31 47989.56 2019-10-09 14:52:08.000 282 21259.46 333.78 43022.33 47989.55 2019-10-09 14:52:09.000 282 21259.45 333.82 43022.32 47989.56 2019-10-09 14:52:10.000 282 21259.45 333.86 43022.30 47989.56 2019-10-09 14:52:11.000 282 21259.44 333.92 43022.30 47989.54 2019-10-09 14:52:12.000 282 21259.45 333.95 43022.27 47989.52 2019-10-09 14:52:13.000 282 21259.48 333.94 43022.26 47989.48 2019-10-09 14:52:14.000 282 21259.47 333.94 43022.21 47989.47 2019-10-09 14:52:15.000 282 21259.47 333.95 43022.21 47989.47 2019-10-09 14:52:16.000 282 21259.48 333.90 43022.23 47989.49 2019-10-09 14:52:17.000 282 21259.54 333.82 43022.30 47989.50 2019-10-09 14:52:18.000 282 21259.55 333.78 43022.35 47989.54 2019-10-09 14:52:19.000 282 21259.54 333.76 43022.37 47989.62 2019-10-09 14:52:20.000 282 21259.55 333.78 43022.43 47989.66 2019-10-09 14:52:21.000 282 21259.55 333.78 43022.46 47989.68 2019-10-09 14:52:22.000 282 21259.57 333.78 43022.48 47989.66 2019-10-09 14:52:23.000 282 21259.58 333.76 43022.48 47989.69 2019-10-09 14:52:24.000 282 21259.58 333.74 43022.51 47989.71 2019-10-09 14:52:25.000 282 21259.59 333.75 43022.52 47989.76 2019-10-09 14:52:26.000 282 21259.61 333.75 43022.53 47989.76 2019-10-09 14:52:27.000 282 21259.59 333.73 43022.55 47989.75 2019-10-09 14:52:28.000 282 21259.58 333.72 43022.55 47989.79 2019-10-09 14:52:29.000 282 21259.61 333.72 43022.53 47989.81 2019-10-09 14:52:30.000 282 21259.64 333.69 43022.57 47989.78 2019-10-09 14:52:31.000 282 21259.63 333.69 43022.59 47989.85 2019-10-09 14:52:32.000 282 21259.62 333.68 43022.60 47989.84 2019-10-09 14:52:33.000 282 21259.62 333.69 43022.62 47989.88 2019-10-09 14:52:34.000 282 21259.64 333.70 43022.62 47989.86 2019-10-09 14:52:35.000 282 21259.64 333.71 43022.62 47989.89 2019-10-09 14:52:36.000 282 21259.60 333.70 43022.62 47989.89 2019-10-09 14:52:37.000 282 21259.58 333.71 43022.63 47989.89 2019-10-09 14:52:38.000 282 21259.59 333.71 43022.63 47989.90 2019-10-09 14:52:39.000 282 21259.55 333.74 43022.65 47989.91 2019-10-09 14:52:40.000 282 21259.53 333.81 43022.66 47989.90 2019-10-09 14:52:41.000 282 21259.53 333.84 43022.64 47989.90 2019-10-09 14:52:42.000 282 21259.52 333.87 43022.65 47989.89 2019-10-09 14:52:43.000 282 21259.50 333.90 43022.64 47989.87 2019-10-09 14:52:44.000 282 21259.48 333.90 43022.60 47989.83 2019-10-09 14:52:45.000 282 21259.42 333.93 43022.60 47989.80 2019-10-09 14:52:46.000 282 21259.41 333.90 43022.62 47989.81 2019-10-09 14:52:47.000 282 21259.47 333.88 43022.61 47989.80 2019-10-09 14:52:48.000 282 21259.47 333.90 43022.62 47989.82 2019-10-09 14:52:49.000 282 21259.47 333.93 43022.61 47989.80 2019-10-09 14:52:50.000 282 21259.45 333.93 43022.62 47989.80 2019-10-09 14:52:51.000 282 21259.40 333.95 43022.59 47989.78 2019-10-09 14:52:52.000 282 21259.38 333.96 43022.60 47989.77 2019-10-09 14:52:53.000 282 21259.32 333.92 43022.62 47989.76 2019-10-09 14:52:54.000 282 21259.31 333.91 43022.64 47989.73 2019-10-09 14:52:55.000 282 21259.27 333.92 43022.63 47989.74 2019-10-09 14:52:56.000 282 21259.22 333.96 43022.58 47989.74 2019-10-09 14:52:57.000 282 21259.19 334.01 43022.57 47989.72 2019-10-09 14:52:58.000 282 21259.20 334.04 43022.56 47989.68 2019-10-09 14:52:59.000 282 21259.16 334.01 43022.57 47989.67 2019-10-09 14:53:00.000 282 21259.11 334.03 43022.57 47989.66 2019-10-09 14:53:01.000 282 21259.14 334.03 43022.53 47989.63 2019-10-09 14:53:02.000 282 21259.18 334.01 43022.51 47989.62 2019-10-09 14:53:03.000 282 21259.19 334.02 43022.52 47989.64 2019-10-09 14:53:04.000 282 21259.23 334.01 43022.53 47989.62 2019-10-09 14:53:05.000 282 21259.23 334.03 43022.53 47989.62 2019-10-09 14:53:06.000 282 21259.22 334.04 43022.55 47989.65 2019-10-09 14:53:07.000 282 21259.19 334.07 43022.55 47989.64 2019-10-09 14:53:08.000 282 21259.20 334.09 43022.56 47989.66 2019-10-09 14:53:09.000 282 21259.24 334.10 43022.55 47989.68 2019-10-09 14:53:10.000 282 21259.19 334.17 43022.51 47989.63 2019-10-09 14:53:11.000 282 21259.18 334.19 43022.49 47989.64 2019-10-09 14:53:12.000 282 21259.15 334.23 43022.48 47989.60 2019-10-09 14:53:13.000 282 21259.12 334.31 43022.44 47989.57 2019-10-09 14:53:14.000 282 21259.03 334.46 43022.37 47989.52 2019-10-09 14:53:15.000 282 21258.98 334.55 43022.30 47989.41 2019-10-09 14:53:16.000 282 21258.97 334.58 43022.24 47989.36 2019-10-09 14:53:17.000 282 21258.91 334.66 43022.23 47989.27 2019-10-09 14:53:18.000 282 21258.91 334.67 43022.19 47989.23 2019-10-09 14:53:19.000 282 21258.88 334.66 43022.13 47989.17 2019-10-09 14:53:20.000 282 21258.90 334.68 43022.10 47989.14 2019-10-09 14:53:21.000 282 21258.89 334.66 43022.09 47989.15 2019-10-09 14:53:22.000 282 21258.88 334.64 43022.08 47989.13 2019-10-09 14:53:23.000 282 21258.87 334.64 43022.09 47989.06 2019-10-09 14:53:24.000 282 21258.85 334.63 43022.11 47989.08 2019-10-09 14:53:25.000 282 21258.82 334.66 43022.06 47989.07 2019-10-09 14:53:26.000 282 21258.79 334.68 43022.03 47989.05 2019-10-09 14:53:27.000 282 21258.78 334.71 43022.04 47989.04 2019-10-09 14:53:28.000 282 21258.78 334.73 43022.04 47989.03 2019-10-09 14:53:29.000 282 21258.78 334.76 43022.03 47989.02 2019-10-09 14:53:30.000 282 21258.78 334.76 43022.06 47989.01 2019-10-09 14:53:31.000 282 21258.78 334.74 43022.03 47988.99 2019-10-09 14:53:32.000 282 21258.79 334.77 43022.04 47989.00 2019-10-09 14:53:33.000 282 21258.76 334.83 43022.01 47988.98 2019-10-09 14:53:34.000 282 21258.72 334.89 43021.97 47988.98 2019-10-09 14:53:35.000 282 21258.72 334.89 43021.97 47988.94 2019-10-09 14:53:36.000 282 21258.71 334.91 43021.94 47988.90 2019-10-09 14:53:37.000 282 21258.71 334.95 43021.91 47988.89 2019-10-09 14:53:38.000 282 21258.74 334.90 43021.95 47988.84 2019-10-09 14:53:39.000 282 21258.70 334.88 43021.95 47988.89 2019-10-09 14:53:40.000 282 21258.72 334.88 43021.95 47988.89 2019-10-09 14:53:41.000 282 21258.70 334.90 43021.95 47988.88 2019-10-09 14:53:42.000 282 21258.70 334.91 43021.93 47988.88 2019-10-09 14:53:43.000 282 21258.69 334.93 43021.93 47988.87 2019-10-09 14:53:44.000 282 21258.71 334.93 43021.92 47988.86 2019-10-09 14:53:45.000 282 21258.72 334.90 43021.95 47988.90 2019-10-09 14:53:46.000 282 21258.73 334.86 43022.00 47988.90 2019-10-09 14:53:47.000 282 21258.77 334.87 43022.00 47988.96 2019-10-09 14:53:48.000 282 21258.81 334.89 43022.01 47989.00 2019-10-09 14:53:49.000 282 21258.88 334.86 43022.02 47988.99 2019-10-09 14:53:50.000 282 21258.91 334.82 43022.07 47989.05 2019-10-09 14:53:51.000 282 21258.94 334.78 43022.10 47989.08 2019-10-09 14:53:52.000 282 21258.97 334.77 43022.16 47989.16 2019-10-09 14:53:53.000 282 21258.94 334.73 43022.18 47989.16 2019-10-09 14:53:54.000 282 21258.92 334.68 43022.24 47989.20 2019-10-09 14:53:55.000 282 21258.92 334.64 43022.28 47989.22 2019-10-09 14:53:56.000 282 21258.92 334.65 43022.30 47989.25 2019-10-09 14:53:57.000 282 21258.90 334.64 43022.34 47989.28 2019-10-09 14:53:58.000 282 21258.89 334.66 43022.36 47989.32 2019-10-09 14:53:59.000 282 21258.87 334.67 43022.38 47989.34 2019-10-09 14:54:00.000 282 21258.88 334.66 43022.37 47989.34 2019-10-09 14:54:01.000 282 21258.84 334.68 43022.36 47989.32 2019-10-09 14:54:02.000 282 21258.83 334.67 43022.39 47989.32 2019-10-09 14:54:03.000 282 21258.78 334.68 43022.43 47989.32 2019-10-09 14:54:04.000 282 21258.76 334.68 43022.44 47989.34 2019-10-09 14:54:05.000 282 21258.70 334.72 43022.46 47989.34 2019-10-09 14:54:06.000 282 21258.72 334.72 43022.47 47989.31 2019-10-09 14:54:07.000 282 21258.71 334.73 43022.44 47989.33 2019-10-09 14:54:08.000 282 21258.66 334.71 43022.41 47989.29 2019-10-09 14:54:09.000 282 21258.68 334.72 43022.42 47989.30 2019-10-09 14:54:10.000 282 21258.69 334.69 43022.45 47989.29 2019-10-09 14:54:11.000 282 21258.67 334.66 43022.47 47989.28 2019-10-09 14:54:12.000 282 21258.68 334.63 43022.46 47989.31 2019-10-09 14:54:13.000 282 21258.68 334.64 43022.43 47989.30 2019-10-09 14:54:14.000 282 21258.67 334.65 43022.47 47989.32 2019-10-09 14:54:15.000 282 21258.67 334.63 43022.46 47989.31 2019-10-09 14:54:16.000 282 21258.71 334.63 43022.46 47989.33 2019-10-09 14:54:17.000 282 21258.69 334.62 43022.51 47989.34 2019-10-09 14:54:18.000 282 21258.67 334.60 43022.52 47989.37 2019-10-09 14:54:19.000 282 21258.70 334.63 43022.52 47989.34 2019-10-09 14:54:20.000 282 21258.67 334.64 43022.52 47989.36 2019-10-09 14:54:21.000 282 21258.68 334.64 43022.51 47989.36 2019-10-09 14:54:22.000 282 21258.70 334.65 43022.49 47989.35 2019-10-09 14:54:23.000 282 21258.68 334.65 43022.50 47989.34 2019-10-09 14:54:24.000 282 21258.68 334.64 43022.50 47989.39 2019-10-09 14:54:25.000 282 21258.68 334.62 43022.51 47989.35 2019-10-09 14:54:26.000 282 21258.70 334.61 43022.54 47989.36 2019-10-09 14:54:27.000 282 21258.70 334.61 43022.54 47989.37 2019-10-09 14:54:28.000 282 21258.72 334.57 43022.59 47989.41 2019-10-09 14:54:29.000 282 21258.70 334.56 43022.58 47989.42 2019-10-09 14:54:30.000 282 21258.73 334.57 43022.59 47989.44 2019-10-09 14:54:31.000 282 21258.73 334.56 43022.57 47989.47 2019-10-09 14:54:32.000 282 21258.73 334.57 43022.59 47989.46 2019-10-09 14:54:33.000 282 21258.70 334.55 43022.59 47989.48 2019-10-09 14:54:34.000 282 21258.69 334.55 43022.59 47989.45 2019-10-09 14:54:35.000 282 21258.71 334.57 43022.60 47989.44 2019-10-09 14:54:36.000 282 21258.68 334.61 43022.59 47989.47 2019-10-09 14:54:37.000 282 21258.63 334.64 43022.56 47989.46 2019-10-09 14:54:38.000 282 21258.62 334.64 43022.60 47989.43 2019-10-09 14:54:39.000 282 21258.58 334.67 43022.57 47989.43 2019-10-09 14:54:40.000 282 21258.57 334.70 43022.56 47989.41 2019-10-09 14:54:41.000 282 21258.56 334.70 43022.56 47989.39 2019-10-09 14:54:42.000 282 21258.58 334.69 43022.57 47989.35 2019-10-09 14:54:43.000 282 21258.57 334.71 43022.53 47989.37 2019-10-09 14:54:44.000 282 21258.55 334.67 43022.54 47989.38 2019-10-09 14:54:45.000 282 21258.57 334.70 43022.57 47989.33 2019-10-09 14:54:46.000 282 21258.55 334.74 43022.58 47989.40 2019-10-09 14:54:47.000 282 21258.56 334.76 43022.60 47989.35 2019-10-09 14:54:48.000 282 21258.56 334.77 43022.60 47989.36 2019-10-09 14:54:49.000 282 21258.55 334.79 43022.59 47989.36 2019-10-09 14:54:50.000 282 21258.52 334.83 43022.56 47989.36 2019-10-09 14:54:51.000 282 21258.50 334.85 43022.56 47989.35 2019-10-09 14:54:52.000 282 21258.47 334.88 43022.55 47989.32 2019-10-09 14:54:53.000 282 21258.48 334.89 43022.54 47989.32 2019-10-09 14:54:54.000 282 21258.49 334.91 43022.55 47989.33 2019-10-09 14:54:55.000 282 21258.50 334.91 43022.52 47989.30 2019-10-09 14:54:56.000 282 21258.50 334.90 43022.53 47989.33 2019-10-09 14:54:57.000 282 21258.51 334.84 43022.56 47989.33 2019-10-09 14:54:58.000 282 21258.60 334.77 43022.65 47989.38 2019-10-09 14:54:59.000 282 21258.60 334.71 43022.68 47989.44 2019-10-09 14:55:00.000 282 21258.64 334.69 43022.73 47989.49 2019-10-09 14:55:01.000 282 21258.68 334.64 43022.74 47989.52 2019-10-09 14:55:02.000 282 21258.68 334.66 43022.74 47989.57 2019-10-09 14:55:03.000 282 21258.66 334.69 43022.80 47989.60 2019-10-09 14:55:04.000 282 21258.68 334.68 43022.81 47989.64 2019-10-09 14:55:05.000 282 21258.71 334.64 43022.84 47989.67 2019-10-09 14:55:06.000 282 21258.74 334.67 43022.87 47989.71 2019-10-09 14:55:07.000 282 21258.73 334.68 43022.87 47989.69 2019-10-09 14:55:08.000 282 21258.70 334.71 43022.87 47989.72 2019-10-09 14:55:09.000 282 21258.71 334.76 43022.84 47989.72 2019-10-09 14:55:10.000 282 21258.73 334.74 43022.86 47989.70 2019-10-09 14:55:11.000 282 21258.74 334.73 43022.87 47989.71 2019-10-09 14:55:12.000 282 21258.71 334.73 43022.88 47989.69 2019-10-09 14:55:13.000 282 21258.71 334.74 43022.87 47989.71 2019-10-09 14:55:14.000 282 21258.73 334.71 43022.88 47989.71 2019-10-09 14:55:15.000 282 21258.71 334.70 43022.92 47989.72 2019-10-09 14:55:16.000 282 21258.68 334.71 43022.90 47989.74 2019-10-09 14:55:17.000 282 21258.69 334.70 43022.92 47989.73 2019-10-09 14:55:18.000 282 21258.70 334.71 43022.95 47989.76 2019-10-09 14:55:19.000 282 21258.70 334.69 43023.01 47989.79 2019-10-09 14:55:20.000 282 21258.71 334.70 43022.99 47989.78 2019-10-09 14:55:21.000 282 21258.72 334.70 43022.98 47989.79 2019-10-09 14:55:22.000 282 21258.71 334.70 43022.97 47989.79 2019-10-09 14:55:23.000 282 21258.68 334.77 43022.96 47989.79 2019-10-09 14:55:24.000 282 21258.71 334.78 43022.98 47989.81 2019-10-09 14:55:25.000 282 21258.73 334.79 43023.00 47989.81 2019-10-09 14:55:26.000 282 21258.75 334.82 43022.98 47989.76 2019-10-09 14:55:27.000 282 21258.70 334.87 43022.97 47989.77 2019-10-09 14:55:28.000 282 21258.72 334.89 43022.94 47989.76 2019-10-09 14:55:29.000 282 21258.74 334.91 43022.90 47989.72 2019-10-09 14:55:30.000 282 21258.74 334.90 43022.89 47989.70 2019-10-09 14:55:31.000 282 21258.74 334.91 43022.90 47989.73 2019-10-09 14:55:32.000 282 21258.72 334.89 43022.89 47989.72 2019-10-09 14:55:33.000 282 21258.74 334.91 43022.88 47989.69 2019-10-09 14:55:34.000 282 21258.77 334.95 43022.86 47989.72 2019-10-09 14:55:35.000 282 21258.73 334.99 43022.87 47989.73 2019-10-09 14:55:36.000 282 21258.72 335.05 43022.86 47989.70 2019-10-09 14:55:37.000 282 21258.69 335.09 43022.87 47989.69 2019-10-09 14:55:38.000 282 21258.71 335.12 43022.84 47989.67 2019-10-09 14:55:39.000 282 21258.71 335.11 43022.81 47989.66 2019-10-09 14:55:40.000 282 21258.73 335.08 43022.83 47989.68 2019-10-09 14:55:41.000 282 21258.76 335.05 43022.85 47989.68 2019-10-09 14:55:42.000 282 21258.76 335.06 43022.86 47989.69 2019-10-09 14:55:43.000 282 21258.77 335.07 43022.87 47989.73 2019-10-09 14:55:44.000 282 21258.80 335.05 43022.91 47989.75 2019-10-09 14:55:45.000 282 21258.85 335.03 43022.89 47989.76 2019-10-09 14:55:46.000 282 21258.84 335.03 43022.93 47989.80 2019-10-09 14:55:47.000 282 21258.84 335.03 43022.98 47989.80 2019-10-09 14:55:48.000 282 21258.87 335.00 43022.97 47989.83 2019-10-09 14:55:49.000 282 21258.90 335.00 43022.98 47989.87 2019-10-09 14:55:50.000 282 21258.93 335.01 43023.00 47989.88 2019-10-09 14:55:51.000 282 21258.90 335.03 43023.03 47989.92 2019-10-09 14:55:52.000 282 21258.92 335.08 43023.05 47989.92 2019-10-09 14:55:53.000 282 21258.86 335.17 43022.99 47989.92 2019-10-09 14:55:54.000 282 21258.78 335.28 43022.94 47989.89 2019-10-09 14:55:55.000 282 21258.74 335.36 43022.87 47989.78 2019-10-09 14:55:56.000 282 21258.70 335.41 43022.80 47989.72 2019-10-09 14:55:57.000 282 21258.69 335.44 43022.73 47989.64 2019-10-09 14:55:58.000 282 21258.67 335.46 43022.67 47989.59 2019-10-09 14:55:59.000 282 21258.69 335.47 43022.65 47989.52 2019-10-09 14:56:00.000 282 21258.73 335.48 43022.62 47989.51 2019-10-09 14:56:01.000 282 21258.73 335.50 43022.60 47989.49 2019-10-09 14:56:02.000 282 21258.77 335.51 43022.60 47989.50 2019-10-09 14:56:03.000 282 21258.78 335.49 43022.58 47989.48 2019-10-09 14:56:04.000 282 21258.75 335.51 43022.54 47989.48 2019-10-09 14:56:05.000 282 21258.76 335.49 43022.55 47989.47 2019-10-09 14:56:06.000 282 21258.77 335.50 43022.55 47989.46 2019-10-09 14:56:07.000 282 21258.76 335.47 43022.56 47989.47 2019-10-09 14:56:08.000 282 21258.76 335.46 43022.56 47989.48 2019-10-09 14:56:09.000 282 21258.78 335.43 43022.57 47989.47 2019-10-09 14:56:10.000 282 21258.78 335.42 43022.57 47989.47 2019-10-09 14:56:11.000 282 21258.81 335.39 43022.55 47989.45 2019-10-09 14:56:12.000 282 21258.81 335.40 43022.55 47989.48 2019-10-09 14:56:13.000 282 21258.78 335.41 43022.56 47989.48 2019-10-09 14:56:14.000 282 21258.75 335.43 43022.57 47989.45 2019-10-09 14:56:15.000 282 21258.74 335.38 43022.56 47989.44 2019-10-09 14:56:16.000 282 21258.73 335.35 43022.59 47989.44 2019-10-09 14:56:17.000 282 21258.72 335.34 43022.60 47989.44 2019-10-09 14:56:18.000 282 21258.76 335.31 43022.62 47989.44 2019-10-09 14:56:19.000 282 21258.83 335.21 43022.63 47989.49 2019-10-09 14:56:20.000 282 21258.83 335.15 43022.70 47989.55 2019-10-09 14:56:21.000 282 21258.84 335.13 43022.73 47989.60 2019-10-09 14:56:22.000 282 21258.84 335.13 43022.74 47989.65 2019-10-09 14:56:23.000 282 21258.82 335.16 43022.81 47989.67 2019-10-09 14:56:24.000 282 21258.77 335.24 43022.77 47989.66 2019-10-09 14:56:25.000 282 21258.77 335.31 43022.73 47989.67 2019-10-09 14:56:26.000 282 21258.76 335.36 43022.73 47989.62 2019-10-09 14:56:27.000 282 21258.73 335.36 43022.67 47989.58 2019-10-09 14:56:28.000 282 21258.72 335.36 43022.70 47989.56 2019-10-09 14:56:29.000 282 21258.70 335.36 43022.70 47989.54 2019-10-09 14:56:30.000 282 21258.69 335.38 43022.68 47989.52 2019-10-09 14:56:31.000 282 21258.66 335.38 43022.68 47989.50 2019-10-09 14:56:32.000 282 21258.65 335.39 43022.67 47989.48 2019-10-09 14:56:33.000 282 21258.68 335.40 43022.64 47989.50 2019-10-09 14:56:34.000 282 21258.69 335.43 43022.65 47989.50 2019-10-09 14:56:35.000 282 21258.70 335.44 43022.66 47989.51 2019-10-09 14:56:36.000 282 21258.68 335.45 43022.69 47989.51 2019-10-09 14:56:37.000 282 21258.66 335.49 43022.68 47989.51 2019-10-09 14:56:38.000 282 21258.63 335.51 43022.64 47989.46 2019-10-09 14:56:39.000 282 21258.60 335.54 43022.62 47989.46 2019-10-09 14:56:40.000 282 21258.59 335.58 43022.62 47989.44 2019-10-09 14:56:41.000 282 21258.60 335.57 43022.62 47989.40 2019-10-09 14:56:42.000 282 21258.61 335.54 43022.60 47989.41 2019-10-09 14:56:43.000 282 21258.60 335.56 43022.59 47989.40 2019-10-09 14:56:44.000 282 21258.58 335.56 43022.58 47989.41 2019-10-09 14:56:45.000 282 21258.58 335.56 43022.56 47989.36 2019-10-09 14:56:46.000 282 21258.54 335.59 43022.53 47989.37 2019-10-09 14:56:47.000 282 21258.50 335.60 43022.54 47989.37 2019-10-09 14:56:48.000 282 21258.48 335.59 43022.55 47989.33 2019-10-09 14:56:49.000 282 21258.46 335.59 43022.55 47989.29 2019-10-09 14:56:50.000 282 21258.42 335.59 43022.54 47989.28 2019-10-09 14:56:51.000 282 21258.42 335.59 43022.51 47989.29 2019-10-09 14:56:52.000 282 21258.44 335.63 43022.52 47989.28 2019-10-09 14:56:53.000 282 21258.45 335.65 43022.49 47989.26 2019-10-09 14:56:54.000 282 21258.50 335.64 43022.50 47989.27 2019-10-09 14:56:55.000 282 21258.46 335.68 43022.48 47989.23 2019-10-09 14:56:56.000 282 21258.47 335.72 43022.44 47989.25 2019-10-09 14:56:57.000 282 21258.45 335.76 43022.41 47989.23 2019-10-09 14:56:58.000 282 21258.45 335.78 43022.37 47989.20 2019-10-09 14:56:59.000 282 21258.44 335.82 43022.36 47989.16 2019-10-09 14:57:00.000 282 21258.40 335.84 43022.32 47989.15 2019-10-09 14:57:01.000 282 21258.42 335.83 43022.30 47989.13 2019-10-09 14:57:02.000 282 21258.42 335.82 43022.29 47989.09 2019-10-09 14:57:03.000 282 21258.43 335.79 43022.29 47989.09 2019-10-09 14:57:04.000 282 21258.47 335.77 43022.33 47989.10 2019-10-09 14:57:05.000 282 21258.48 335.76 43022.33 47989.11 2019-10-09 14:57:06.000 282 21258.49 335.72 43022.35 47989.18 2019-10-09 14:57:07.000 282 21258.52 335.73 43022.37 47989.17 2019-10-09 14:57:08.000 282 21258.53 335.69 43022.38 47989.20 2019-10-09 14:57:09.000 282 21258.53 335.70 43022.36 47989.17 2019-10-09 14:57:10.000 282 21258.52 335.69 43022.37 47989.24 2019-10-09 14:57:11.000 282 21258.54 335.68 43022.40 47989.22 2019-10-09 14:57:12.000 282 21258.55 335.68 43022.41 47989.23 2019-10-09 14:57:13.000 282 21258.57 335.67 43022.43 47989.25 2019-10-09 14:57:14.000 282 21258.52 335.65 43022.42 47989.27 2019-10-09 14:57:15.000 282 21258.54 335.63 43022.45 47989.27 2019-10-09 14:57:16.000 282 21258.52 335.65 43022.44 47989.28 2019-10-09 14:57:17.000 282 21258.52 335.63 43022.42 47989.28 2019-10-09 14:57:18.000 282 21258.58 335.65 43022.43 47989.32 2019-10-09 14:57:19.000 282 21258.58 335.65 43022.44 47989.29 2019-10-09 14:57:20.000 282 21258.62 335.67 43022.42 47989.29 2019-10-09 14:57:21.000 282 21258.58 335.69 43022.38 47989.32 2019-10-09 14:57:22.000 282 21258.60 335.65 43022.43 47989.29 2019-10-09 14:57:23.000 282 21258.57 335.65 43022.44 47989.27 2019-10-09 14:57:24.000 282 21258.54 335.62 43022.48 47989.29 2019-10-09 14:57:25.000 282 21258.55 335.59 43022.49 47989.30 2019-10-09 14:57:26.000 282 21258.54 335.60 43022.47 47989.33 2019-10-09 14:57:27.000 282 21258.52 335.62 43022.47 47989.31 2019-10-09 14:57:28.000 282 21258.48 335.59 43022.47 47989.30 2019-10-09 14:57:29.000 282 21258.43 335.60 43022.51 47989.31 2019-10-09 14:57:30.000 282 21258.38 335.63 43022.50 47989.29 2019-10-09 14:57:31.000 282 21258.34 335.66 43022.48 47989.27 2019-10-09 14:57:32.000 282 21258.35 335.69 43022.45 47989.23 2019-10-09 14:57:33.000 282 21258.34 335.72 43022.45 47989.22 2019-10-09 14:57:34.000 282 21258.35 335.73 43022.42 47989.21 2019-10-09 14:57:35.000 282 21258.37 335.73 43022.41 47989.18 2019-10-09 14:57:36.000 282 21258.37 335.72 43022.40 47989.18 2019-10-09 14:57:37.000 282 21258.38 335.69 43022.38 47989.17 2019-10-09 14:57:38.000 282 21258.40 335.68 43022.37 47989.15 2019-10-09 14:57:39.000 282 21258.38 335.68 43022.38 47989.17 2019-10-09 14:57:40.000 282 21258.34 335.70 43022.38 47989.20 2019-10-09 14:57:41.000 282 21258.36 335.70 43022.40 47989.16 2019-10-09 14:57:42.000 282 21258.34 335.67 43022.43 47989.17 2019-10-09 14:57:43.000 282 21258.35 335.67 43022.44 47989.17 2019-10-09 14:57:44.000 282 21258.33 335.64 43022.40 47989.15 2019-10-09 14:57:45.000 282 21258.36 335.66 43022.42 47989.16 2019-10-09 14:57:46.000 282 21258.36 335.70 43022.39 47989.14 2019-10-09 14:57:47.000 282 21258.35 335.73 43022.44 47989.17 2019-10-09 14:57:48.000 282 21258.31 335.73 43022.44 47989.14 2019-10-09 14:57:49.000 282 21258.33 335.74 43022.42 47989.15 2019-10-09 14:57:50.000 282 21258.34 335.75 43022.41 47989.16 2019-10-09 14:57:51.000 282 21258.36 335.76 43022.42 47989.14 2019-10-09 14:57:52.000 282 21258.37 335.77 43022.40 47989.18 2019-10-09 14:57:53.000 282 21258.36 335.79 43022.39 47989.13 2019-10-09 14:57:54.000 282 21258.37 335.83 43022.39 47989.15 2019-10-09 14:57:55.000 282 21258.39 335.82 43022.41 47989.13 2019-10-09 14:57:56.000 282 21258.40 335.84 43022.38 47989.13 2019-10-09 14:57:57.000 282 21258.38 335.88 43022.37 47989.14 2019-10-09 14:57:58.000 282 21258.40 335.87 43022.38 47989.14 2019-10-09 14:57:59.000 282 21258.41 335.89 43022.39 47989.13 2019-10-09 14:58:00.000 282 21258.41 335.90 43022.42 47989.12 2019-10-09 14:58:01.000 282 21258.44 335.92 43022.40 47989.17 2019-10-09 14:58:02.000 282 21258.42 335.98 43022.42 47989.16 2019-10-09 14:58:03.000 282 21258.44 336.02 43022.41 47989.17 2019-10-09 14:58:04.000 282 21258.45 336.05 43022.37 47989.14 2019-10-09 14:58:05.000 282 21258.46 336.11 43022.32 47989.14 2019-10-09 14:58:06.000 282 21258.45 336.16 43022.26 47989.12 2019-10-09 14:58:07.000 282 21258.46 336.23 43022.24 47989.07 2019-10-09 14:58:08.000 282 21258.50 336.25 43022.21 47989.08 2019-10-09 14:58:09.000 282 21258.52 336.24 43022.20 47989.03 2019-10-09 14:58:10.000 282 21258.50 336.29 43022.17 47989.04 2019-10-09 14:58:11.000 282 21258.43 336.35 43022.13 47988.99 2019-10-09 14:58:12.000 282 21258.43 336.34 43022.10 47988.95 2019-10-09 14:58:13.000 282 21258.42 336.31 43022.07 47988.89 2019-10-09 14:58:14.000 282 21258.40 336.27 43022.06 47988.87 2019-10-09 14:58:15.000 282 21258.38 336.24 43022.08 47988.89 2019-10-09 14:58:16.000 282 21258.40 336.20 43022.08 47988.88 2019-10-09 14:58:17.000 282 21258.43 336.18 43022.09 47988.91 2019-10-09 14:58:18.000 282 21258.39 336.19 43022.13 47988.92 2019-10-09 14:58:19.000 282 21258.41 336.18 43022.18 47988.95 2019-10-09 14:58:20.000 282 21258.40 336.19 43022.22 47988.95 2019-10-09 14:58:21.000 282 21258.38 336.17 43022.23 47989.00 2019-10-09 14:58:22.000 282 21258.40 336.13 43022.28 47989.02 2019-10-09 14:58:23.000 282 21258.42 336.07 43022.30 47989.05 2019-10-09 14:58:24.000 282 21258.45 336.05 43022.33 47989.09 2019-10-09 14:58:25.000 282 21258.48 336.04 43022.37 47989.13 2019-10-09 14:58:26.000 282 21258.47 336.02 43022.41 47989.15 2019-10-09 14:58:27.000 282 21258.42 336.04 43022.41 47989.22 2019-10-09 14:58:28.000 282 21258.44 336.03 43022.39 47989.21 2019-10-09 14:58:29.000 282 21258.45 336.03 43022.41 47989.22 2019-10-09 14:58:30.000 282 21258.44 336.03 43022.47 47989.24 2019-10-09 14:58:31.000 282 21258.44 336.03 43022.46 47989.24 2019-10-09 14:58:32.000 282 21258.42 336.03 43022.44 47989.24 2019-10-09 14:58:33.000 282 21258.47 336.04 43022.47 47989.23 2019-10-09 14:58:34.000 282 21258.49 336.04 43022.51 47989.27 2019-10-09 14:58:35.000 282 21258.48 336.06 43022.48 47989.25 2019-10-09 14:58:36.000 282 21258.55 336.08 43022.48 47989.28 2019-10-09 14:58:37.000 282 21258.57 336.07 43022.46 47989.28 2019-10-09 14:58:38.000 282 21258.55 336.05 43022.45 47989.28 2019-10-09 14:58:39.000 282 21258.53 336.02 43022.46 47989.28 2019-10-09 14:58:40.000 282 21258.47 335.98 43022.48 47989.26 2019-10-09 14:58:41.000 282 21258.46 335.91 43022.51 47989.28 2019-10-09 14:58:42.000 282 21258.43 335.88 43022.53 47989.28 2019-10-09 14:58:43.000 282 21258.42 335.83 43022.53 47989.30 2019-10-09 14:58:44.000 282 21258.39 335.81 43022.52 47989.31 2019-10-09 14:58:45.000 282 21258.37 335.77 43022.58 47989.31 2019-10-09 14:58:46.000 282 21258.38 335.73 43022.61 47989.34 2019-10-09 14:58:47.000 282 21258.38 335.71 43022.61 47989.35 2019-10-09 14:58:48.000 282 21258.35 335.66 43022.67 47989.35 2019-10-09 14:58:49.000 282 21258.33 335.61 43022.67 47989.38 2019-10-09 14:58:50.000 282 21258.33 335.58 43022.72 47989.37 2019-10-09 14:58:51.000 282 21258.32 335.58 43022.74 47989.42 2019-10-09 14:58:52.000 282 21258.31 335.60 43022.75 47989.41 2019-10-09 14:58:53.000 282 21258.30 335.60 43022.75 47989.42 2019-10-09 14:58:54.000 282 21258.32 335.58 43022.73 47989.45 2019-10-09 14:58:55.000 282 21258.33 335.58 43022.76 47989.45 2019-10-09 14:58:56.000 282 21258.34 335.59 43022.76 47989.48 2019-10-09 14:58:57.000 282 21258.33 335.58 43022.75 47989.47 2019-10-09 14:58:58.000 282 21258.33 335.57 43022.74 47989.46 2019-10-09 14:58:59.000 282 21258.34 335.58 43022.76 47989.45 2019-10-09 14:59:00.000 282 21258.40 335.58 43022.79 47989.50 2019-10-09 14:59:01.000 282 21258.40 335.59 43022.76 47989.48 2019-10-09 14:59:02.000 282 21258.40 335.58 43022.76 47989.49 2019-10-09 14:59:03.000 282 21258.40 335.61 43022.81 47989.51 2019-10-09 14:59:04.000 282 21258.39 335.66 43022.80 47989.51 2019-10-09 14:59:05.000 282 21258.38 335.71 43022.78 47989.48 2019-10-09 14:59:06.000 282 21258.37 335.74 43022.76 47989.47 2019-10-09 14:59:07.000 282 21258.36 335.75 43022.70 47989.44 2019-10-09 14:59:08.000 282 21258.36 335.77 43022.68 47989.41 2019-10-09 14:59:09.000 282 21258.33 335.80 43022.67 47989.44 2019-10-09 14:59:10.000 282 21258.28 335.81 43022.67 47989.39 2019-10-09 14:59:11.000 282 21258.28 335.85 43022.67 47989.38 2019-10-09 14:59:12.000 282 21258.29 335.85 43022.65 47989.39 2019-10-09 14:59:13.000 282 21258.31 335.85 43022.64 47989.39 2019-10-09 14:59:14.000 282 21258.28 335.90 43022.63 47989.36 2019-10-09 14:59:15.000 282 21258.25 335.94 43022.60 47989.34 2019-10-09 14:59:16.000 282 21258.29 335.96 43022.61 47989.33 2019-10-09 14:59:17.000 282 21258.32 335.98 43022.57 47989.31 2019-10-09 14:59:18.000 282 21258.31 335.98 43022.58 47989.30 2019-10-09 14:59:19.000 282 21258.33 335.98 43022.56 47989.31 2019-10-09 14:59:20.000 282 21258.39 335.95 43022.54 47989.31 2019-10-09 14:59:21.000 282 21258.45 335.96 43022.58 47989.35 2019-10-09 14:59:22.000 282 21258.48 335.95 43022.61 47989.39 2019-10-09 14:59:23.000 282 21258.49 335.89 43022.61 47989.37 2019-10-09 14:59:24.000 282 21258.48 335.87 43022.63 47989.41 2019-10-09 14:59:25.000 282 21258.46 335.86 43022.67 47989.42 2019-10-09 14:59:26.000 282 21258.52 335.83 43022.71 47989.47 2019-10-09 14:59:27.000 282 21258.52 335.81 43022.72 47989.53 2019-10-09 14:59:28.000 282 21258.54 335.81 43022.74 47989.49 2019-10-09 14:59:29.000 282 21258.54 335.81 43022.76 47989.58 2019-10-09 14:59:30.000 282 21258.56 335.81 43022.76 47989.56 2019-10-09 14:59:31.000 282 21258.59 335.81 43022.77 47989.58 2019-10-09 14:59:32.000 282 21258.61 335.81 43022.79 47989.58 2019-10-09 14:59:33.000 282 21258.64 335.80 43022.80 47989.61 2019-10-09 14:59:34.000 282 21258.65 335.80 43022.78 47989.59 2019-10-09 14:59:35.000 282 21258.61 335.79 43022.82 47989.59 2019-10-09 14:59:36.000 282 21258.59 335.81 43022.82 47989.60 2019-10-09 14:59:37.000 282 21258.57 335.78 43022.83 47989.61 2019-10-09 14:59:38.000 282 21258.49 335.79 43022.80 47989.61 2019-10-09 14:59:39.000 282 21258.43 335.78 43022.85 47989.59 2019-10-09 14:59:40.000 282 21258.39 335.80 43022.84 47989.60 2019-10-09 14:59:41.000 282 21258.32 335.83 43022.78 47989.55 2019-10-09 14:59:42.000 282 21258.33 335.82 43022.80 47989.53 2019-10-09 14:59:43.000 282 21258.28 335.88 43022.78 47989.52 2019-10-09 14:59:44.000 282 21258.25 335.88 43022.79 47989.48 2019-10-09 14:59:45.000 282 21258.24 335.91 43022.79 47989.45 2019-10-09 14:59:46.000 282 21258.27 335.93 43022.75 47989.43 2019-10-09 14:59:47.000 282 21258.24 335.92 43022.77 47989.40 2019-10-09 14:59:48.000 282 21258.23 335.91 43022.76 47989.41 2019-10-09 14:59:49.000 282 21258.24 335.92 43022.77 47989.38 2019-10-09 14:59:50.000 282 21258.21 335.93 43022.79 47989.40 2019-10-09 14:59:51.000 282 21258.17 335.94 43022.75 47989.39 2019-10-09 14:59:52.000 282 21258.19 335.94 43022.77 47989.39 2019-10-09 14:59:53.000 282 21258.21 335.96 43022.75 47989.38 2019-10-09 14:59:54.000 282 21258.19 335.96 43022.77 47989.37 2019-10-09 14:59:55.000 282 21258.21 335.93 43022.74 47989.39 2019-10-09 14:59:56.000 282 21258.21 335.93 43022.73 47989.38 2019-10-09 14:59:57.000 282 21258.20 335.93 43022.75 47989.39 2019-10-09 14:59:58.000 282 21258.20 335.90 43022.80 47989.42 2019-10-09 14:59:59.000 282 21258.22 335.90 43022.82 47989.44 2019-10-09 15:00:00.000 282 21258.20 335.90 43022.81 47989.46 2019-10-09 15:00:01.000 282 21258.22 335.88 43022.82 47989.46 2019-10-09 15:00:02.000 282 21258.23 335.87 43022.86 47989.47 2019-10-09 15:00:03.000 282 21258.21 335.84 43022.84 47989.52 2019-10-09 15:00:04.000 282 21258.22 335.84 43022.90 47989.52 2019-10-09 15:00:05.000 282 21258.24 335.81 43022.89 47989.52 2019-10-09 15:00:06.000 282 21258.26 335.83 43022.89 47989.55 2019-10-09 15:00:07.000 282 21258.28 335.83 43022.91 47989.55 2019-10-09 15:00:08.000 282 21258.26 335.84 43022.88 47989.55 2019-10-09 15:00:09.000 282 21258.27 335.84 43022.87 47989.53 2019-10-09 15:00:10.000 282 21258.26 335.84 43022.88 47989.56 2019-10-09 15:00:11.000 282 21258.27 335.84 43022.89 47989.56 2019-10-09 15:00:12.000 282 21258.31 335.85 43022.89 47989.58 2019-10-09 15:00:13.000 282 21258.37 335.87 43022.87 47989.56 2019-10-09 15:00:14.000 282 21258.37 335.88 43022.88 47989.61 2019-10-09 15:00:15.000 282 21258.34 335.89 43022.88 47989.56 2019-10-09 15:00:16.000 282 21258.39 335.87 43022.87 47989.61 2019-10-09 15:00:17.000 282 21258.41 335.86 43022.88 47989.61 2019-10-09 15:00:18.000 282 21258.37 335.84 43022.88 47989.59 2019-10-09 15:00:19.000 282 21258.36 335.81 43022.90 47989.58 2019-10-09 15:00:20.000 282 21258.34 335.76 43022.92 47989.60 2019-10-09 15:00:21.000 282 21258.32 335.74 43022.94 47989.60 2019-10-09 15:00:22.000 282 21258.34 335.70 43022.96 47989.63 2019-10-09 15:00:23.000 282 21258.32 335.71 43022.99 47989.65 2019-10-09 15:00:24.000 282 21258.38 335.69 43022.99 47989.68 2019-10-09 15:00:25.000 282 21258.40 335.69 43022.98 47989.69 2019-10-09 15:00:26.000 282 21258.39 335.70 43022.99 47989.69 2019-10-09 15:00:27.000 282 21258.42 335.68 43022.99 47989.70 2019-10-09 15:00:28.000 282 21258.44 335.68 43022.97 47989.69 2019-10-09 15:00:29.000 282 21258.49 335.63 43022.94 47989.73 2019-10-09 15:00:30.000 282 21258.52 335.62 43022.96 47989.72 2019-10-09 15:00:31.000 282 21258.51 335.63 43022.95 47989.71 2019-10-09 15:00:32.000 282 21258.52 335.66 43022.94 47989.74 2019-10-09 15:00:33.000 282 21258.54 335.64 43022.90 47989.69 2019-10-09 15:00:34.000 282 21258.55 335.63 43022.88 47989.71 2019-10-09 15:00:35.000 282 21258.62 335.61 43022.91 47989.68 2019-10-09 15:00:36.000 282 21258.67 335.56 43022.92 47989.72 2019-10-09 15:00:37.000 282 21258.70 335.52 43022.91 47989.77 2019-10-09 15:00:38.000 282 21258.76 335.53 43022.91 47989.80 2019-10-09 15:00:39.000 282 21258.78 335.54 43022.90 47989.81 2019-10-09 15:00:40.000 282 21258.80 335.57 43022.90 47989.82 2019-10-09 15:00:41.000 282 21258.88 335.55 43022.91 47989.81 2019-10-09 15:00:42.000 282 21258.92 335.52 43022.89 47989.83 2019-10-09 15:00:43.000 282 21258.99 335.49 43022.93 47989.85 2019-10-09 15:00:44.000 282 21259.01 335.50 43022.90 47989.89 2019-10-09 15:00:45.000 282 21259.07 335.49 43022.90 47989.91 2019-10-09 15:00:46.000 282 21259.11 335.47 43022.92 47989.94 2019-10-09 15:00:47.000 282 21259.13 335.46 43022.93 47989.96 2019-10-09 15:00:48.000 282 21259.20 335.43 43022.94 47990.00 2019-10-09 15:00:49.000 282 21259.20 335.43 43022.97 47990.00 2019-10-09 15:00:50.000 282 21259.17 335.41 43022.96 47990.02 2019-10-09 15:00:51.000 282 21259.21 335.35 43022.97 47990.04 2019-10-09 15:00:52.000 282 21259.23 335.37 43022.98 47990.06 2019-10-09 15:00:53.000 282 21259.24 335.38 43023.01 47990.06 2019-10-09 15:00:54.000 282 21259.21 335.36 43023.04 47990.09 2019-10-09 15:00:55.000 282 21259.19 335.35 43023.04 47990.06 2019-10-09 15:00:56.000 282 21259.19 335.33 43023.04 47990.08 2019-10-09 15:00:57.000 282 21259.19 335.32 43023.03 47990.04 2019-10-09 15:00:58.000 282 21259.19 335.28 43023.04 47990.03 2019-10-09 15:00:59.000 282 21259.20 335.29 43023.04 47990.09 2019-10-09 15:01:00.000 282 21259.20 335.28 43023.08 47990.09 2019-10-09 15:01:01.000 282 21259.15 335.26 43023.11 47990.09 2019-10-09 15:01:02.000 282 21259.12 335.26 43023.13 47990.13 2019-10-09 15:01:03.000 282 21259.11 335.24 43023.16 47990.12 2019-10-09 15:01:04.000 282 21259.13 335.26 43023.16 47990.18 2019-10-09 15:01:05.000 282 21259.16 335.24 43023.20 47990.19 2019-10-09 15:01:06.000 282 21259.18 335.23 43023.22 47990.17 2019-10-09 15:01:07.000 282 21259.24 335.22 43023.23 47990.23 2019-10-09 15:01:08.000 282 21259.24 335.22 43023.20 47990.24 2019-10-09 15:01:09.000 282 21259.27 335.18 43023.22 47990.26 2019-10-09 15:01:10.000 282 21259.28 335.14 43023.26 47990.27 2019-10-09 15:01:11.000 282 21259.32 335.11 43023.31 47990.32 2019-10-09 15:01:12.000 282 21259.36 335.10 43023.36 47990.36 2019-10-09 15:01:13.000 282 21259.36 335.09 43023.37 47990.39 2019-10-09 15:01:14.000 282 21259.32 335.02 43023.38 47990.42 2019-10-09 15:01:15.000 282 21259.25 334.98 43023.38 47990.41 2019-10-09 15:01:16.000 282 21259.22 334.95 43023.37 47990.39 2019-10-09 15:01:17.000 282 21259.19 334.96 43023.35 47990.39 2019-10-09 15:01:18.000 282 21259.13 334.96 43023.37 47990.38 2019-10-09 15:01:19.000 282 21259.13 334.93 43023.39 47990.35 2019-10-09 15:01:20.000 282 21259.12 334.91 43023.41 47990.35 2019-10-09 15:01:21.000 282 21259.09 334.88 43023.40 47990.36 2019-10-09 15:01:22.000 282 21259.09 334.85 43023.43 47990.35 2019-10-09 15:01:23.000 282 21259.09 334.87 43023.41 47990.36 2019-10-09 15:01:24.000 282 21259.15 334.88 43023.40 47990.38 2019-10-09 15:01:25.000 282 21259.20 334.88 43023.40 47990.41 2019-10-09 15:01:26.000 282 21259.27 334.88 43023.39 47990.42 2019-10-09 15:01:27.000 282 21259.39 334.91 43023.39 47990.45 2019-10-09 15:01:28.000 282 21259.48 334.93 43023.42 47990.50 2019-10-09 15:01:29.000 282 21259.53 334.97 43023.36 47990.51 2019-10-09 15:01:30.000 282 21259.59 334.98 43023.33 47990.55 2019-10-09 15:01:31.000 282 21259.62 335.01 43023.35 47990.55 2019-10-09 15:01:32.000 282 21259.66 335.03 43023.36 47990.58 2019-10-09 15:01:33.000 282 21259.71 335.05 43023.39 47990.59 2019-10-09 15:01:34.000 282 21259.71 335.07 43023.40 47990.57 2019-10-09 15:01:35.000 282 21259.67 335.09 43023.39 47990.56 2019-10-09 15:01:36.000 282 21259.68 335.08 43023.36 47990.60 2019-10-09 15:01:37.000 282 21259.67 335.06 43023.37 47990.60 2019-10-09 15:01:38.000 282 21259.63 335.03 43023.41 47990.60 2019-10-09 15:01:39.000 282 21259.63 335.02 43023.41 47990.57 2019-10-09 15:01:40.000 282 21259.64 335.02 43023.41 47990.62 2019-10-09 15:01:41.000 282 21259.63 335.04 43023.43 47990.61 2019-10-09 15:01:42.000 282 21259.63 335.07 43023.42 47990.60 2019-10-09 15:01:43.000 282 21259.59 335.14 43023.41 47990.63 2019-10-09 15:01:44.000 282 21259.56 335.18 43023.40 47990.60 2019-10-09 15:01:45.000 282 21259.58 335.23 43023.36 47990.56 2019-10-09 15:01:46.000 282 21259.58 335.23 43023.36 47990.55 2019-10-09 15:01:47.000 282 21259.59 335.23 43023.35 47990.52 2019-10-09 15:01:48.000 282 21259.59 335.22 43023.36 47990.52 2019-10-09 15:01:49.000 282 21259.56 335.25 43023.31 47990.47 2019-10-09 15:01:50.000 282 21259.59 335.28 43023.30 47990.50 2019-10-09 15:01:51.000 282 21259.60 335.27 43023.27 47990.52 2019-10-09 15:01:52.000 282 21259.66 335.21 43023.32 47990.50 2019-10-09 15:01:53.000 282 21259.60 335.20 43023.34 47990.53 2019-10-09 15:01:54.000 282 21259.61 335.20 43023.36 47990.50 2019-10-09 15:01:55.000 282 21259.60 335.21 43023.37 47990.53 2019-10-09 15:01:56.000 282 21259.58 335.19 43023.37 47990.53 2019-10-09 15:01:57.000 282 21259.57 335.15 43023.37 47990.54 2019-10-09 15:01:58.000 282 21259.59 335.12 43023.38 47990.54 2019-10-09 15:01:59.000 282 21259.58 335.07 43023.43 47990.54 2019-10-09 15:02:00.000 282 21259.57 335.06 43023.43 47990.59 2019-10-09 15:02:01.000 282 21259.50 335.00 43023.47 47990.60 2019-10-09 15:02:02.000 282 21259.46 334.97 43023.50 47990.62 2019-10-09 15:02:03.000 282 21259.46 334.99 43023.53 47990.62 2019-10-09 15:02:04.000 282 21259.41 335.06 43023.49 47990.63 2019-10-09 15:02:05.000 282 21259.36 335.04 43023.54 47990.64 2019-10-09 15:02:06.000 282 21259.35 334.99 43023.55 47990.59 2019-10-09 15:02:07.000 282 21259.34 334.96 43023.58 47990.59 2019-10-09 15:02:08.000 282 21259.30 334.94 43023.56 47990.62 2019-10-09 15:02:09.000 282 21259.31 334.92 43023.59 47990.60 2019-10-09 15:02:10.000 282 21259.29 334.88 43023.61 47990.63 2019-10-09 15:02:11.000 282 21259.25 334.84 43023.68 47990.66 2019-10-09 15:02:12.000 282 21259.27 334.87 43023.69 47990.65 2019-10-09 15:02:13.000 282 21259.28 334.92 43023.70 47990.70 2019-10-09 15:02:14.000 282 21259.30 334.98 43023.70 47990.71 2019-10-09 15:02:15.000 282 21259.32 335.01 43023.67 47990.69 2019-10-09 15:02:16.000 282 21259.33 335.06 43023.65 47990.67 2019-10-09 15:02:17.000 282 21259.32 335.06 43023.64 47990.68 2019-10-09 15:02:18.000 282 21259.33 335.06 43023.66 47990.67 2019-10-09 15:02:19.000 282 21259.35 335.07 43023.66 47990.68 2019-10-09 15:02:20.000 282 21259.39 335.09 43023.65 47990.64 2019-10-09 15:02:21.000 282 21259.45 335.09 43023.65 47990.72 2019-10-09 15:02:22.000 282 21259.52 335.13 43023.64 47990.72 2019-10-09 15:02:23.000 282 21259.57 335.16 43023.60 47990.76 2019-10-09 15:02:24.000 282 21259.60 335.16 43023.60 47990.74 2019-10-09 15:02:25.000 282 21259.62 335.13 43023.59 47990.75 2019-10-09 15:02:26.000 282 21259.64 335.10 43023.59 47990.76 2019-10-09 15:02:27.000 282 21259.67 335.09 43023.59 47990.78 2019-10-09 15:02:28.000 282 21259.73 335.12 43023.59 47990.79 2019-10-09 15:02:29.000 282 21259.71 335.13 43023.56 47990.82 2019-10-09 15:02:30.000 282 21259.78 335.14 43023.56 47990.79 2019-10-09 15:02:31.000 282 21259.87 335.14 43023.55 47990.81 2019-10-09 15:02:32.000 282 21259.93 335.13 43023.55 47990.82 2019-10-09 15:02:33.000 282 21259.97 335.12 43023.53 47990.82 2019-10-09 15:02:34.000 282 21260.04 335.14 43023.55 47990.85 2019-10-09 15:02:35.000 282 21260.06 335.13 43023.53 47990.87 2019-10-09 15:02:36.000 282 21260.10 335.12 43023.51 47990.90 2019-10-09 15:02:37.000 282 21260.05 335.15 43023.49 47990.87 2019-10-09 15:02:38.000 282 21260.03 335.15 43023.47 47990.87 2019-10-09 15:02:39.000 282 21260.01 335.16 43023.44 47990.86 2019-10-09 15:02:40.000 282 21259.98 335.15 43023.48 47990.85 2019-10-09 15:02:41.000 282 21259.97 335.17 43023.47 47990.80 2019-10-09 15:02:42.000 282 21259.97 335.16 43023.46 47990.81 2019-10-09 15:02:43.000 282 21259.96 335.18 43023.46 47990.81 2019-10-09 15:02:44.000 282 21259.93 335.20 43023.46 47990.78 2019-10-09 15:02:45.000 282 21259.91 335.21 43023.42 47990.78 2019-10-09 15:02:46.000 282 21259.87 335.22 43023.42 47990.76 2019-10-09 15:02:47.000 282 21259.83 335.23 43023.43 47990.72 2019-10-09 15:02:48.000 282 21259.79 335.26 43023.37 47990.72 2019-10-09 15:02:49.000 282 21259.77 335.22 43023.37 47990.67 2019-10-09 15:02:50.000 282 21259.78 335.20 43023.37 47990.64 2019-10-09 15:02:51.000 282 21259.73 335.20 43023.37 47990.64 2019-10-09 15:02:52.000 282 21259.70 335.19 43023.34 47990.61 2019-10-09 15:02:53.000 282 21259.64 335.24 43023.33 47990.59 2019-10-09 15:02:54.000 282 21259.54 335.32 43023.28 47990.53 2019-10-09 15:02:55.000 282 21259.49 335.38 43023.24 47990.47 2019-10-09 15:02:56.000 282 21259.48 335.39 43023.18 47990.40 2019-10-09 15:02:57.000 282 21259.46 335.37 43023.16 47990.34 2019-10-09 15:02:58.000 282 21259.49 335.32 43023.12 47990.31 2019-10-09 15:02:59.000 282 21259.48 335.29 43023.12 47990.31 2019-10-09 15:03:00.000 282 21259.46 335.34 43023.10 47990.30 2019-10-09 15:03:01.000 282 21259.45 335.38 43023.11 47990.29 2019-10-09 15:03:02.000 282 21259.44 335.41 43023.07 47990.28 2019-10-09 15:03:03.000 282 21259.41 335.43 43023.08 47990.24 2019-10-09 15:03:04.000 282 21259.40 335.41 43023.07 47990.21 2019-10-09 15:03:05.000 282 21259.35 335.40 43023.02 47990.19 2019-10-09 15:03:06.000 282 21259.35 335.39 43023.03 47990.19 2019-10-09 15:03:07.000 282 21259.37 335.37 43023.05 47990.20 2019-10-09 15:03:08.000 282 21259.39 335.39 43023.06 47990.19 2019-10-09 15:03:09.000 282 21259.37 335.39 43023.06 47990.19 2019-10-09 15:03:10.000 282 21259.38 335.42 43023.05 47990.21 2019-10-09 15:03:11.000 282 21259.38 335.44 43023.05 47990.18 2019-10-09 15:03:12.000 282 21259.39 335.46 43023.03 47990.19 2019-10-09 15:03:13.000 282 21259.37 335.51 43022.97 47990.14 2019-10-09 15:03:14.000 282 21259.34 335.55 43022.92 47990.12 2019-10-09 15:03:15.000 282 21259.33 335.58 43022.93 47990.05 2019-10-09 15:03:16.000 282 21259.37 335.59 43022.89 47990.06 2019-10-09 15:03:17.000 282 21259.37 335.64 43022.87 47990.05 2019-10-09 15:03:18.000 282 21259.38 335.64 43022.85 47990.02 2019-10-09 15:03:19.000 282 21259.40 335.66 43022.85 47990.03 2019-10-09 15:03:20.000 282 21259.41 335.72 43022.82 47990.01 2019-10-09 15:03:21.000 282 21259.42 335.71 43022.79 47990.02 2019-10-09 15:03:22.000 282 21259.42 335.71 43022.80 47990.01 2019-10-09 15:03:23.000 282 21259.44 335.73 43022.76 47989.99 2019-10-09 15:03:24.000 282 21259.42 335.71 43022.72 47989.97 2019-10-09 15:03:25.000 282 21259.40 335.69 43022.73 47989.93 2019-10-09 15:03:26.000 282 21259.38 335.73 43022.71 47989.93 2019-10-09 15:03:27.000 282 21259.39 335.79 43022.68 47989.92 2019-10-09 15:03:28.000 282 21259.40 335.86 43022.65 47989.91 2019-10-09 15:03:29.000 282 21259.38 335.87 43022.65 47989.84 2019-10-09 15:03:30.000 282 21259.28 335.85 43022.61 47989.83 2019-10-09 15:03:31.000 282 21259.26 335.83 43022.59 47989.76 2019-10-09 15:03:32.000 282 21259.24 335.79 43022.61 47989.79 2019-10-09 15:03:33.000 282 21259.22 335.78 43022.61 47989.74 2019-10-09 15:03:34.000 282 21259.19 335.75 43022.63 47989.76 2019-10-09 15:03:35.000 282 21259.19 335.72 43022.68 47989.78 2019-10-09 15:03:36.000 282 21259.21 335.69 43022.70 47989.80 2019-10-09 15:03:37.000 282 21259.22 335.64 43022.70 47989.81 2019-10-09 15:03:38.000 282 21259.23 335.60 43022.73 47989.84 2019-10-09 15:03:39.000 282 21259.26 335.55 43022.79 47989.87 2019-10-09 15:03:40.000 282 21259.27 335.51 43022.82 47989.90 2019-10-09 15:03:41.000 282 21259.25 335.49 43022.88 47989.94 2019-10-09 15:03:42.000 282 21259.27 335.48 43022.91 47989.99 2019-10-09 15:03:43.000 282 21259.25 335.45 43022.92 47989.99 2019-10-09 15:03:44.000 282 21259.23 335.43 43022.98 47990.05 2019-10-09 15:03:45.000 282 21259.24 335.41 43023.02 47990.06 2019-10-09 15:03:46.000 282 21259.31 335.43 43023.00 47990.09 2019-10-09 15:03:47.000 282 21259.27 335.42 43022.99 47990.09 2019-10-09 15:03:48.000 282 21259.23 335.43 43023.01 47990.11 2019-10-09 15:03:49.000 282 21259.21 335.45 43023.06 47990.10 2019-10-09 15:03:50.000 282 21259.29 335.57 43023.04 47990.11 2019-10-09 15:03:51.000 282 21259.40 335.75 43022.95 47990.14 2019-10-09 15:03:52.000 282 21259.49 335.83 43022.88 47990.12 2019-10-09 15:03:53.000 282 21259.56 335.85 43022.80 47990.05 2019-10-09 15:03:54.000 282 21259.59 335.87 43022.75 47990.06 2019-10-09 15:03:55.000 282 21259.60 335.86 43022.72 47990.03 2019-10-09 15:03:56.000 282 21259.65 335.85 43022.73 47989.98 2019-10-09 15:03:57.000 282 21259.66 335.84 43022.70 47990.04 2019-10-09 15:03:58.000 282 21259.68 335.83 43022.69 47990.03 2019-10-09 15:03:59.000 282 21259.68 335.85 43022.71 47990.02 2019-10-09 15:04:00.000 282 21259.67 335.87 43022.71 47990.00 2019-10-09 15:04:01.000 282 21259.67 335.86 43022.70 47990.00 2019-10-09 15:04:02.000 282 21259.69 335.85 43022.69 47990.01 2019-10-09 15:04:03.000 282 21259.72 335.82 43022.74 47990.01 2019-10-09 15:04:04.000 282 21259.76 335.86 43022.73 47990.02 2019-10-09 15:04:05.000 282 21259.76 335.87 43022.73 47990.04 2019-10-09 15:04:06.000 282 21259.82 335.83 43022.74 47990.05 2019-10-09 15:04:07.000 282 21259.83 335.80 43022.76 47990.10 2019-10-09 15:04:08.000 282 21259.87 335.77 43022.77 47990.11 2019-10-09 15:04:09.000 282 21259.92 335.74 43022.80 47990.16 2019-10-09 15:04:10.000 282 21259.94 335.68 43022.81 47990.20 2019-10-09 15:04:11.000 282 21259.98 335.65 43022.85 47990.22 2019-10-09 15:04:12.000 282 21260.01 335.61 43022.87 47990.30 2019-10-09 15:04:13.000 282 21260.08 335.56 43022.90 47990.32 2019-10-09 15:04:14.000 282 21260.11 335.52 43022.97 47990.37 2019-10-09 15:04:15.000 282 21260.13 335.51 43023.00 47990.42 2019-10-09 15:04:16.000 282 21260.12 335.50 43023.03 47990.49 2019-10-09 15:04:17.000 282 21260.16 335.44 43023.10 47990.51 2019-10-09 15:04:18.000 282 21260.19 335.38 43023.18 47990.59 2019-10-09 15:04:19.000 282 21260.12 335.49 43023.18 47990.63 2019-10-09 15:04:20.000 282 21260.05 335.57 43023.13 47990.67 2019-10-09 15:04:21.000 282 21260.01 335.63 43023.14 47990.61 2019-10-09 15:04:22.000 282 21259.97 335.68 43023.16 47990.59 2019-10-09 15:04:23.000 282 21259.95 335.69 43023.13 47990.56 2019-10-09 15:04:24.000 282 21260.01 335.69 43023.12 47990.53 2019-10-09 15:04:25.000 282 21260.03 335.70 43023.13 47990.54 2019-10-09 15:04:26.000 282 21260.06 335.71 43023.15 47990.55 2019-10-09 15:04:27.000 282 21260.11 335.72 43023.15 47990.55 2019-10-09 15:04:28.000 282 21260.08 335.72 43023.17 47990.57 2019-10-09 15:04:29.000 282 21260.07 335.74 43023.15 47990.56 2019-10-09 15:04:30.000 282 21260.07 335.73 43023.13 47990.58 2019-10-09 15:04:31.000 282 21260.06 335.72 43023.14 47990.54 2019-10-09 15:04:32.000 282 21260.03 335.68 43023.10 47990.53 2019-10-09 15:04:33.000 282 21260.03 335.67 43023.10 47990.53 2019-10-09 15:04:34.000 282 21260.04 335.66 43023.09 47990.52 2019-10-09 15:04:35.000 282 21260.03 335.62 43023.08 47990.50 2019-10-09 15:04:36.000 282 21260.04 335.59 43023.10 47990.49 2019-10-09 15:04:37.000 282 21260.04 335.56 43023.13 47990.54 2019-10-09 15:04:38.000 282 21260.04 335.56 43023.13 47990.50 2019-10-09 15:04:39.000 282 21260.01 335.55 43023.14 47990.55 2019-10-09 15:04:40.000 282 21260.01 335.54 43023.14 47990.53 2019-10-09 15:04:41.000 282 21260.06 335.54 43023.15 47990.55 2019-10-09 15:04:42.000 282 21260.08 335.51 43023.16 47990.56 2019-10-09 15:04:43.000 282 21260.08 335.50 43023.17 47990.60 2019-10-09 15:04:44.000 282 21260.07 335.52 43023.19 47990.60 2019-10-09 15:04:45.000 282 21260.08 335.51 43023.17 47990.64 2019-10-09 15:04:46.000 282 21260.11 335.53 43023.20 47990.65 2019-10-09 15:04:47.000 282 21260.12 335.56 43023.21 47990.66 2019-10-09 15:04:48.000 282 21260.10 335.65 43023.25 47990.68 2019-10-09 15:04:49.000 282 21260.05 335.78 43023.23 47990.70 2019-10-09 15:04:50.000 282 21260.01 335.87 43023.21 47990.65 2019-10-09 15:04:51.000 282 21260.05 335.92 43023.15 47990.60 2019-10-09 15:04:52.000 282 21260.04 335.98 43023.12 47990.56 2019-10-09 15:04:53.000 282 21260.02 336.06 43023.09 47990.53 2019-10-09 15:04:54.000 282 21259.99 336.13 43023.06 47990.51 2019-10-09 15:04:55.000 282 21259.96 336.18 43023.05 47990.47 2019-10-09 15:04:56.000 282 21259.94 336.22 43023.00 47990.42 2019-10-09 15:04:57.000 282 21259.97 336.28 43022.98 47990.44 2019-10-09 15:04:58.000 282 21259.98 336.32 43022.98 47990.37 2019-10-09 15:04:59.000 282 21259.98 336.32 43022.98 47990.39 2019-10-09 15:05:00.000 282 21259.98 336.33 43022.98 47990.35 2019-10-09 15:05:01.000 282 21260.01 336.35 43022.98 47990.38 2019-10-09 15:05:02.000 282 21260.06 336.32 43022.97 47990.39 2019-10-09 15:05:03.000 282 21260.02 336.30 43023.00 47990.39 2019-10-09 15:05:04.000 282 21260.02 336.32 43023.05 47990.46 2019-10-09 15:05:05.000 282 21260.02 336.39 43023.03 47990.47 2019-10-09 15:05:06.000 282 21260.00 336.42 43023.03 47990.45 2019-10-09 15:05:07.000 282 21259.99 336.43 43023.01 47990.43 2019-10-09 15:05:08.000 282 21260.00 336.43 43023.02 47990.43 2019-10-09 15:05:09.000 282 21259.97 336.41 43023.04 47990.43 2019-10-09 15:05:10.000 282 21259.96 336.41 43023.04 47990.43 2019-10-09 15:05:11.000 282 21259.97 336.40 43023.09 47990.48 2019-10-09 15:05:12.000 282 21259.98 336.39 43023.07 47990.45 2019-10-09 15:05:13.000 282 21259.97 336.41 43023.09 47990.46 2019-10-09 15:05:14.000 282 21259.93 336.42 43023.05 47990.47 2019-10-09 15:05:15.000 282 21259.90 336.45 43023.04 47990.45 2019-10-09 15:05:16.000 282 21259.90 336.47 43023.03 47990.43 2019-10-09 15:05:17.000 282 21259.93 336.44 43023.02 47990.42 2019-10-09 15:05:18.000 282 21259.92 336.47 43023.03 47990.42 2019-10-09 15:05:19.000 282 21259.95 336.47 43022.99 47990.41 2019-10-09 15:05:20.000 282 21259.93 336.45 43023.01 47990.40 2019-10-09 15:05:21.000 282 21259.94 336.44 43023.00 47990.41 2019-10-09 15:05:22.000 282 21259.97 336.40 43023.02 47990.41 2019-10-09 15:05:23.000 282 21259.98 336.37 43023.05 47990.44 2019-10-09 15:05:24.000 282 21259.99 336.37 43023.05 47990.43 2019-10-09 15:05:25.000 282 21259.99 336.33 43023.08 47990.46 2019-10-09 15:05:26.000 282 21259.94 336.35 43023.07 47990.46 2019-10-09 15:05:27.000 282 21259.92 336.37 43023.08 47990.46 2019-10-09 15:05:28.000 282 21259.94 336.39 43023.07 47990.45 2019-10-09 15:05:29.000 282 21259.94 336.39 43023.08 47990.47 2019-10-09 15:05:30.000 282 21259.92 336.40 43023.09 47990.43 2019-10-09 15:05:31.000 282 21259.89 336.43 43023.04 47990.42 2019-10-09 15:05:32.000 282 21259.91 336.43 43023.03 47990.41 2019-10-09 15:05:33.000 282 21259.90 336.40 43022.99 47990.43 2019-10-09 15:05:34.000 282 21259.88 336.44 43023.01 47990.39 2019-10-09 15:05:35.000 282 21259.85 336.50 43023.01 47990.37 2019-10-09 15:05:36.000 282 21259.86 336.55 43022.94 47990.33 2019-10-09 15:05:37.000 282 21259.86 336.57 43022.94 47990.31 2019-10-09 15:05:38.000 282 21259.86 336.60 43022.90 47990.25 2019-10-09 15:05:39.000 282 21259.84 336.62 43022.88 47990.23 2019-10-09 15:05:40.000 282 21259.81 336.63 43022.85 47990.20 2019-10-09 15:05:41.000 282 21259.77 336.65 43022.85 47990.21 2019-10-09 15:05:42.000 282 21259.77 336.65 43022.83 47990.16 2019-10-09 15:05:43.000 282 21259.74 336.64 43022.82 47990.15 2019-10-09 15:05:44.000 282 21259.72 336.62 43022.80 47990.14 2019-10-09 15:05:45.000 282 21259.73 336.62 43022.80 47990.10 2019-10-09 15:05:46.000 282 21259.72 336.57 43022.77 47990.13 2019-10-09 15:05:47.000 282 21259.67 336.54 43022.79 47990.10 2019-10-09 15:05:48.000 282 21259.69 336.52 43022.80 47990.08 2019-10-09 15:05:49.000 282 21259.69 336.49 43022.79 47990.09 2019-10-09 15:05:50.000 282 21259.69 336.46 43022.80 47990.11 2019-10-09 15:05:51.000 282 21259.69 336.40 43022.81 47990.13 2019-10-09 15:05:52.000 282 21259.69 336.34 43022.84 47990.15 2019-10-09 15:05:53.000 282 21259.72 336.29 43022.88 47990.18 2019-10-09 15:05:54.000 282 21259.76 336.23 43022.89 47990.20 2019-10-09 15:05:55.000 282 21259.74 336.19 43022.94 47990.26 2019-10-09 15:05:56.000 282 21259.79 336.17 43022.98 47990.28 2019-10-09 15:05:57.000 282 21259.81 336.17 43023.00 47990.31 2019-10-09 15:05:58.000 282 21259.83 336.20 43022.99 47990.35 2019-10-09 15:05:59.000 282 21259.90 336.26 43022.99 47990.37 2019-10-09 15:06:00.000 282 21259.99 336.31 43023.03 47990.40 2019-10-09 15:06:01.000 282 21260.05 336.34 43023.06 47990.45 2019-10-09 15:06:02.000 282 21260.12 336.35 43023.05 47990.50 2019-10-09 15:06:03.000 282 21260.16 336.38 43023.10 47990.54 2019-10-09 15:06:04.000 282 21260.14 336.39 43023.14 47990.57 2019-10-09 15:06:05.000 282 21260.13 336.44 43023.13 47990.59 2019-10-09 15:06:06.000 282 21260.11 336.49 43023.14 47990.60 2019-10-09 15:06:07.000 282 21260.07 336.52 43023.13 47990.54 2019-10-09 15:06:08.000 282 21260.05 336.51 43023.08 47990.53 2019-10-09 15:06:09.000 282 21260.02 336.53 43023.04 47990.52 2019-10-09 15:06:10.000 282 21260.03 336.57 43023.03 47990.50 2019-10-09 15:06:11.000 282 21260.06 336.58 43023.04 47990.48 2019-10-09 15:06:12.000 282 21260.07 336.57 43023.00 47990.46 2019-10-09 15:06:13.000 282 21260.07 336.55 43022.99 47990.48 2019-10-09 15:06:14.000 282 21260.09 336.49 43023.03 47990.49 2019-10-09 15:06:15.000 282 21260.06 336.41 43023.04 47990.47 2019-10-09 15:06:16.000 282 21259.99 336.37 43023.05 47990.48 2019-10-09 15:06:17.000 282 21259.97 336.34 43023.09 47990.47 2019-10-09 15:06:18.000 282 21260.00 336.31 43023.12 47990.47 2019-10-09 15:06:19.000 282 21259.99 336.26 43023.13 47990.48 2019-10-09 15:06:20.000 282 21259.99 336.21 43023.13 47990.51 2019-10-09 15:06:21.000 282 21260.00 336.20 43023.13 47990.50 2019-10-09 15:06:22.000 282 21260.01 336.22 43023.14 47990.52 2019-10-09 15:06:23.000 282 21260.05 336.24 43023.13 47990.52 2019-10-09 15:06:24.000 282 21260.03 336.15 43023.11 47990.53 2019-10-09 15:06:25.000 282 21260.07 336.12 43023.10 47990.53 2019-10-09 15:06:26.000 282 21260.04 336.07 43023.13 47990.54 2019-10-09 15:06:27.000 282 21260.05 336.03 43023.13 47990.58 2019-10-09 15:06:28.000 282 21260.10 336.03 43023.11 47990.55 2019-10-09 15:06:29.000 282 21260.10 336.02 43023.10 47990.57 2019-10-09 15:06:30.000 282 21260.16 336.06 43023.09 47990.56 2019-10-09 15:06:31.000 282 21260.24 336.08 43023.14 47990.59 2019-10-09 15:06:32.000 282 21260.26 336.10 43023.13 47990.63 2019-10-09 15:06:33.000 282 21260.27 336.08 43023.12 47990.62 2019-10-09 15:06:34.000 282 21260.22 336.07 43023.13 47990.64 2019-10-09 15:06:35.000 282 21260.26 336.07 43023.10 47990.63 2019-10-09 15:06:36.000 282 21260.31 336.07 43023.11 47990.65 2019-10-09 15:06:37.000 282 21260.26 336.07 43023.14 47990.65 2019-10-09 15:06:38.000 282 21260.26 336.07 43023.15 47990.64 2019-10-09 15:06:39.000 282 21260.25 336.10 43023.14 47990.67 2019-10-09 15:06:40.000 282 21260.26 336.10 43023.13 47990.63 2019-10-09 15:06:41.000 282 21260.26 336.08 43023.13 47990.63 2019-10-09 15:06:42.000 282 21260.22 336.09 43023.12 47990.60 2019-10-09 15:06:43.000 282 21260.17 336.10 43023.10 47990.60 2019-10-09 15:06:44.000 282 21260.15 336.09 43023.10 47990.58 2019-10-09 15:06:45.000 282 21260.17 336.12 43023.10 47990.59 2019-10-09 15:06:46.000 282 21260.22 336.14 43023.09 47990.59 2019-10-09 15:06:47.000 282 21260.23 336.21 43023.08 47990.57 2019-10-09 15:06:48.000 282 21260.21 336.23 43023.08 47990.56 2019-10-09 15:06:49.000 282 21260.25 336.23 43023.06 47990.53 2019-10-09 15:06:50.000 282 21260.26 336.21 43023.05 47990.54 2019-10-09 15:06:51.000 282 21260.24 336.22 43023.02 47990.53 2019-10-09 15:06:52.000 282 21260.26 336.22 43023.00 47990.54 2019-10-09 15:06:53.000 282 21260.30 336.23 43023.02 47990.55 2019-10-09 15:06:54.000 282 21260.31 336.24 43023.02 47990.53 2019-10-09 15:06:55.000 282 21260.31 336.22 43023.01 47990.53 2019-10-09 15:06:56.000 282 21260.33 336.23 43023.01 47990.57 2019-10-09 15:06:57.000 282 21260.32 336.22 43023.04 47990.54 2019-10-09 15:06:58.000 282 21260.32 336.20 43023.04 47990.56 2019-10-09 15:06:59.000 282 21260.36 336.17 43023.07 47990.57 2019-10-09 15:07:00.000 282 21260.33 336.19 43023.05 47990.61 2019-10-09 15:07:01.000 282 21260.30 336.23 43023.02 47990.56 2019-10-09 15:07:02.000 282 21260.32 336.24 43023.01 47990.59 2019-10-09 15:07:03.000 282 21260.31 336.22 43023.03 47990.58 2019-10-09 15:07:04.000 282 21260.30 336.20 43023.04 47990.56 2019-10-09 15:07:05.000 282 21260.32 336.16 43023.04 47990.59 2019-10-09 15:07:06.000 282 21260.34 336.14 43023.04 47990.58 2019-10-09 15:07:07.000 282 21260.38 336.11 43023.08 47990.58 2019-10-09 15:07:08.000 282 21260.40 336.09 43023.09 47990.63 2019-10-09 15:07:09.000 282 21260.40 336.06 43023.11 47990.64 2019-10-09 15:07:10.000 282 21260.42 335.99 43023.13 47990.68 2019-10-09 15:07:11.000 282 21260.41 335.96 43023.15 47990.67 2019-10-09 15:07:12.000 282 21260.41 335.94 43023.17 47990.71 2019-10-09 15:07:13.000 282 21260.43 335.91 43023.19 47990.75 2019-10-09 15:07:14.000 282 21260.44 335.91 43023.17 47990.78 2019-10-09 15:07:15.000 282 21260.46 335.91 43023.17 47990.79 2019-10-09 15:07:16.000 282 21260.49 335.96 43023.17 47990.80 2019-10-09 15:07:17.000 282 21260.48 335.99 43023.18 47990.78 2019-10-09 15:07:18.000 282 21260.49 336.03 43023.13 47990.80 2019-10-09 15:07:19.000 282 21260.47 336.04 43023.11 47990.79 2019-10-09 15:07:20.000 282 21260.46 336.01 43023.13 47990.77 2019-10-09 15:07:21.000 282 21260.47 336.02 43023.13 47990.77 2019-10-09 15:07:22.000 282 21260.46 336.05 43023.09 47990.74 2019-10-09 15:07:23.000 282 21260.38 336.05 43023.05 47990.69 2019-10-09 15:07:24.000 282 21260.31 336.03 43023.04 47990.66 2019-10-09 15:07:25.000 282 21260.30 336.00 43023.06 47990.61 2019-10-09 15:07:26.000 282 21260.29 336.00 43023.02 47990.59 2019-10-09 15:07:27.000 282 21260.28 336.02 43023.03 47990.57 2019-10-09 15:07:28.000 282 21260.27 335.99 43022.99 47990.54 2019-10-09 15:07:29.000 282 21260.25 335.97 43022.96 47990.51 2019-10-09 15:07:30.000 282 21260.28 335.98 43022.97 47990.50 2019-10-09 15:07:31.000 282 21260.28 335.94 43022.97 47990.51 2019-10-09 15:07:32.000 282 21260.26 335.94 43022.97 47990.48 2019-10-09 15:07:33.000 282 21260.26 335.92 43022.97 47990.50 2019-10-09 15:07:34.000 282 21260.25 335.93 43022.94 47990.48 2019-10-09 15:07:35.000 282 21260.25 335.96 43022.97 47990.48 2019-10-09 15:07:36.000 282 21260.30 335.95 43022.96 47990.51 2019-10-09 15:07:37.000 282 21260.31 335.96 43022.97 47990.50 2019-10-09 15:07:38.000 282 21260.35 335.93 43022.99 47990.55 2019-10-09 15:07:39.000 282 21260.36 335.92 43022.99 47990.57 2019-10-09 15:07:40.000 282 21260.40 335.93 43023.00 47990.58 2019-10-09 15:07:41.000 282 21260.40 335.92 43023.03 47990.61 2019-10-09 15:07:42.000 282 21260.42 335.92 43023.07 47990.62 2019-10-09 15:07:43.000 282 21260.43 335.91 43023.05 47990.59 2019-10-09 15:07:44.000 282 21260.45 335.92 43023.02 47990.63 2019-10-09 15:07:45.000 282 21260.47 335.87 43023.07 47990.67 2019-10-09 15:07:46.000 282 21260.49 335.86 43023.08 47990.66 2019-10-09 15:07:47.000 282 21260.50 335.88 43023.10 47990.68 2019-10-09 15:07:48.000 282 21260.47 335.89 43023.06 47990.68 2019-10-09 15:07:49.000 282 21260.45 335.86 43023.08 47990.70 2019-10-09 15:07:50.000 282 21260.47 335.84 43023.14 47990.69 2019-10-09 15:07:51.000 282 21260.44 335.84 43023.18 47990.70 2019-10-09 15:07:52.000 282 21260.42 335.81 43023.15 47990.69 2019-10-09 15:07:53.000 282 21260.42 335.80 43023.16 47990.71 2019-10-09 15:07:54.000 282 21260.42 335.80 43023.18 47990.70 2019-10-09 15:07:55.000 282 21260.39 335.85 43023.15 47990.68 2019-10-09 15:07:56.000 282 21260.38 335.83 43023.15 47990.71 2019-10-09 15:07:57.000 282 21260.34 335.83 43023.18 47990.73 2019-10-09 15:07:58.000 282 21260.34 335.88 43023.21 47990.72 2019-10-09 15:07:59.000 282 21260.32 335.91 43023.22 47990.69 2019-10-09 15:08:00.000 282 21260.30 335.91 43023.18 47990.65 2019-10-09 15:08:01.000 282 21260.31 335.91 43023.14 47990.64 2019-10-09 15:08:02.000 282 21260.37 335.88 43023.13 47990.63 2019-10-09 15:08:03.000 282 21260.43 335.88 43023.13 47990.67 2019-10-09 15:08:04.000 282 21260.47 335.91 43023.14 47990.68 2019-10-09 15:08:05.000 282 21260.47 335.89 43023.14 47990.71 2019-10-09 15:08:06.000 282 21260.50 335.88 43023.14 47990.70 2019-10-09 15:08:07.000 282 21260.49 335.91 43023.13 47990.73 2019-10-09 15:08:08.000 282 21260.47 335.90 43023.13 47990.69 2019-10-09 15:08:09.000 282 21260.51 335.90 43023.08 47990.68 2019-10-09 15:08:10.000 282 21260.51 335.91 43023.10 47990.67 2019-10-09 15:08:11.000 282 21260.49 335.92 43023.10 47990.66 2019-10-09 15:08:12.000 282 21260.50 335.90 43023.04 47990.65 2019-10-09 15:08:13.000 282 21260.51 335.91 43023.06 47990.64 2019-10-09 15:08:14.000 282 21260.49 335.94 43023.06 47990.59 2019-10-09 15:08:15.000 282 21260.51 335.97 43023.03 47990.60 2019-10-09 15:08:16.000 282 21260.43 336.02 43022.96 47990.58 2019-10-09 15:08:17.000 282 21260.40 336.11 43022.96 47990.53 2019-10-09 15:08:18.000 282 21260.39 336.15 43022.89 47990.48 2019-10-09 15:08:19.000 282 21260.35 336.17 43022.85 47990.42 2019-10-09 15:08:20.000 282 21260.33 336.18 43022.82 47990.41 2019-10-09 15:08:21.000 282 21260.33 336.17 43022.80 47990.33 2019-10-09 15:08:22.000 282 21260.31 336.22 43022.77 47990.34 2019-10-09 15:08:23.000 282 21260.32 336.24 43022.77 47990.30 2019-10-09 15:08:24.000 282 21260.32 336.25 43022.72 47990.31 2019-10-09 15:08:25.000 282 21260.34 336.21 43022.76 47990.31 2019-10-09 15:08:26.000 282 21260.35 336.21 43022.79 47990.31 2019-10-09 15:08:27.000 282 21260.35 336.25 43022.78 47990.32 2019-10-09 15:08:28.000 282 21260.31 336.32 43022.70 47990.28 2019-10-09 15:08:29.000 282 21260.33 336.36 43022.65 47990.28 2019-10-09 15:08:30.000 282 21260.35 336.32 43022.64 47990.26 2019-10-09 15:08:31.000 282 21260.36 336.28 43022.66 47990.22 2019-10-09 15:08:32.000 282 21260.38 336.22 43022.69 47990.25 2019-10-09 15:08:33.000 282 21260.39 336.15 43022.72 47990.28 2019-10-09 15:08:34.000 282 21260.47 336.13 43022.78 47990.34 2019-10-09 15:08:35.000 282 21260.55 336.17 43022.81 47990.38 2019-10-09 15:08:36.000 282 21260.57 336.21 43022.78 47990.42 2019-10-09 15:08:37.000 282 21260.59 336.25 43022.73 47990.45 2019-10-09 15:08:38.000 282 21260.63 336.23 43022.75 47990.47 2019-10-09 15:08:39.000 282 21260.65 336.21 43022.77 47990.48 2019-10-09 15:08:40.000 282 21260.66 336.19 43022.80 47990.47 2019-10-09 15:08:41.000 282 21260.67 336.16 43022.83 47990.50 2019-10-09 15:08:42.000 282 21260.65 336.17 43022.81 47990.53 2019-10-09 15:08:43.000 282 21260.67 336.20 43022.81 47990.51 2019-10-09 15:08:44.000 282 21260.70 336.20 43022.84 47990.53 2019-10-09 15:08:45.000 282 21260.66 336.23 43022.81 47990.53 2019-10-09 15:08:46.000 282 21260.66 336.25 43022.81 47990.53 2019-10-09 15:08:47.000 282 21260.64 336.27 43022.78 47990.49 2019-10-09 15:08:48.000 282 21260.62 336.30 43022.77 47990.49 2019-10-09 15:08:49.000 282 21260.61 336.36 43022.75 47990.44 2019-10-09 15:08:50.000 282 21260.58 336.39 43022.72 47990.46 2019-10-09 15:08:51.000 282 21260.59 336.37 43022.72 47990.42 2019-10-09 15:08:52.000 282 21260.62 336.38 43022.75 47990.43 2019-10-09 15:08:53.000 282 21260.62 336.39 43022.78 47990.43 2019-10-09 15:08:54.000 282 21260.60 336.41 43022.77 47990.40 2019-10-09 15:08:55.000 282 21260.58 336.47 43022.73 47990.39 2019-10-09 15:08:56.000 282 21260.58 336.51 43022.73 47990.39 2019-10-09 15:08:57.000 282 21260.63 336.51 43022.69 47990.33 2019-10-09 15:08:58.000 282 21260.63 336.52 43022.67 47990.35 2019-10-09 15:08:59.000 282 21260.64 336.52 43022.67 47990.36 2019-10-09 15:09:00.000 282 21260.69 336.54 43022.68 47990.36 2019-10-09 15:09:01.000 282 21260.67 336.52 43022.68 47990.33 2019-10-09 15:09:02.000 282 21260.68 336.51 43022.68 47990.36 2019-10-09 15:09:03.000 282 21260.68 336.49 43022.72 47990.37 2019-10-09 15:09:04.000 282 21260.67 336.47 43022.78 47990.40 2019-10-09 15:09:05.000 282 21260.69 336.48 43022.80 47990.42 2019-10-09 15:09:06.000 282 21260.72 336.50 43022.81 47990.44 2019-10-09 15:09:07.000 282 21260.71 336.51 43022.81 47990.46 2019-10-09 15:09:08.000 282 21260.68 336.51 43022.80 47990.47 2019-10-09 15:09:09.000 282 21260.71 336.48 43022.78 47990.46 2019-10-09 15:09:10.000 282 21260.67 336.47 43022.77 47990.44 2019-10-09 15:09:11.000 282 21260.66 336.48 43022.76 47990.48 2019-10-09 15:09:12.000 282 21260.67 336.47 43022.79 47990.48 2019-10-09 15:09:13.000 282 21260.67 336.45 43022.83 47990.48 2019-10-09 15:09:14.000 282 21260.68 336.44 43022.84 47990.53 2019-10-09 15:09:15.000 282 21260.68 336.45 43022.84 47990.57 2019-10-09 15:09:16.000 282 21260.68 336.44 43022.90 47990.57 2019-10-09 15:09:17.000 282 21260.68 336.46 43022.91 47990.60 2019-10-09 15:09:18.000 282 21260.67 336.46 43022.92 47990.63 2019-10-09 15:09:19.000 282 21260.69 336.46 43023.00 47990.61 2019-10-09 15:09:20.000 282 21260.70 336.50 43023.00 47990.65 2019-10-09 15:09:21.000 282 21260.69 336.54 43023.00 47990.64 2019-10-09 15:09:22.000 282 21260.63 336.55 43022.96 47990.65 2019-10-09 15:09:23.000 282 21260.59 336.56 43022.92 47990.60 2019-10-09 15:09:24.000 282 21260.59 336.61 43022.91 47990.61 2019-10-09 15:09:25.000 282 21260.62 336.63 43022.90 47990.57 2019-10-09 15:09:26.000 282 21260.59 336.65 43022.91 47990.57 2019-10-09 15:09:27.000 282 21260.57 336.69 43022.94 47990.57 2019-10-09 15:09:28.000 282 21260.54 336.71 43022.94 47990.57 2019-10-09 15:09:29.000 282 21260.53 336.71 43022.92 47990.54 2019-10-09 15:09:30.000 282 21260.56 336.71 43022.93 47990.55 2019-10-09 15:09:31.000 282 21260.54 336.72 43022.93 47990.54 2019-10-09 15:09:32.000 282 21260.55 336.71 43022.92 47990.56 2019-10-09 15:09:33.000 282 21260.59 336.70 43022.92 47990.55 2019-10-09 15:09:34.000 282 21260.58 336.73 43022.91 47990.55 2019-10-09 15:09:35.000 282 21260.59 336.74 43022.92 47990.55 2019-10-09 15:09:36.000 282 21260.59 336.75 43022.92 47990.54 2019-10-09 15:09:37.000 282 21260.58 336.78 43022.92 47990.60 2019-10-09 15:09:38.000 282 21260.63 336.75 43022.94 47990.58 2019-10-09 15:09:39.000 282 21260.65 336.75 43022.93 47990.62 2019-10-09 15:09:40.000 282 21260.68 336.77 43022.91 47990.60 2019-10-09 15:09:41.000 282 21260.72 336.81 43022.94 47990.63 2019-10-09 15:09:42.000 282 21260.74 336.81 43022.96 47990.64 2019-10-09 15:09:43.000 282 21260.73 336.83 43022.95 47990.66 2019-10-09 15:09:44.000 282 21260.73 336.84 43022.92 47990.67 2019-10-09 15:09:45.000 282 21260.76 336.84 43022.97 47990.67 2019-10-09 15:09:46.000 282 21260.78 336.83 43022.95 47990.67 2019-10-09 15:09:47.000 282 21260.79 336.84 43022.95 47990.68 2019-10-09 15:09:48.000 282 21260.84 336.85 43022.98 47990.71 2019-10-09 15:09:49.000 282 21260.87 336.85 43022.97 47990.72 2019-10-09 15:09:50.000 282 21260.85 336.88 43022.99 47990.75 2019-10-09 15:09:51.000 282 21260.82 336.91 43022.98 47990.72 2019-10-09 15:09:52.000 282 21260.86 336.91 43022.97 47990.76 2019-10-09 15:09:53.000 282 21260.89 336.90 43023.00 47990.75 2019-10-09 15:09:54.000 282 21260.95 336.89 43023.02 47990.76 2019-10-09 15:09:55.000 282 21260.92 336.91 43022.97 47990.78 2019-10-09 15:09:56.000 282 21260.94 336.87 43022.98 47990.75 2019-10-09 15:09:57.000 282 21260.89 336.88 43022.98 47990.79 2019-10-09 15:09:58.000 282 21260.90 336.86 43022.98 47990.80 2019-10-09 15:09:59.000 282 21260.96 336.85 43022.99 47990.83 2019-10-09 15:10:00.000 282 21260.95 336.84 43023.02 47990.81 2019-10-09 15:10:01.000 282 21260.96 336.80 43023.02 47990.83 2019-10-09 15:10:02.000 282 21260.93 336.81 43023.05 47990.86 2019-10-09 15:10:03.000 282 21260.88 336.87 43023.06 47990.86 2019-10-09 15:10:04.000 282 21260.94 336.87 43023.08 47990.87 2019-10-09 15:10:05.000 282 21260.93 336.90 43023.09 47990.88 2019-10-09 15:10:06.000 282 21260.96 336.93 43023.06 47990.88 2019-10-09 15:10:07.000 282 21260.92 336.97 43023.05 47990.87 2019-10-09 15:10:08.000 282 21260.88 336.99 43023.05 47990.84 2019-10-09 15:10:09.000 282 21260.87 337.01 43023.00 47990.80 2019-10-09 15:10:10.000 282 21260.85 337.01 43022.96 47990.78 2019-10-09 15:10:11.000 282 21260.88 337.02 43022.96 47990.76 2019-10-09 15:10:12.000 282 21260.87 337.02 43022.97 47990.77 2019-10-09 15:10:13.000 282 21260.86 337.00 43022.98 47990.76 2019-10-09 15:10:14.000 282 21260.88 336.97 43023.00 47990.77 2019-10-09 15:10:15.000 282 21260.88 336.96 43023.03 47990.82 2019-10-09 15:10:16.000 282 21260.93 336.91 43023.08 47990.86 2019-10-09 15:10:17.000 282 21260.94 336.89 43023.06 47990.88 2019-10-09 15:10:18.000 282 21260.98 336.87 43023.07 47990.88 2019-10-09 15:10:19.000 282 21260.97 336.89 43023.11 47990.92 2019-10-09 15:10:20.000 282 21261.01 336.90 43023.10 47990.93 2019-10-09 15:10:21.000 282 21261.00 336.90 43023.15 47990.98 2019-10-09 15:10:22.000 282 21260.99 336.87 43023.17 47990.99 2019-10-09 15:10:23.000 282 21261.02 336.86 43023.17 47991.00 2019-10-09 15:10:24.000 282 21261.03 336.85 43023.18 47991.01 2019-10-09 15:10:25.000 282 21261.02 336.88 43023.20 47991.02 2019-10-09 15:10:26.000 282 21260.98 336.91 43023.17 47991.03 2019-10-09 15:10:27.000 282 21261.00 336.91 43023.16 47991.01 2019-10-09 15:10:28.000 282 21260.99 336.89 43023.19 47991.01 2019-10-09 15:10:29.000 282 21261.00 336.90 43023.20 47991.02 2019-10-09 15:10:30.000 282 21261.01 336.88 43023.19 47990.98 2019-10-09 15:10:31.000 282 21261.03 336.88 43023.20 47991.04 2019-10-09 15:10:32.000 282 21261.05 336.84 43023.22 47991.04 2019-10-09 15:10:33.000 282 21261.07 336.82 43023.18 47991.04 2019-10-09 15:10:34.000 282 21261.08 336.79 43023.19 47991.05 2019-10-09 15:10:35.000 282 21261.10 336.80 43023.22 47991.08 2019-10-09 15:10:36.000 282 21261.10 336.77 43023.22 47991.07 2019-10-09 15:10:37.000 282 21261.13 336.79 43023.23 47991.11 2019-10-09 15:10:38.000 282 21261.14 336.80 43023.23 47991.12 2019-10-09 15:10:39.000 282 21261.15 336.82 43023.27 47991.13 2019-10-09 15:10:40.000 282 21261.16 336.80 43023.26 47991.09 2019-10-09 15:10:41.000 282 21261.18 336.80 43023.26 47991.11 2019-10-09 15:10:42.000 282 21261.17 336.80 43023.29 47991.15 2019-10-09 15:10:43.000 282 21261.18 336.83 43023.27 47991.14 2019-10-09 15:10:44.000 282 21261.17 336.86 43023.24 47991.11 2019-10-09 15:10:45.000 282 21261.12 336.90 43023.20 47991.12 2019-10-09 15:10:46.000 282 21261.08 336.92 43023.19 47991.09 2019-10-09 15:10:47.000 282 21261.07 336.92 43023.18 47991.07 2019-10-09 15:10:48.000 282 21261.07 336.93 43023.19 47991.08 2019-10-09 15:10:49.000 282 21261.07 336.95 43023.20 47991.06 2019-10-09 15:10:50.000 282 21261.06 336.98 43023.19 47991.05 2019-10-09 15:10:51.000 282 21261.08 336.97 43023.23 47991.02 2019-10-09 15:10:52.000 282 21261.12 336.94 43023.21 47991.02 2019-10-09 15:10:53.000 282 21261.12 336.95 43023.22 47991.04 2019-10-09 15:10:54.000 282 21261.09 337.00 43023.18 47991.07 2019-10-09 15:10:55.000 282 21261.07 337.02 43023.19 47991.04 2019-10-09 15:10:56.000 282 21261.10 337.02 43023.21 47991.05 2019-10-09 15:10:57.000 282 21261.10 337.01 43023.22 47991.05 2019-10-09 15:10:58.000 282 21261.08 337.06 43023.22 47991.05 2019-10-09 15:10:59.000 282 21261.04 337.12 43023.20 47991.05 2019-10-09 15:11:00.000 282 21261.01 337.20 43023.16 47991.02 2019-10-09 15:11:01.000 282 21260.97 337.26 43023.11 47990.96 2019-10-09 15:11:02.000 282 21260.96 337.30 43023.05 47990.90 2019-10-09 15:11:03.000 282 21260.91 337.30 43023.04 47990.89 2019-10-09 15:11:04.000 282 21260.84 337.35 43023.01 47990.83 2019-10-09 15:11:05.000 282 21260.82 337.39 43022.98 47990.76 2019-10-09 15:11:06.000 282 21260.78 337.42 43022.96 47990.73 2019-10-09 15:11:07.000 282 21260.75 337.40 43022.93 47990.70 2019-10-09 15:11:08.000 282 21260.75 337.37 43022.92 47990.68 2019-10-09 15:11:09.000 282 21260.77 337.33 43022.91 47990.69 2019-10-09 15:11:10.000 282 21260.78 337.29 43022.95 47990.73 2019-10-09 15:11:11.000 282 21260.81 337.27 43023.00 47990.74 2019-10-09 15:11:12.000 282 21260.83 337.26 43023.04 47990.78 2019-10-09 15:11:13.000 282 21260.80 337.26 43023.03 47990.80 2019-10-09 15:11:14.000 282 21260.79 337.24 43023.07 47990.83 2019-10-09 15:11:15.000 282 21260.78 337.25 43023.11 47990.82 2019-10-09 15:11:16.000 282 21260.78 337.24 43023.12 47990.85 2019-10-09 15:11:17.000 282 21260.81 337.28 43023.09 47990.84 2019-10-09 15:11:18.000 282 21260.79 337.32 43023.05 47990.87 2019-10-09 15:11:19.000 282 21260.80 337.33 43023.04 47990.84 2019-10-09 15:11:20.000 282 21260.82 337.35 43023.03 47990.84 2019-10-09 15:11:21.000 282 21260.84 337.37 43023.03 47990.83 2019-10-09 15:11:22.000 282 21260.86 337.37 43023.06 47990.82 2019-10-09 15:11:23.000 282 21260.88 337.36 43023.04 47990.84 2019-10-09 15:11:24.000 282 21260.91 337.36 43023.06 47990.86 2019-10-09 15:11:25.000 282 21260.89 337.37 43023.06 47990.84 2019-10-09 15:11:26.000 282 21260.91 337.36 43023.07 47990.86 2019-10-09 15:11:27.000 282 21260.91 337.33 43023.06 47990.87 2019-10-09 15:11:28.000 282 21260.91 337.34 43023.07 47990.85 2019-10-09 15:11:29.000 282 21260.91 337.33 43023.09 47990.87 2019-10-09 15:11:30.000 282 21260.94 337.28 43023.10 47990.89 2019-10-09 15:11:31.000 282 21260.90 337.23 43023.12 47990.90 2019-10-09 15:11:32.000 282 21260.91 337.20 43023.13 47990.92 2019-10-09 15:11:33.000 282 21260.89 337.19 43023.13 47990.94 2019-10-09 15:11:34.000 282 21260.87 337.20 43023.13 47990.92 2019-10-09 15:11:35.000 282 21260.82 337.24 43023.16 47990.92 2019-10-09 15:11:36.000 282 21260.80 337.28 43023.13 47990.92 2019-10-09 15:11:37.000 282 21260.82 337.26 43023.11 47990.90 2019-10-09 15:11:38.000 282 21260.84 337.26 43023.04 47990.85 2019-10-09 15:11:39.000 282 21260.82 337.25 43023.05 47990.85 2019-10-09 15:11:40.000 282 21260.82 337.24 43023.08 47990.83 2019-10-09 15:11:41.000 282 21260.82 337.27 43023.06 47990.84 2019-10-09 15:11:42.000 282 21260.78 337.34 43022.99 47990.78 2019-10-09 15:11:43.000 282 21260.72 337.37 43023.00 47990.79 2019-10-09 15:11:44.000 282 21260.69 337.35 43022.97 47990.71 2019-10-09 15:11:45.000 282 21260.67 337.41 43022.93 47990.70 2019-10-09 15:11:46.000 282 21260.62 337.45 43022.91 47990.67 2019-10-09 15:11:47.000 282 21260.62 337.50 43022.87 47990.62 2019-10-09 15:11:48.000 282 21260.62 337.52 43022.86 47990.58 2019-10-09 15:11:49.000 282 21260.62 337.51 43022.86 47990.55 2019-10-09 15:11:50.000 282 21260.62 337.47 43022.87 47990.52 2019-10-09 15:11:51.000 282 21260.58 337.44 43022.81 47990.52 2019-10-09 15:11:52.000 282 21260.53 337.45 43022.82 47990.50 2019-10-09 15:11:53.000 282 21260.54 337.47 43022.85 47990.52 2019-10-09 15:11:54.000 282 21260.49 337.53 43022.83 47990.50 2019-10-09 15:11:55.000 282 21260.45 337.58 43022.82 47990.47 2019-10-09 15:11:56.000 282 21260.47 337.63 43022.82 47990.45 2019-10-09 15:11:57.000 282 21260.44 337.61 43022.77 47990.39 2019-10-09 15:11:58.000 282 21260.43 337.60 43022.74 47990.37 2019-10-09 15:11:59.000 282 21260.41 337.58 43022.74 47990.34 2019-10-09 15:12:00.000 282 21260.45 337.53 43022.75 47990.38 2019-10-09 15:12:01.000 282 21260.45 337.50 43022.80 47990.43 2019-10-09 15:12:02.000 282 21260.47 337.49 43022.80 47990.42 2019-10-09 15:12:03.000 282 21260.49 337.47 43022.85 47990.48 2019-10-09 15:12:04.000 282 21260.51 337.45 43022.84 47990.47 2019-10-09 15:12:05.000 282 21260.51 337.47 43022.88 47990.53 2019-10-09 15:12:06.000 282 21260.53 337.44 43022.93 47990.54 2019-10-09 15:12:07.000 282 21260.53 337.45 43022.94 47990.59 2019-10-09 15:12:08.000 282 21260.52 337.44 43022.94 47990.58 2019-10-09 15:12:09.000 282 21260.54 337.43 43022.96 47990.62 2019-10-09 15:12:10.000 282 21260.56 337.42 43022.97 47990.64 2019-10-09 15:12:11.000 282 21260.56 337.45 43022.96 47990.64 2019-10-09 15:12:12.000 282 21260.54 337.47 43022.98 47990.63 2019-10-09 15:12:13.000 282 21260.50 337.47 43022.97 47990.61 2019-10-09 15:12:14.000 282 21260.53 337.46 43023.01 47990.64 2019-10-09 15:12:15.000 282 21260.54 337.45 43023.00 47990.65 2019-10-09 15:12:16.000 282 21260.50 337.47 43023.04 47990.64 2019-10-09 15:12:17.000 282 21260.50 337.47 43023.03 47990.62 2019-10-09 15:12:18.000 282 21260.50 337.48 43023.03 47990.62 2019-10-09 15:12:19.000 282 21260.43 337.48 43023.05 47990.62 2019-10-09 15:12:20.000 282 21260.40 337.47 43023.06 47990.60 2019-10-09 15:12:21.000 282 21260.37 337.49 43023.06 47990.57 2019-10-09 15:12:22.000 282 21260.33 337.49 43023.05 47990.57 2019-10-09 15:12:23.000 282 21260.30 337.48 43023.07 47990.55 2019-10-09 15:12:24.000 282 21260.34 337.42 43023.11 47990.61 2019-10-09 15:12:25.000 282 21260.34 337.39 43023.14 47990.58 2019-10-09 15:12:26.000 282 21260.32 337.34 43023.16 47990.58 2019-10-09 15:12:27.000 282 21260.31 337.34 43023.17 47990.60 2019-10-09 15:12:28.000 282 21260.31 337.34 43023.20 47990.64 2019-10-09 15:12:29.000 282 21260.30 337.35 43023.22 47990.66 2019-10-09 15:12:30.000 282 21260.33 337.34 43023.23 47990.69 2019-10-09 15:12:31.000 282 21260.34 337.32 43023.22 47990.70 2019-10-09 15:12:32.000 282 21260.30 337.34 43023.25 47990.69 2019-10-09 15:12:33.000 282 21260.30 337.34 43023.23 47990.70 2019-10-09 15:12:34.000 282 21260.32 337.33 43023.23 47990.70 2019-10-09 15:12:35.000 282 21260.34 337.31 43023.24 47990.66 2019-10-09 15:12:36.000 282 21260.29 337.32 43023.27 47990.70 2019-10-09 15:12:37.000 282 21260.32 337.29 43023.25 47990.69 2019-10-09 15:12:38.000 282 21260.33 337.25 43023.23 47990.70 2019-10-09 15:12:39.000 282 21260.34 337.23 43023.27 47990.70 2019-10-09 15:12:40.000 282 21260.31 337.24 43023.28 47990.72 2019-10-09 15:12:41.000 282 21260.33 337.25 43023.28 47990.73 2019-10-09 15:12:42.000 282 21260.36 337.25 43023.27 47990.70 2019-10-09 15:12:43.000 282 21260.37 337.27 43023.27 47990.75 2019-10-09 15:12:44.000 282 21260.40 337.28 43023.30 47990.73 2019-10-09 15:12:45.000 282 21260.41 337.34 43023.28 47990.78 2019-10-09 15:12:46.000 282 21260.42 337.35 43023.25 47990.75 2019-10-09 15:12:47.000 282 21260.40 337.34 43023.19 47990.79 2019-10-09 15:12:48.000 282 21260.35 337.35 43023.19 47990.77 2019-10-09 15:12:49.000 282 21260.31 337.36 43023.20 47990.76 2019-10-09 15:12:50.000 282 21260.29 337.34 43023.17 47990.71 2019-10-09 15:12:51.000 282 21260.30 337.30 43023.20 47990.73 2019-10-09 15:12:52.000 282 21260.34 337.24 43023.23 47990.75 2019-10-09 15:12:53.000 282 21260.41 337.21 43023.26 47990.78 2019-10-09 15:12:54.000 282 21260.47 337.22 43023.30 47990.85 2019-10-09 15:12:55.000 282 21260.46 337.25 43023.32 47990.90 2019-10-09 15:12:56.000 282 21260.49 337.25 43023.35 47990.89 2019-10-09 15:12:57.000 282 21260.48 337.24 43023.34 47990.92 2019-10-09 15:12:58.000 282 21260.51 337.25 43023.34 47990.94 2019-10-09 15:12:59.000 282 21260.51 337.22 43023.35 47990.94 2019-10-09 15:13:00.000 282 21260.53 337.21 43023.36 47990.97 2019-10-09 15:13:01.000 282 21260.53 337.18 43023.39 47991.00 2019-10-09 15:13:02.000 282 21260.52 337.10 43023.42 47991.00 2019-10-09 15:13:03.000 282 21260.48 337.11 43023.48 47991.01 2019-10-09 15:13:04.000 282 21260.50 337.12 43023.48 47991.03 2019-10-09 15:13:05.000 282 21260.54 337.16 43023.49 47991.07 2019-10-09 15:13:06.000 282 21260.50 337.16 43023.49 47991.06 2019-10-09 15:13:07.000 282 21260.50 337.14 43023.50 47991.08 2019-10-09 15:13:08.000 282 21260.49 337.15 43023.48 47991.08 2019-10-09 15:13:09.000 282 21260.54 337.16 43023.44 47991.07 2019-10-09 15:13:10.000 282 21260.53 337.17 43023.40 47991.06 2019-10-09 15:13:11.000 282 21260.50 337.21 43023.35 47991.02 2019-10-09 15:13:12.000 282 21260.51 337.24 43023.35 47991.03 2019-10-09 15:13:13.000 282 21260.48 337.27 43023.31 47990.98 2019-10-09 15:13:14.000 282 21260.49 337.28 43023.28 47990.96 2019-10-09 15:13:15.000 282 21260.50 337.29 43023.26 47990.87 2019-10-09 15:13:16.000 282 21260.47 337.29 43023.23 47990.87 2019-10-09 15:13:17.000 282 21260.49 337.27 43023.22 47990.83 2019-10-09 15:13:18.000 282 21260.49 337.28 43023.21 47990.85 2019-10-09 15:13:19.000 282 21260.50 337.27 43023.19 47990.83 2019-10-09 15:13:20.000 282 21260.48 337.27 43023.19 47990.82 2019-10-09 15:13:21.000 282 21260.49 337.29 43023.18 47990.81 2019-10-09 15:13:22.000 282 21260.48 337.32 43023.18 47990.79 2019-10-09 15:13:23.000 282 21260.43 337.32 43023.17 47990.78 2019-10-09 15:13:24.000 282 21260.43 337.33 43023.13 47990.76 2019-10-09 15:13:25.000 282 21260.42 337.35 43023.10 47990.71 2019-10-09 15:13:26.000 282 21260.41 337.38 43023.10 47990.71 2019-10-09 15:13:27.000 282 21260.39 337.38 43023.11 47990.72 2019-10-09 15:13:28.000 282 21260.39 337.37 43023.11 47990.68 2019-10-09 15:13:29.000 282 21260.41 337.37 43023.06 47990.71 2019-10-09 15:13:30.000 282 21260.41 337.39 43023.07 47990.68 2019-10-09 15:13:31.000 282 21260.37 337.39 43023.08 47990.67 2019-10-09 15:13:32.000 282 21260.37 337.39 43023.07 47990.67 2019-10-09 15:13:33.000 282 21260.36 337.44 43023.06 47990.63 2019-10-09 15:13:34.000 282 21260.36 337.42 43023.01 47990.63 2019-10-09 15:13:35.000 282 21260.41 337.38 43022.98 47990.63 2019-10-09 15:13:36.000 282 21260.44 337.38 43022.98 47990.64 2019-10-09 15:13:37.000 282 21260.46 337.35 43023.01 47990.65 2019-10-09 15:13:38.000 282 21260.44 337.31 43023.05 47990.66 2019-10-09 15:13:39.000 282 21260.48 337.29 43023.05 47990.67 2019-10-09 15:13:40.000 282 21260.51 337.26 43023.10 47990.70 2019-10-09 15:13:41.000 282 21260.48 337.25 43023.11 47990.74 2019-10-09 15:13:42.000 282 21260.45 337.30 43023.12 47990.72 2019-10-09 15:13:43.000 282 21260.41 337.32 43023.09 47990.73 2019-10-09 15:13:44.000 282 21260.38 337.32 43023.11 47990.73 2019-10-09 15:13:45.000 282 21260.42 337.31 43023.12 47990.71 2019-10-09 15:13:46.000 282 21260.39 337.36 43023.11 47990.71 2019-10-09 15:13:47.000 282 21260.37 337.37 43023.13 47990.71 2019-10-09 15:13:48.000 282 21260.38 337.38 43023.13 47990.71 2019-10-09 15:13:49.000 282 21260.37 337.41 43023.11 47990.73 2019-10-09 15:13:50.000 282 21260.38 337.45 43023.13 47990.71 2019-10-09 15:13:51.000 282 21260.41 337.49 43023.12 47990.72 2019-10-09 15:13:52.000 282 21260.41 337.52 43023.11 47990.73 2019-10-09 15:13:53.000 282 21260.44 337.56 43023.08 47990.74 2019-10-09 15:13:54.000 282 21260.46 337.58 43023.06 47990.72 2019-10-09 15:13:55.000 282 21260.51 337.61 43023.06 47990.71 2019-10-09 15:13:56.000 282 21260.55 337.63 43023.03 47990.74 2019-10-09 15:13:57.000 282 21260.60 337.66 43023.05 47990.73 2019-10-09 15:13:58.000 282 21260.60 337.69 43023.08 47990.75 2019-10-09 15:13:59.000 282 21260.64 337.71 43023.07 47990.75 2019-10-09 15:14:00.000 282 21260.68 337.71 43023.07 47990.78 2019-10-09 15:14:01.000 282 21260.69 337.70 43023.07 47990.80 2019-10-09 15:14:02.000 282 21260.72 337.69 43023.12 47990.84 2019-10-09 15:14:03.000 282 21260.74 337.69 43023.13 47990.87 2019-10-09 15:14:04.000 282 21260.74 337.70 43023.15 47990.89 2019-10-09 15:14:05.000 282 21260.76 337.72 43023.18 47990.89 2019-10-09 15:14:06.000 282 21260.80 337.74 43023.21 47990.93 2019-10-09 15:14:07.000 282 21260.79 337.72 43023.23 47990.96 2019-10-09 15:14:08.000 282 21260.79 337.74 43023.26 47990.99 2019-10-09 15:14:09.000 282 21260.75 337.75 43023.25 47990.98 2019-10-09 15:14:10.000 282 21260.77 337.76 43023.21 47991.01 2019-10-09 15:14:11.000 282 21260.76 337.78 43023.23 47990.98 2019-10-09 15:14:12.000 282 21260.75 337.79 43023.27 47991.00 2019-10-09 15:14:13.000 282 21260.78 337.80 43023.24 47990.99 2019-10-09 15:14:14.000 282 21260.81 337.76 43023.27 47990.99 2019-10-09 15:14:15.000 282 21260.80 337.75 43023.31 47991.05 2019-10-09 15:14:16.000 282 21260.76 337.78 43023.33 47991.05 2019-10-09 15:14:17.000 282 21260.79 337.76 43023.33 47991.06 2019-10-09 15:14:18.000 282 21260.83 337.75 43023.37 47991.07 2019-10-09 15:14:19.000 282 21260.81 337.78 43023.38 47991.10 2019-10-09 15:14:20.000 282 21260.78 337.81 43023.38 47991.11 2019-10-09 15:14:21.000 282 21260.80 337.81 43023.39 47991.13 2019-10-09 15:14:22.000 282 21260.84 337.83 43023.38 47991.12 2019-10-09 15:14:23.000 282 21260.94 337.88 43023.37 47991.13 2019-10-09 15:14:24.000 282 21260.98 337.89 43023.37 47991.15 2019-10-09 15:14:25.000 282 21260.96 337.88 43023.32 47991.14 2019-10-09 15:14:26.000 282 21260.96 337.84 43023.32 47991.15 2019-10-09 15:14:27.000 282 21260.94 337.87 43023.32 47991.08 2019-10-09 15:14:28.000 282 21260.93 337.89 43023.31 47991.14 2019-10-09 15:14:29.000 282 21260.91 337.90 43023.32 47991.12 2019-10-09 15:14:30.000 282 21260.91 337.91 43023.33 47991.14 2019-10-09 15:14:31.000 282 21260.85 337.94 43023.28 47991.10 2019-10-09 15:14:32.000 282 21260.84 337.91 43023.31 47991.09 2019-10-09 15:14:33.000 282 21260.83 337.91 43023.34 47991.09 2019-10-09 15:14:34.000 282 21260.83 337.97 43023.31 47991.10 2019-10-09 15:14:35.000 282 21260.86 337.97 43023.34 47991.13 2019-10-09 15:14:36.000 282 21260.86 338.00 43023.31 47991.12 2019-10-09 15:14:37.000 282 21260.87 338.01 43023.28 47991.08 2019-10-09 15:14:38.000 282 21260.84 338.00 43023.25 47991.10 2019-10-09 15:14:39.000 282 21260.82 337.99 43023.27 47991.06 2019-10-09 15:14:40.000 282 21260.82 337.99 43023.30 47991.07 2019-10-09 15:14:41.000 282 21260.81 338.01 43023.30 47991.12 2019-10-09 15:14:42.000 282 21260.76 338.10 43023.26 47991.07 2019-10-09 15:14:43.000 282 21260.75 338.14 43023.23 47991.02 2019-10-09 15:14:44.000 282 21260.73 338.16 43023.22 47990.99 2019-10-09 15:14:45.000 282 21260.73 338.14 43023.19 47990.92 2019-10-09 15:14:46.000 282 21260.75 338.12 43023.19 47990.92 2019-10-09 15:14:47.000 282 21260.73 338.12 43023.17 47990.92 2019-10-09 15:14:48.000 282 21260.75 338.14 43023.19 47990.92 2019-10-09 15:14:49.000 282 21260.74 338.16 43023.18 47990.90 2019-10-09 15:14:50.000 282 21260.71 338.17 43023.16 47990.94 2019-10-09 15:14:51.000 282 21260.73 338.18 43023.15 47990.92 2019-10-09 15:14:52.000 282 21260.75 338.18 43023.15 47990.90 2019-10-09 15:14:53.000 282 21260.76 338.18 43023.14 47990.92 2019-10-09 15:14:54.000 282 21260.77 338.21 43023.15 47990.92 2019-10-09 15:14:55.000 282 21260.75 338.23 43023.12 47990.93 2019-10-09 15:14:56.000 282 21260.73 338.22 43023.13 47990.88 2019-10-09 15:14:57.000 282 21260.72 338.25 43023.16 47990.91 2019-10-09 15:14:58.000 282 21260.77 338.27 43023.16 47990.90 2019-10-09 15:14:59.000 282 21260.73 338.30 43023.10 47990.87 2019-10-09 15:15:00.000 282 21260.73 338.34 43023.09 47990.85 2019-10-09 15:15:01.000 282 21260.72 338.39 43023.08 47990.84 2019-10-09 15:15:02.000 282 21260.75 338.38 43023.08 47990.83 2019-10-09 15:15:03.000 282 21260.75 338.41 43023.10 47990.84 2019-10-09 15:15:04.000 282 21260.74 338.42 43023.09 47990.84 2019-10-09 15:15:05.000 282 21260.74 338.41 43023.09 47990.85 2019-10-09 15:15:06.000 282 21260.76 338.38 43023.12 47990.85 2019-10-09 15:15:07.000 282 21260.77 338.42 43023.13 47990.89 2019-10-09 15:15:08.000 282 21260.80 338.48 43023.14 47990.94 2019-10-09 15:15:09.000 282 21260.84 338.46 43023.14 47990.95 2019-10-09 15:15:10.000 282 21260.85 338.43 43023.14 47990.96 2019-10-09 15:15:11.000 282 21260.86 338.43 43023.16 47990.97 2019-10-09 15:15:12.000 282 21260.92 338.40 43023.15 47990.98 2019-10-09 15:15:13.000 282 21260.94 338.35 43023.17 47991.00 2019-10-09 15:15:14.000 282 21260.93 338.30 43023.19 47991.03 2019-10-09 15:15:15.000 282 21260.93 338.24 43023.22 47991.06 2019-10-09 15:15:16.000 282 21260.95 338.21 43023.29 47991.09 2019-10-09 15:15:17.000 282 21260.98 338.18 43023.29 47991.15 2019-10-09 15:15:18.000 282 21261.00 338.20 43023.31 47991.17 2019-10-09 15:15:19.000 282 21261.01 338.24 43023.30 47991.15 2019-10-09 15:15:20.000 282 21260.98 338.24 43023.31 47991.19 2019-10-09 15:15:21.000 282 21260.95 338.23 43023.32 47991.16 2019-10-09 15:15:22.000 282 21260.94 338.25 43023.31 47991.14 2019-10-09 15:15:23.000 282 21260.90 338.28 43023.31 47991.12 2019-10-09 15:15:24.000 282 21260.85 338.27 43023.31 47991.10 2019-10-09 15:15:25.000 282 21260.79 338.28 43023.32 47991.07 2019-10-09 15:15:26.000 282 21260.78 338.31 43023.31 47991.07 2019-10-09 15:15:27.000 282 21260.74 338.33 43023.27 47991.04 2019-10-09 15:15:28.000 282 21260.73 338.35 43023.24 47990.97 2019-10-09 15:15:29.000 282 21260.75 338.36 43023.21 47990.99 2019-10-09 15:15:30.000 282 21260.72 338.35 43023.21 47990.95 2019-10-09 15:15:31.000 282 21260.70 338.36 43023.22 47990.92 2019-10-09 15:15:32.000 282 21260.66 338.37 43023.19 47990.94 2019-10-09 15:15:33.000 282 21260.65 338.35 43023.22 47990.91 2019-10-09 15:15:34.000 282 21260.67 338.31 43023.20 47990.93 2019-10-09 15:15:35.000 282 21260.64 338.27 43023.22 47990.90 2019-10-09 15:15:36.000 282 21260.64 338.26 43023.23 47990.94 2019-10-09 15:15:37.000 282 21260.66 338.27 43023.24 47990.94 2019-10-09 15:15:38.000 282 21260.65 338.29 43023.25 47990.93 2019-10-09 15:15:39.000 282 21260.68 338.32 43023.22 47990.96 2019-10-09 15:15:40.000 282 21260.63 338.32 43023.21 47990.94 2019-10-09 15:15:41.000 282 21260.62 338.29 43023.22 47990.93 2019-10-09 15:15:42.000 282 21260.64 338.27 43023.23 47990.91 2019-10-09 15:15:43.000 282 21260.59 338.28 43023.23 47990.93 2019-10-09 15:15:44.000 282 21260.56 338.30 43023.22 47990.88 2019-10-09 15:15:45.000 282 21260.52 338.32 43023.23 47990.90 2019-10-09 15:15:46.000 282 21260.48 338.32 43023.21 47990.88 2019-10-09 15:15:47.000 282 21260.44 338.31 43023.24 47990.84 2019-10-09 15:15:48.000 282 21260.41 338.37 43023.21 47990.85 2019-10-09 15:15:49.000 282 21260.43 338.39 43023.20 47990.84 2019-10-09 15:15:50.000 282 21260.41 338.43 43023.18 47990.81 2019-10-09 15:15:51.000 282 21260.41 338.41 43023.20 47990.77 2019-10-09 15:15:52.000 282 21260.41 338.46 43023.21 47990.77 2019-10-09 15:15:53.000 282 21260.38 338.47 43023.16 47990.75 2019-10-09 15:15:54.000 282 21260.36 338.50 43023.15 47990.73 2019-10-09 15:15:55.000 282 21260.32 338.47 43023.17 47990.67 2019-10-09 15:15:56.000 282 21260.25 338.43 43023.16 47990.68 2019-10-09 15:15:57.000 282 21260.20 338.41 43023.14 47990.62 2019-10-09 15:15:58.000 282 21260.16 338.42 43023.15 47990.63 2019-10-09 15:15:59.000 282 21260.13 338.43 43023.10 47990.59 2019-10-09 15:16:00.000 282 21260.12 338.41 43023.10 47990.57 2019-10-09 15:16:01.000 282 21260.12 338.41 43023.11 47990.56 2019-10-09 15:16:02.000 282 21260.10 338.43 43023.08 47990.53 2019-10-09 15:16:03.000 282 21260.05 338.47 43023.06 47990.52 2019-10-09 15:16:04.000 282 21260.07 338.46 43023.02 47990.51 2019-10-09 15:16:05.000 282 21260.09 338.43 43023.02 47990.47 2019-10-09 15:16:06.000 282 21260.15 338.40 43022.99 47990.48 2019-10-09 15:16:07.000 282 21260.16 338.42 43023.00 47990.50 2019-10-09 15:16:08.000 282 21260.15 338.41 43022.96 47990.47 2019-10-09 15:16:09.000 282 21260.14 338.44 43022.98 47990.45 2019-10-09 15:16:10.000 282 21260.15 338.46 43022.98 47990.48 2019-10-09 15:16:11.000 282 21260.15 338.46 43022.95 47990.46 2019-10-09 15:16:12.000 282 21260.17 338.45 43022.93 47990.45 2019-10-09 15:16:13.000 282 21260.19 338.47 43022.94 47990.46 2019-10-09 15:16:14.000 282 21260.11 338.53 43022.92 47990.43 2019-10-09 15:16:15.000 282 21260.06 338.60 43022.87 47990.43 2019-10-09 15:16:16.000 282 21260.04 338.64 43022.90 47990.39 2019-10-09 15:16:17.000 282 21260.06 338.64 43022.91 47990.35 2019-10-09 15:16:18.000 282 21260.07 338.66 43022.91 47990.33 2019-10-09 15:16:19.000 282 21260.10 338.63 43022.86 47990.32 2019-10-09 15:16:20.000 282 21260.12 338.56 43022.86 47990.34 2019-10-09 15:16:21.000 282 21260.12 338.54 43022.86 47990.35 2019-10-09 15:16:22.000 282 21260.08 338.54 43022.87 47990.39 2019-10-09 15:16:23.000 282 21260.09 338.53 43022.89 47990.38 2019-10-09 15:16:24.000 282 21260.11 338.56 43022.88 47990.39 2019-10-09 15:16:25.000 282 21260.11 338.60 43022.87 47990.37 2019-10-09 15:16:26.000 282 21260.11 338.62 43022.87 47990.39 2019-10-09 15:16:27.000 282 21260.10 338.64 43022.87 47990.36 2019-10-09 15:16:28.000 282 21260.14 338.61 43022.82 47990.34 2019-10-09 15:16:29.000 282 21260.13 338.59 43022.86 47990.33 2019-10-09 15:16:30.000 282 21260.12 338.58 43022.90 47990.35 2019-10-09 15:16:31.000 282 21260.13 338.60 43022.91 47990.37 2019-10-09 15:16:32.000 282 21260.12 338.59 43022.88 47990.38 2019-10-09 15:16:33.000 282 21260.17 338.57 43022.88 47990.39 2019-10-09 15:16:34.000 282 21260.17 338.56 43022.89 47990.40 2019-10-09 15:16:35.000 282 21260.19 338.53 43022.90 47990.42 2019-10-09 15:16:36.000 282 21260.23 338.52 43022.90 47990.42 2019-10-09 15:16:37.000 282 21260.23 338.49 43022.92 47990.45 2019-10-09 15:16:38.000 282 21260.26 338.51 43022.90 47990.43 2019-10-09 15:16:39.000 282 21260.26 338.50 43022.90 47990.43 2019-10-09 15:16:40.000 282 21260.24 338.46 43022.88 47990.45 2019-10-09 15:16:41.000 282 21260.24 338.43 43022.90 47990.44 2019-10-09 15:16:42.000 282 21260.18 338.41 43022.90 47990.43 2019-10-09 15:16:43.000 282 21260.18 338.37 43022.95 47990.46 2019-10-09 15:16:44.000 282 21260.17 338.33 43023.00 47990.42 2019-10-09 15:16:45.000 282 21260.20 338.31 43022.99 47990.48 2019-10-09 15:16:46.000 282 21260.22 338.27 43022.99 47990.50 2019-10-09 15:16:47.000 282 21260.24 338.24 43023.02 47990.50 2019-10-09 15:16:48.000 282 21260.27 338.21 43023.05 47990.55 2019-10-09 15:16:49.000 282 21260.29 338.18 43023.09 47990.59 2019-10-09 15:16:50.000 282 21260.34 338.13 43023.14 47990.61 2019-10-09 15:16:51.000 282 21260.36 338.09 43023.19 47990.62 2019-10-09 15:16:52.000 282 21260.40 338.07 43023.16 47990.70 2019-10-09 15:16:53.000 282 21260.45 338.03 43023.19 47990.75 2019-10-09 15:16:54.000 282 21260.49 337.99 43023.25 47990.81 2019-10-09 15:16:55.000 282 21260.53 337.96 43023.29 47990.84 2019-10-09 15:16:56.000 282 21260.52 337.96 43023.27 47990.89 2019-10-09 15:16:57.000 282 21260.56 337.95 43023.27 47990.88 2019-10-09 15:16:58.000 282 21260.57 337.94 43023.30 47990.91 2019-10-09 15:16:59.000 282 21260.59 337.88 43023.30 47990.93 2019-10-09 15:17:00.000 282 21260.61 337.88 43023.32 47990.96 2019-10-09 15:17:01.000 282 21260.62 337.84 43023.34 47990.99 2019-10-09 15:17:02.000 282 21260.63 337.83 43023.38 47990.98 2019-10-09 15:17:03.000 282 21260.61 337.82 43023.39 47991.03 2019-10-09 15:17:04.000 282 21260.61 337.78 43023.41 47991.02 2019-10-09 15:17:05.000 282 21260.64 337.79 43023.43 47991.04 2019-10-09 15:17:06.000 282 21260.60 337.83 43023.41 47991.07 2019-10-09 15:17:07.000 282 21260.58 337.85 43023.40 47991.05 2019-10-09 15:17:08.000 282 21260.59 337.87 43023.43 47991.07 2019-10-09 15:17:09.000 282 21260.61 337.93 43023.39 47991.05 2019-10-09 15:17:10.000 282 21260.61 337.94 43023.34 47991.03 2019-10-09 15:17:11.000 282 21260.59 337.96 43023.32 47991.01 2019-10-09 15:17:12.000 282 21260.54 337.97 43023.32 47990.99 2019-10-09 15:17:13.000 282 21260.53 338.02 43023.30 47990.98 2019-10-09 15:17:14.000 282 21260.53 338.05 43023.29 47990.91 2019-10-09 15:17:15.000 282 21260.49 338.06 43023.26 47990.89 2019-10-09 15:17:16.000 282 21260.47 338.06 43023.24 47990.88 2019-10-09 15:17:17.000 282 21260.45 338.07 43023.24 47990.85 2019-10-09 15:17:18.000 282 21260.43 338.09 43023.23 47990.78 2019-10-09 15:17:19.000 282 21260.39 338.08 43023.24 47990.78 2019-10-09 15:17:20.000 282 21260.36 338.07 43023.20 47990.77 2019-10-09 15:17:21.000 282 21260.36 338.04 43023.20 47990.76 2019-10-09 15:17:22.000 282 21260.36 338.04 43023.20 47990.73 2019-10-09 15:17:23.000 282 21260.41 338.03 43023.21 47990.77 2019-10-09 15:17:24.000 282 21260.39 338.01 43023.20 47990.74 2019-10-09 15:17:25.000 282 21260.39 338.00 43023.20 47990.77 2019-10-09 15:17:26.000 282 21260.42 337.98 43023.23 47990.77 2019-10-09 15:17:27.000 282 21260.48 337.95 43023.27 47990.82 2019-10-09 15:17:28.000 282 21260.50 337.91 43023.29 47990.87 2019-10-09 15:17:29.000 282 21260.50 337.93 43023.30 47990.88 2019-10-09 15:17:30.000 282 21260.56 337.94 43023.31 47990.92 2019-10-09 15:17:31.000 282 21260.58 337.96 43023.32 47990.94 2019-10-09 15:17:32.000 282 21260.60 337.99 43023.33 47990.95 2019-10-09 15:17:33.000 282 21260.65 338.02 43023.30 47990.94 2019-10-09 15:17:34.000 282 21260.68 338.01 43023.28 47990.95 2019-10-09 15:17:35.000 282 21260.68 338.03 43023.29 47990.98 2019-10-09 15:17:36.000 282 21260.68 338.05 43023.30 47990.97 2019-10-09 15:17:37.000 282 21260.69 338.06 43023.24 47990.96 2019-10-09 15:17:38.000 282 21260.69 338.03 43023.30 47990.99 2019-10-09 15:17:39.000 282 21260.70 338.01 43023.29 47990.98 2019-10-09 15:17:40.000 282 21260.73 338.00 43023.33 47991.00 2019-10-09 15:17:41.000 282 21260.76 338.02 43023.31 47991.02 2019-10-09 15:17:42.000 282 21260.78 338.03 43023.33 47991.03 2019-10-09 15:17:43.000 282 21260.75 338.03 43023.34 47991.03 2019-10-09 15:17:44.000 282 21260.79 338.02 43023.32 47991.05 2019-10-09 15:17:45.000 282 21260.78 338.07 43023.29 47991.02 2019-10-09 15:17:46.000 282 21260.77 338.10 43023.31 47991.04 2019-10-09 15:17:47.000 282 21260.84 338.09 43023.28 47991.03 2019-10-09 15:17:48.000 282 21260.84 338.07 43023.26 47991.05 2019-10-09 15:17:49.000 282 21260.83 338.05 43023.28 47991.02 2019-10-09 15:17:50.000 282 21260.84 338.04 43023.25 47991.00 2019-10-09 15:17:51.000 282 21260.84 338.02 43023.27 47991.05 2019-10-09 15:17:52.000 282 21260.86 337.99 43023.31 47991.05 2019-10-09 15:17:53.000 282 21260.87 337.96 43023.31 47991.09 2019-10-09 15:17:54.000 282 21260.86 337.93 43023.36 47991.11 2019-10-09 15:17:55.000 282 21260.82 337.90 43023.37 47991.11 2019-10-09 15:17:56.000 282 21260.83 337.88 43023.41 47991.15 2019-10-09 15:17:57.000 282 21260.87 337.87 43023.40 47991.15 2019-10-09 15:17:58.000 282 21260.84 337.88 43023.40 47991.18 2019-10-09 15:17:59.000 282 21260.87 337.88 43023.41 47991.19 2019-10-09 15:18:00.000 282 21260.87 337.86 43023.41 47991.21 2019-10-09 15:18:01.000 282 21260.88 337.87 43023.44 47991.21 2019-10-09 15:18:02.000 282 21260.94 337.88 43023.48 47991.26 2019-10-09 15:18:03.000 282 21260.96 337.89 43023.45 47991.24 2019-10-09 15:18:04.000 282 21260.98 337.90 43023.45 47991.26 2019-10-09 15:18:05.000 282 21261.01 337.92 43023.44 47991.24 2019-10-09 15:18:06.000 282 21260.97 337.95 43023.42 47991.27 2019-10-09 15:18:07.000 282 21260.94 338.03 43023.42 47991.24 2019-10-09 15:18:08.000 282 21260.95 338.04 43023.41 47991.20 2019-10-09 15:18:09.000 282 21260.93 338.06 43023.37 47991.21 2019-10-09 15:18:10.000 282 21260.92 338.07 43023.38 47991.21 2019-10-09 15:18:11.000 282 21260.97 338.09 43023.38 47991.20 2019-10-09 15:18:12.000 282 21260.98 338.09 43023.43 47991.21 2019-10-09 15:18:13.000 282 21260.99 338.14 43023.41 47991.20 2019-10-09 15:18:14.000 282 21260.96 338.15 43023.39 47991.21 2019-10-09 15:18:15.000 282 21260.94 338.18 43023.35 47991.22 2019-10-09 15:18:16.000 282 21260.92 338.21 43023.35 47991.16 2019-10-09 15:18:17.000 282 21260.90 338.22 43023.33 47991.17 2019-10-09 15:18:18.000 282 21260.91 338.25 43023.33 47991.15 2019-10-09 15:18:19.000 282 21260.93 338.29 43023.30 47991.14 2019-10-09 15:18:20.000 282 21260.89 338.29 43023.27 47991.12 2019-10-09 15:18:21.000 282 21260.83 338.33 43023.24 47991.10 2019-10-09 15:18:22.000 282 21260.81 338.39 43023.23 47991.06 2019-10-09 15:18:23.000 282 21260.81 338.38 43023.22 47991.04 2019-10-09 15:18:24.000 282 21260.75 338.41 43023.21 47991.01 2019-10-09 15:18:25.000 282 21260.75 338.45 43023.20 47991.01 2019-10-09 15:18:26.000 282 21260.78 338.44 43023.18 47990.98 2019-10-09 15:18:27.000 282 21260.80 338.45 43023.18 47990.99 2019-10-09 15:18:28.000 282 21260.82 338.43 43023.18 47990.97 2019-10-09 15:18:29.000 282 21260.84 338.42 43023.16 47990.97 2019-10-09 15:18:30.000 282 21260.84 338.42 43023.13 47990.93 2019-10-09 15:18:31.000 282 21260.86 338.43 43023.18 47990.95 2019-10-09 15:18:32.000 282 21260.86 338.42 43023.15 47990.94 2019-10-09 15:18:33.000 282 21260.85 338.41 43023.12 47990.97 2019-10-09 15:18:34.000 282 21260.87 338.39 43023.13 47990.95 2019-10-09 15:18:35.000 282 21260.89 338.41 43023.11 47990.97 2019-10-09 15:18:36.000 282 21260.94 338.40 43023.15 47990.96 2019-10-09 15:18:37.000 282 21260.94 338.41 43023.15 47990.96 2019-10-09 15:18:38.000 282 21260.99 338.44 43023.12 47990.95 2019-10-09 15:18:39.000 282 21261.01 338.45 43023.09 47990.98 2019-10-09 15:18:40.000 282 21260.97 338.46 43023.06 47990.97 2019-10-09 15:18:41.000 282 21260.95 338.44 43023.06 47990.94 2019-10-09 15:18:42.000 282 21260.96 338.46 43023.06 47990.95 2019-10-09 15:18:43.000 282 21260.99 338.45 43023.06 47990.91 2019-10-09 15:18:44.000 282 21261.04 338.41 43023.06 47990.94 2019-10-09 15:18:45.000 282 21261.00 338.41 43023.06 47990.95 2019-10-09 15:18:46.000 282 21261.00 338.41 43023.06 47990.93 2019-10-09 15:18:47.000 282 21261.04 338.41 43023.05 47990.93 2019-10-09 15:18:48.000 282 21261.04 338.44 43023.06 47990.96 2019-10-09 15:18:49.000 282 21261.10 338.43 43023.05 47990.94 2019-10-09 15:18:50.000 282 21261.13 338.42 43023.04 47990.96 2019-10-09 15:18:51.000 282 21261.13 338.42 43023.06 47990.99 2019-10-09 15:18:52.000 282 21261.18 338.37 43023.06 47990.99 2019-10-09 15:18:53.000 282 21261.23 338.34 43023.08 47991.03 2019-10-09 15:18:54.000 282 21261.28 338.29 43023.14 47991.07 2019-10-09 15:18:55.000 282 21261.28 338.26 43023.18 47991.10 2019-10-09 15:18:56.000 282 21261.30 338.26 43023.19 47991.13 2019-10-09 15:18:57.000 282 21261.34 338.25 43023.22 47991.22 2019-10-09 15:18:58.000 282 21261.42 338.28 43023.23 47991.20 2019-10-09 15:18:59.000 282 21261.45 338.28 43023.25 47991.29 2019-10-09 15:19:00.000 282 21261.47 338.30 43023.26 47991.31 2019-10-09 15:19:01.000 282 21261.52 338.32 43023.26 47991.35 2019-10-09 15:19:02.000 282 21261.49 338.33 43023.26 47991.34 2019-10-09 15:19:03.000 282 21261.47 338.36 43023.27 47991.33 2019-10-09 15:19:04.000 282 21261.47 338.37 43023.27 47991.34 2019-10-09 15:19:05.000 282 21261.44 338.35 43023.24 47991.32 2019-10-09 15:19:06.000 282 21261.42 338.37 43023.29 47991.31 2019-10-09 15:19:07.000 282 21261.39 338.40 43023.26 47991.32 2019-10-09 15:19:08.000 282 21261.39 338.44 43023.25 47991.26 2019-10-09 15:19:09.000 282 21261.40 338.47 43023.25 47991.27 2019-10-09 15:19:10.000 282 21261.37 338.48 43023.23 47991.27 2019-10-09 15:19:11.000 282 21261.32 338.51 43023.23 47991.27 2019-10-09 15:19:12.000 282 21261.30 338.57 43023.20 47991.23 2019-10-09 15:19:13.000 282 21261.22 338.63 43023.15 47991.18 2019-10-09 15:19:14.000 282 21261.19 338.69 43023.12 47991.12 2019-10-09 15:19:15.000 282 21261.17 338.74 43023.07 47991.06 2019-10-09 15:19:16.000 282 21261.19 338.76 43023.04 47991.05 2019-10-09 15:19:17.000 282 21261.21 338.79 43023.01 47990.99 2019-10-09 15:19:18.000 282 21261.24 338.75 43022.99 47990.99 2019-10-09 15:19:19.000 282 21261.20 338.76 43023.01 47990.96 2019-10-09 15:19:20.000 282 21261.24 338.78 43022.99 47990.98 2019-10-09 15:19:21.000 282 21261.26 338.79 43022.98 47990.97 2019-10-09 15:19:22.000 282 21261.32 338.80 43022.97 47990.99 2019-10-09 15:19:23.000 282 21261.35 338.84 43022.97 47990.98 2019-10-09 15:19:24.000 282 21261.39 338.83 43022.95 47990.98 2019-10-09 15:19:25.000 282 21261.39 338.86 43022.95 47991.01 2019-10-09 15:19:26.000 282 21261.38 338.87 43022.96 47991.01 2019-10-09 15:19:27.000 282 21261.40 338.88 43022.96 47991.03 2019-10-09 15:19:28.000 282 21261.41 338.86 43022.98 47990.98 2019-10-09 15:19:29.000 282 21261.43 338.84 43022.99 47991.02 2019-10-09 15:19:30.000 282 21261.42 338.82 43023.01 47991.05 2019-10-09 15:19:31.000 282 21261.39 338.83 43022.98 47991.04 2019-10-09 15:19:32.000 282 21261.40 338.87 43023.01 47991.05 2019-10-09 15:19:33.000 282 21261.38 338.88 43023.00 47991.02 2019-10-09 15:19:34.000 282 21261.38 338.86 43022.95 47991.01 2019-10-09 15:19:35.000 282 21261.37 338.87 43022.94 47991.04 2019-10-09 15:19:36.000 282 21261.36 338.85 43022.93 47991.01 2019-10-09 15:19:37.000 282 21261.32 338.84 43022.96 47991.00 2019-10-09 15:19:38.000 282 21261.27 338.87 43022.95 47990.98 2019-10-09 15:19:39.000 282 21261.30 338.86 43022.95 47990.97 2019-10-09 15:19:40.000 282 21261.25 338.85 43022.96 47990.95 2019-10-09 15:19:41.000 282 21261.21 338.83 43022.98 47990.93 2019-10-09 15:19:42.000 282 21261.17 338.85 43022.99 47990.94 2019-10-09 15:19:43.000 282 21261.12 338.86 43023.00 47990.94 2019-10-09 15:19:44.000 282 21261.13 338.86 43023.00 47990.94 2019-10-09 15:19:45.000 282 21261.09 338.88 43023.00 47990.94 2019-10-09 15:19:46.000 282 21261.05 338.93 43022.97 47990.90 2019-10-09 15:19:47.000 282 21261.02 338.94 43022.93 47990.85 2019-10-09 15:19:48.000 282 21260.99 338.97 43022.92 47990.84 2019-10-09 15:19:49.000 282 21261.02 338.98 43022.92 47990.82 2019-10-09 15:19:50.000 282 21261.05 338.97 43022.95 47990.82 2019-10-09 15:19:51.000 282 21261.04 338.94 43022.95 47990.84 2019-10-09 15:19:52.000 282 21261.07 338.92 43022.95 47990.84 2019-10-09 15:19:53.000 282 21261.08 338.92 43022.96 47990.83 2019-10-09 15:19:54.000 282 21261.10 338.92 43022.96 47990.85 2019-10-09 15:19:55.000 282 21261.12 338.92 43022.94 47990.89 2019-10-09 15:19:56.000 282 21261.13 338.95 43022.96 47990.91 2019-10-09 15:19:57.000 282 21261.16 338.96 43022.96 47990.92 2019-10-09 15:19:58.000 282 21261.10 339.02 43022.90 47990.90 2019-10-09 15:19:59.000 282 21261.08 339.10 43022.85 47990.88 2019-10-09 15:20:00.000 282 21261.05 339.14 43022.83 47990.86 2019-10-09 15:20:01.000 282 21261.06 339.13 43022.79 47990.76 2019-10-09 15:20:02.000 282 21261.07 339.13 43022.78 47990.75 2019-10-09 15:20:03.000 282 21261.08 339.12 43022.75 47990.73 2019-10-09 15:20:04.000 282 21261.06 339.12 43022.75 47990.71 2019-10-09 15:20:05.000 282 21261.04 339.10 43022.73 47990.72 2019-10-09 15:20:06.000 282 21261.04 339.06 43022.73 47990.71 2019-10-09 15:20:07.000 282 21261.04 339.08 43022.74 47990.68 2019-10-09 15:20:08.000 282 21261.01 339.08 43022.72 47990.71 2019-10-09 15:20:09.000 282 21261.04 339.08 43022.74 47990.69 2019-10-09 15:20:10.000 282 21261.08 339.04 43022.76 47990.68 2019-10-09 15:20:11.000 282 21261.13 338.99 43022.74 47990.72 2019-10-09 15:20:12.000 282 21261.14 338.94 43022.76 47990.73 2019-10-09 15:20:13.000 282 21261.18 338.90 43022.79 47990.76 2019-10-09 15:20:14.000 282 21261.24 338.85 43022.85 47990.81 2019-10-09 15:20:15.000 282 21261.30 338.79 43022.93 47990.88 2019-10-09 15:20:16.000 282 21261.28 338.78 43022.94 47990.91 2019-10-09 15:20:17.000 282 21261.27 338.75 43022.98 47990.94 2019-10-09 15:20:18.000 282 21261.28 338.74 43023.00 47990.97 2019-10-09 15:20:19.000 282 21261.27 338.74 43022.98 47990.98 2019-10-09 15:20:20.000 282 21261.27 338.74 43023.00 47991.00 2019-10-09 15:20:21.000 282 21261.30 338.72 43023.01 47991.03 2019-10-09 15:20:22.000 282 21261.32 338.74 43023.04 47991.03 2019-10-09 15:20:23.000 282 21261.29 338.76 43023.02 47991.01 2019-10-09 15:20:24.000 282 21261.27 338.78 43022.96 47991.02 2019-10-09 15:20:25.000 282 21261.28 338.78 43022.97 47990.97 2019-10-09 15:20:26.000 282 21261.27 338.79 43022.98 47990.99 2019-10-09 15:20:27.000 282 21261.25 338.80 43022.96 47990.97 2019-10-09 15:20:28.000 282 21261.27 338.78 43022.98 47990.99 2019-10-09 15:20:29.000 282 21261.27 338.80 43022.98 47990.95 2019-10-09 15:20:30.000 282 21261.26 338.83 43022.98 47991.01 2019-10-09 15:20:31.000 282 21261.28 338.85 43022.98 47990.96 2019-10-09 15:20:32.000 282 21261.25 338.89 43022.95 47990.93 2019-10-09 15:20:33.000 282 21261.23 338.89 43022.91 47990.90 2019-10-09 15:20:34.000 282 21261.23 338.86 43022.90 47990.91 2019-10-09 15:20:35.000 282 21261.22 338.80 43022.92 47990.89 2019-10-09 15:20:36.000 282 21261.19 338.75 43022.96 47990.92 2019-10-09 15:20:37.000 282 21261.18 338.71 43023.01 47990.94 2019-10-09 15:20:38.000 282 21261.19 338.67 43023.07 47990.97 2019-10-09 15:20:39.000 282 21261.19 338.68 43023.08 47991.02 2019-10-09 15:20:40.000 282 21261.17 338.68 43023.11 47991.06 2019-10-09 15:20:41.000 282 21261.20 338.66 43023.15 47991.05 2019-10-09 15:20:42.000 282 21261.18 338.63 43023.15 47991.09 2019-10-09 15:20:43.000 282 21261.15 338.68 43023.16 47991.09 2019-10-09 15:20:44.000 282 21261.11 338.77 43023.13 47991.07 2019-10-09 15:20:45.000 282 21261.09 338.83 43023.09 47991.05 2019-10-09 15:20:46.000 282 21261.08 338.82 43023.06 47990.99 2019-10-09 15:20:47.000 282 21261.09 338.83 43023.08 47990.99 2019-10-09 15:20:48.000 282 21261.09 338.90 43023.10 47990.98 2019-10-09 15:20:49.000 282 21261.04 338.95 43023.09 47990.96 2019-10-09 15:20:50.000 282 21261.02 338.97 43023.04 47990.97 2019-10-09 15:20:51.000 282 21261.02 338.97 43023.04 47990.94 2019-10-09 15:20:52.000 282 21261.04 339.01 43023.04 47990.92 2019-10-09 15:20:53.000 282 21261.05 339.03 43023.04 47990.94 2019-10-09 15:20:54.000 282 21261.07 339.01 43023.05 47990.94 2019-10-09 15:20:55.000 282 21261.05 339.05 43023.03 47990.94 2019-10-09 15:20:56.000 282 21261.04 339.04 43023.11 47990.96 2019-10-09 15:20:57.000 282 21261.03 339.00 43023.14 47990.96 2019-10-09 15:20:58.000 282 21261.02 339.00 43023.17 47991.00 2019-10-09 15:20:59.000 282 21260.98 339.00 43023.14 47991.01 2019-10-09 15:21:00.000 282 21261.00 339.02 43023.18 47991.03 2019-10-09 15:21:01.000 282 21261.02 339.03 43023.20 47991.07 2019-10-09 15:21:02.000 282 21260.99 339.06 43023.22 47991.06 2019-10-09 15:21:03.000 282 21260.99 339.05 43023.22 47991.05 2019-10-09 15:21:04.000 282 21260.98 339.08 43023.24 47991.08 2019-10-09 15:21:05.000 282 21260.98 339.11 43023.25 47991.10 2019-10-09 15:21:06.000 282 21260.96 339.17 43023.29 47991.09 2019-10-09 15:21:07.000 282 21260.91 339.19 43023.28 47991.10 2019-10-09 15:21:08.000 282 21260.92 339.19 43023.25 47991.10 2019-10-09 15:21:09.000 282 21260.92 339.20 43023.29 47991.05 2019-10-09 15:21:10.000 282 21260.92 339.22 43023.29 47991.09 2019-10-09 15:21:11.000 282 21260.92 339.24 43023.30 47991.09 2019-10-09 15:21:12.000 282 21260.91 339.22 43023.29 47991.10 2019-10-09 15:21:13.000 282 21260.92 339.22 43023.33 47991.16 2019-10-09 15:21:14.000 282 21260.86 339.23 43023.38 47991.16 2019-10-09 15:21:15.000 282 21260.82 339.26 43023.42 47991.17 2019-10-09 15:21:16.000 282 21260.81 339.29 43023.43 47991.16 2019-10-09 15:21:17.000 282 21260.78 339.32 43023.44 47991.17 2019-10-09 15:21:18.000 282 21260.75 339.36 43023.42 47991.18 2019-10-09 15:21:19.000 282 21260.73 339.39 43023.44 47991.14 2019-10-09 15:21:20.000 282 21260.70 339.39 43023.44 47991.13 2019-10-09 15:21:21.000 282 21260.62 339.40 43023.44 47991.12 2019-10-09 15:21:22.000 282 21260.58 339.41 43023.41 47991.10 2019-10-09 15:21:23.000 282 21260.53 339.43 43023.43 47991.07 2019-10-09 15:21:24.000 282 21260.47 339.43 43023.44 47991.07 2019-10-09 15:21:25.000 282 21260.40 339.44 43023.47 47991.04 2019-10-09 15:21:26.000 282 21260.38 339.45 43023.48 47991.06 2019-10-09 15:21:27.000 282 21260.32 339.48 43023.48 47991.05 2019-10-09 15:21:28.000 282 21260.29 339.49 43023.48 47991.02 2019-10-09 15:21:29.000 282 21260.25 339.50 43023.48 47990.99 2019-10-09 15:21:30.000 282 21260.19 339.45 43023.52 47990.95 2019-10-09 15:21:31.000 282 21260.17 339.38 43023.55 47991.01 2019-10-09 15:21:32.000 282 21260.12 339.35 43023.61 47991.00 2019-10-09 15:21:33.000 282 21260.08 339.34 43023.65 47991.06 2019-10-09 15:21:34.000 282 21260.07 339.33 43023.68 47991.09 2019-10-09 15:21:35.000 282 21260.03 339.38 43023.69 47991.09 2019-10-09 15:21:36.000 282 21259.97 339.45 43023.67 47991.06 2019-10-09 15:21:37.000 282 21259.95 339.52 43023.64 47991.04 2019-10-09 15:21:38.000 282 21259.89 339.57 43023.61 47991.02 2019-10-09 15:21:39.000 282 21259.85 339.61 43023.60 47990.98 2019-10-09 15:21:40.000 282 21259.82 339.68 43023.63 47990.93 2019-10-09 15:21:41.000 282 21259.74 339.73 43023.58 47990.88 2019-10-09 15:21:42.000 282 21259.72 339.76 43023.54 47990.85 2019-10-09 15:21:43.000 282 21259.70 339.76 43023.53 47990.79 2019-10-09 15:21:44.000 282 21259.69 339.76 43023.52 47990.77 2019-10-09 15:21:45.000 282 21259.65 339.78 43023.51 47990.77 2019-10-09 15:21:46.000 282 21259.63 339.77 43023.49 47990.74 2019-10-09 15:21:47.000 282 21259.61 339.79 43023.48 47990.76 2019-10-09 15:21:48.000 282 21259.63 339.80 43023.49 47990.73 2019-10-09 15:21:49.000 282 21259.61 339.82 43023.49 47990.69 2019-10-09 15:21:50.000 282 21259.56 339.81 43023.46 47990.72 2019-10-09 15:21:51.000 282 21259.50 339.84 43023.51 47990.67 2019-10-09 15:21:52.000 282 21259.47 339.85 43023.49 47990.66 2019-10-09 15:21:53.000 282 21259.41 339.89 43023.50 47990.66 2019-10-09 15:21:54.000 282 21259.36 339.89 43023.54 47990.61 2019-10-09 15:21:55.000 282 21259.33 339.89 43023.53 47990.60 2019-10-09 15:21:56.000 282 21259.35 339.89 43023.54 47990.61 2019-10-09 15:21:57.000 282 21259.34 339.91 43023.54 47990.64 2019-10-09 15:21:58.000 282 21259.30 339.93 43023.57 47990.67 2019-10-09 15:21:59.000 282 21259.28 339.91 43023.58 47990.63 2019-10-09 15:22:00.000 282 21259.33 339.89 43023.61 47990.67 2019-10-09 15:22:01.000 282 21259.31 339.91 43023.62 47990.69 2019-10-09 15:22:02.000 282 21259.27 339.93 43023.64 47990.70 2019-10-09 15:22:03.000 282 21259.25 339.96 43023.69 47990.70 2019-10-09 15:22:04.000 282 21259.30 340.00 43023.63 47990.71 2019-10-09 15:22:05.000 282 21259.31 340.04 43023.66 47990.74 2019-10-09 15:22:06.000 282 21259.33 340.05 43023.68 47990.72 2019-10-09 15:22:07.000 282 21259.35 340.06 43023.66 47990.72 2019-10-09 15:22:08.000 282 21259.38 340.05 43023.63 47990.72 2019-10-09 15:22:09.000 282 21259.36 340.06 43023.60 47990.74 2019-10-09 15:22:10.000 282 21259.34 340.04 43023.62 47990.72 2019-10-09 15:22:11.000 282 21259.31 340.05 43023.61 47990.73 2019-10-09 15:22:12.000 282 21259.29 340.06 43023.65 47990.71 2019-10-09 15:22:13.000 282 21259.28 340.06 43023.67 47990.69 2019-10-09 15:22:14.000 282 21259.22 340.10 43023.69 47990.70 2019-10-09 15:22:15.000 282 21259.18 340.19 43023.62 47990.67 2019-10-09 15:22:16.000 282 21259.11 340.28 43023.55 47990.58 2019-10-09 15:22:17.000 282 21259.08 340.31 43023.49 47990.53 2019-10-09 15:22:18.000 282 21259.05 340.31 43023.45 47990.47 2019-10-09 15:22:19.000 282 21259.01 340.30 43023.45 47990.42 2019-10-09 15:22:20.000 282 21259.01 340.28 43023.45 47990.39 2019-10-09 15:22:21.000 282 21259.00 340.30 43023.45 47990.43 2019-10-09 15:22:22.000 282 21259.00 340.34 43023.42 47990.38 2019-10-09 15:22:23.000 282 21259.02 340.37 43023.41 47990.40 2019-10-09 15:22:24.000 282 21259.01 340.40 43023.36 47990.36 2019-10-09 15:22:25.000 282 21259.01 340.45 43023.36 47990.35 2019-10-09 15:22:26.000 282 21259.00 340.44 43023.33 47990.34 2019-10-09 15:22:27.000 282 21258.99 340.48 43023.31 47990.29 2019-10-09 15:22:28.000 282 21258.99 340.49 43023.26 47990.27 2019-10-09 15:22:29.000 282 21259.01 340.49 43023.23 47990.25 2019-10-09 15:22:30.000 282 21259.03 340.48 43023.22 47990.21 2019-10-09 15:22:31.000 282 21259.07 340.43 43023.24 47990.25 2019-10-09 15:22:32.000 282 21259.06 340.41 43023.25 47990.25 2019-10-09 15:22:33.000 282 21259.07 340.39 43023.25 47990.26 2019-10-09 15:22:34.000 282 21259.11 340.38 43023.23 47990.28 2019-10-09 15:22:35.000 282 21259.17 340.37 43023.26 47990.32 2019-10-09 15:22:36.000 282 21259.20 340.32 43023.30 47990.34 2019-10-09 15:22:37.000 282 21259.24 340.32 43023.33 47990.36 2019-10-09 15:22:38.000 282 21259.29 340.34 43023.35 47990.42 2019-10-09 15:22:39.000 282 21259.31 340.34 43023.35 47990.43 2019-10-09 15:22:40.000 282 21259.31 340.35 43023.35 47990.46 2019-10-09 15:22:41.000 282 21259.29 340.39 43023.36 47990.47 2019-10-09 15:22:42.000 282 21259.31 340.40 43023.37 47990.48 2019-10-09 15:22:43.000 282 21259.31 340.45 43023.38 47990.50 2019-10-09 15:22:44.000 282 21259.34 340.47 43023.35 47990.50 2019-10-09 15:22:45.000 282 21259.37 340.46 43023.34 47990.50 2019-10-09 15:22:46.000 282 21259.41 340.43 43023.36 47990.49 2019-10-09 15:22:47.000 282 21259.42 340.44 43023.39 47990.52 2019-10-09 15:22:48.000 282 21259.45 340.46 43023.38 47990.54 2019-10-09 15:22:49.000 282 21259.49 340.46 43023.37 47990.56 2019-10-09 15:22:50.000 282 21259.53 340.47 43023.38 47990.61 2019-10-09 15:22:51.000 282 21259.57 340.46 43023.38 47990.59 2019-10-09 15:22:52.000 282 21259.61 340.48 43023.36 47990.62 2019-10-09 15:22:53.000 282 21259.63 340.51 43023.39 47990.61 2019-10-09 15:22:54.000 282 21259.61 340.56 43023.38 47990.63 2019-10-09 15:22:55.000 282 21259.63 340.62 43023.36 47990.62 2019-10-09 15:22:56.000 282 21259.60 340.69 43023.32 47990.58 2019-10-09 15:22:57.000 282 21259.63 340.72 43023.29 47990.54 2019-10-09 15:22:58.000 282 21259.61 340.74 43023.23 47990.47 2019-10-09 15:22:59.000 282 21259.58 340.76 43023.20 47990.49 2019-10-09 15:23:00.000 282 21259.57 340.76 43023.18 47990.46 2019-10-09 15:23:01.000 282 21259.57 340.78 43023.16 47990.43 2019-10-09 15:23:02.000 282 21259.56 340.82 43023.16 47990.42 2019-10-09 15:23:03.000 282 21259.58 340.87 43023.14 47990.41 2019-10-09 15:23:04.000 282 21259.56 340.97 43023.11 47990.37 2019-10-09 15:23:05.000 282 21259.56 341.02 43023.05 47990.34 2019-10-09 15:23:06.000 282 21259.54 341.03 43023.04 47990.30 2019-10-09 15:23:07.000 282 21259.52 341.02 43023.01 47990.27 2019-10-09 15:23:08.000 282 21259.51 341.02 43023.01 47990.24 2019-10-09 15:23:09.000 282 21259.50 341.03 43022.99 47990.27 2019-10-09 15:23:10.000 282 21259.49 341.04 43023.03 47990.25 2019-10-09 15:23:11.000 282 21259.45 341.02 43023.04 47990.28 2019-10-09 15:23:12.000 282 21259.46 341.02 43023.06 47990.28 2019-10-09 15:23:13.000 282 21259.44 341.04 43023.08 47990.29 2019-10-09 15:23:14.000 282 21259.43 341.04 43023.14 47990.28 2019-10-09 15:23:15.000 282 21259.42 341.09 43023.12 47990.31 2019-10-09 15:23:16.000 282 21259.42 341.13 43023.07 47990.28 2019-10-09 15:23:17.000 282 21259.45 341.18 43023.05 47990.26 2019-10-09 15:23:18.000 282 21259.48 341.22 43023.05 47990.25 2019-10-09 15:23:19.000 282 21259.50 341.25 43022.99 47990.25 2019-10-09 15:23:20.000 282 21259.49 341.27 43022.97 47990.25 2019-10-09 15:23:21.000 282 21259.50 341.31 43022.95 47990.21 2019-10-09 15:23:22.000 282 21259.47 341.34 43022.92 47990.19 2019-10-09 15:23:23.000 282 21259.45 341.33 43022.89 47990.17 2019-10-09 15:23:24.000 282 21259.40 341.34 43022.91 47990.18 2019-10-09 15:23:25.000 282 21259.37 341.37 43022.94 47990.13 2019-10-09 15:23:26.000 282 21259.35 341.36 43022.91 47990.13 2019-10-09 15:23:27.000 282 21259.28 341.38 43022.94 47990.13 2019-10-09 15:23:28.000 282 21259.24 341.38 43022.93 47990.08 2019-10-09 15:23:29.000 282 21259.18 341.38 43022.92 47990.04 2019-10-09 15:23:30.000 282 21259.11 341.40 43022.93 47990.05 2019-10-09 15:23:31.000 282 21259.00 341.39 43022.93 47990.00 2019-10-09 15:23:32.000 282 21258.94 341.35 43022.94 47989.98 2019-10-09 15:23:33.000 282 21258.87 341.35 43022.93 47989.96 2019-10-09 15:23:34.000 282 21258.82 341.38 43022.93 47989.90 2019-10-09 15:23:35.000 282 21258.81 341.38 43022.96 47989.88 2019-10-09 15:23:36.000 282 21258.85 341.37 43022.96 47989.90 2019-10-09 15:23:37.000 282 21258.88 341.35 43022.95 47989.92 2019-10-09 15:23:38.000 282 21258.88 341.37 43022.98 47989.92 2019-10-09 15:23:39.000 282 21258.87 341.37 43023.00 47989.92 2019-10-09 15:23:40.000 282 21258.87 341.37 43022.97 47989.93 2019-10-09 15:23:41.000 282 21258.84 341.37 43022.98 47989.92 2019-10-09 15:23:42.000 282 21258.83 341.39 43022.96 47989.94 2019-10-09 15:23:43.000 282 21258.86 341.41 43022.99 47989.91 2019-10-09 15:23:44.000 282 21258.87 341.43 43022.98 47989.95 2019-10-09 15:23:45.000 282 21258.89 341.44 43023.01 47989.93 2019-10-09 15:23:46.000 282 21258.91 341.47 43023.04 47990.00 2019-10-09 15:23:47.000 282 21258.89 341.49 43023.05 47989.98 2019-10-09 15:23:48.000 282 21258.91 341.50 43023.05 47990.01 2019-10-09 15:23:49.000 282 21258.96 341.50 43023.04 47990.05 2019-10-09 15:23:50.000 282 21259.00 341.47 43023.06 47990.06 2019-10-09 15:23:51.000 282 21259.04 341.48 43023.07 47990.07 2019-10-09 15:23:52.000 282 21259.03 341.53 43023.06 47990.07 2019-10-09 15:23:53.000 282 21259.06 341.58 43023.05 47990.12 2019-10-09 15:23:54.000 282 21259.03 341.59 43023.05 47990.09 2019-10-09 15:23:55.000 282 21258.98 341.64 43023.02 47990.07 2019-10-09 15:23:56.000 282 21258.97 341.67 43023.03 47990.05 2019-10-09 15:23:57.000 282 21258.93 341.71 43023.02 47990.03 2019-10-09 15:23:58.000 282 21258.90 341.73 43022.99 47990.02 2019-10-09 15:23:59.000 282 21258.81 341.77 43022.99 47989.99 2019-10-09 15:24:00.000 282 21258.76 341.81 43022.99 47989.95 2019-10-09 15:24:01.000 282 21258.66 341.88 43022.97 47989.92 2019-10-09 15:24:02.000 282 21258.62 341.93 43022.95 47989.87 2019-10-09 15:24:03.000 282 21258.60 341.97 43022.94 47989.83 2019-10-09 15:24:04.000 282 21258.57 342.00 43022.91 47989.80 2019-10-09 15:24:05.000 282 21258.56 342.03 43022.91 47989.79 2019-10-09 15:24:06.000 282 21258.54 342.04 43022.93 47989.78 2019-10-09 15:24:07.000 282 21258.54 342.04 43022.91 47989.76 2019-10-09 15:24:08.000 282 21258.53 342.08 43022.92 47989.74 2019-10-09 15:24:09.000 282 21258.49 342.13 43022.94 47989.78 2019-10-09 15:24:10.000 282 21258.49 342.19 43022.92 47989.76 2019-10-09 15:24:11.000 282 21258.45 342.27 43022.87 47989.72 2019-10-09 15:24:12.000 282 21258.41 342.33 43022.84 47989.72 2019-10-09 15:24:13.000 282 21258.40 342.34 43022.86 47989.65 2019-10-09 15:24:14.000 282 21258.39 342.33 43022.88 47989.66 2019-10-09 15:24:15.000 282 21258.40 342.34 43022.83 47989.65 2019-10-09 15:24:16.000 282 21258.42 342.34 43022.84 47989.64 2019-10-09 15:24:17.000 282 21258.44 342.30 43022.90 47989.65 2019-10-09 15:24:18.000 282 21258.44 342.28 43022.84 47989.68 2019-10-09 15:24:19.000 282 21258.43 342.26 43022.87 47989.69 2019-10-09 15:24:20.000 282 21258.45 342.25 43022.90 47989.69 2019-10-09 15:24:21.000 282 21258.46 342.26 43022.91 47989.74 2019-10-09 15:24:22.000 282 21258.44 342.28 43022.91 47989.76 2019-10-09 15:24:23.000 282 21258.42 342.32 43022.87 47989.74 2019-10-09 15:24:24.000 282 21258.40 342.34 43022.88 47989.71 2019-10-09 15:24:25.000 282 21258.38 342.33 43022.90 47989.73 2019-10-09 15:24:26.000 282 21258.37 342.33 43022.91 47989.72 2019-10-09 15:24:27.000 282 21258.41 342.32 43022.94 47989.71 2019-10-09 15:24:28.000 282 21258.41 342.30 43022.92 47989.72 2019-10-09 15:24:29.000 282 21258.40 342.26 43022.90 47989.70 2019-10-09 15:24:30.000 282 21258.42 342.24 43022.89 47989.73 2019-10-09 15:24:31.000 282 21258.40 342.23 43022.90 47989.73 2019-10-09 15:24:32.000 282 21258.38 342.20 43022.93 47989.70 2019-10-09 15:24:33.000 282 21258.37 342.20 43022.92 47989.72 2019-10-09 15:24:34.000 282 21258.37 342.14 43022.99 47989.76 2019-10-09 15:24:35.000 282 21258.43 342.08 43023.04 47989.78 2019-10-09 15:24:36.000 282 21258.44 342.05 43023.05 47989.80 2019-10-09 15:24:37.000 282 21258.47 342.03 43023.09 47989.84 2019-10-09 15:24:38.000 282 21258.49 341.96 43023.10 47989.88 2019-10-09 15:24:39.000 282 21258.49 341.93 43023.16 47989.90 2019-10-09 15:24:40.000 282 21258.53 341.88 43023.19 47989.95 2019-10-09 15:24:41.000 282 21258.55 341.89 43023.21 47990.00 2019-10-09 15:24:42.000 282 21258.54 341.92 43023.23 47990.02 2019-10-09 15:24:43.000 282 21258.53 341.90 43023.27 47990.08 2019-10-09 15:24:44.000 282 21258.54 341.89 43023.28 47990.05 2019-10-09 15:24:45.000 282 21258.56 341.89 43023.29 47990.12 2019-10-09 15:24:46.000 282 21258.61 341.89 43023.26 47990.11 2019-10-09 15:24:47.000 282 21258.63 341.90 43023.30 47990.12 2019-10-09 15:24:48.000 282 21258.63 341.85 43023.31 47990.19 2019-10-09 15:24:49.000 282 21258.65 341.81 43023.35 47990.13 2019-10-09 15:24:50.000 282 21258.72 341.79 43023.42 47990.22 2019-10-09 15:24:51.000 282 21258.76 341.75 43023.43 47990.27 2019-10-09 15:24:52.000 282 21258.78 341.70 43023.46 47990.28 2019-10-09 15:24:53.000 282 21258.84 341.66 43023.50 47990.33 2019-10-09 15:24:54.000 282 21258.89 341.66 43023.52 47990.37 2019-10-09 15:24:55.000 282 21258.85 341.66 43023.52 47990.42 2019-10-09 15:24:56.000 282 21258.92 341.67 43023.51 47990.45 2019-10-09 15:24:57.000 282 21258.96 341.68 43023.53 47990.47 2019-10-09 15:24:58.000 282 21258.94 341.64 43023.54 47990.47 2019-10-09 15:24:59.000 282 21258.93 341.62 43023.56 47990.52 2019-10-09 15:25:00.000 282 21258.96 341.65 43023.56 47990.50 2019-10-09 15:25:01.000 282 21258.96 341.68 43023.54 47990.51 2019-10-09 15:25:02.000 282 21259.01 341.73 43023.52 47990.51 2019-10-09 15:25:03.000 282 21259.04 341.74 43023.51 47990.53 2019-10-09 15:25:04.000 282 21259.08 341.74 43023.50 47990.50 2019-10-09 15:25:05.000 282 21259.05 341.75 43023.51 47990.51 2019-10-09 15:25:06.000 282 21259.10 341.77 43023.51 47990.52 2019-10-09 15:25:07.000 282 21259.11 341.79 43023.50 47990.54 2019-10-09 15:25:08.000 282 21259.15 341.79 43023.48 47990.56 2019-10-09 15:25:09.000 282 21259.15 341.77 43023.54 47990.56 2019-10-09 15:25:10.000 282 21259.16 341.74 43023.57 47990.58 2019-10-09 15:25:11.000 282 21259.18 341.70 43023.56 47990.59 2019-10-09 15:25:12.000 282 21259.18 341.71 43023.58 47990.57 2019-10-09 15:25:13.000 282 21259.17 341.72 43023.58 47990.61 2019-10-09 15:25:14.000 282 21259.17 341.71 43023.54 47990.59 2019-10-09 15:25:15.000 282 21259.17 341.69 43023.57 47990.61 2019-10-09 15:25:16.000 282 21259.15 341.70 43023.57 47990.60 2019-10-09 15:25:17.000 282 21259.13 341.68 43023.58 47990.60 2019-10-09 15:25:18.000 282 21259.08 341.71 43023.52 47990.60 2019-10-09 15:25:19.000 282 21259.05 341.75 43023.54 47990.57 2019-10-09 15:25:20.000 282 21259.01 341.79 43023.54 47990.54 2019-10-09 15:25:21.000 282 21258.97 341.83 43023.50 47990.52 2019-10-09 15:25:22.000 282 21258.95 341.88 43023.48 47990.47 2019-10-09 15:25:23.000 282 21258.91 341.92 43023.42 47990.43 2019-10-09 15:25:24.000 282 21258.86 341.96 43023.39 47990.37 2019-10-09 15:25:25.000 282 21258.78 341.97 43023.36 47990.32 2019-10-09 15:25:26.000 282 21258.72 341.97 43023.34 47990.27 2019-10-09 15:25:27.000 282 21258.72 341.97 43023.28 47990.20 2019-10-09 15:25:28.000 282 21258.68 341.99 43023.29 47990.17 2019-10-09 15:25:29.000 282 21258.66 341.99 43023.29 47990.14 2019-10-09 15:25:30.000 282 21258.62 342.00 43023.26 47990.09 2019-10-09 15:25:31.000 282 21258.55 342.01 43023.22 47990.10 2019-10-09 15:25:32.000 282 21258.55 342.02 43023.24 47990.08 2019-10-09 15:25:33.000 282 21258.54 342.04 43023.23 47990.05 2019-10-09 15:25:34.000 282 21258.50 342.06 43023.18 47990.02 2019-10-09 15:25:35.000 282 21258.49 342.03 43023.19 47990.00 2019-10-09 15:25:36.000 282 21258.48 342.03 43023.18 47989.97 2019-10-09 15:25:37.000 282 21258.43 342.02 43023.19 47989.95 2019-10-09 15:25:38.000 282 21258.39 342.02 43023.13 47989.94 2019-10-09 15:25:39.000 282 21258.34 342.07 43023.10 47989.92 2019-10-09 15:25:40.000 282 21258.30 342.16 43023.04 47989.85 2019-10-09 15:25:41.000 282 21258.27 342.24 43023.00 47989.76 2019-10-09 15:25:42.000 282 21258.28 342.33 43022.93 47989.68 2019-10-09 15:25:43.000 282 21258.23 342.32 43022.86 47989.65 2019-10-09 15:25:44.000 282 21258.21 342.28 43022.87 47989.58 2019-10-09 15:25:45.000 282 21258.19 342.25 43022.90 47989.59 2019-10-09 15:25:46.000 282 21258.18 342.24 43022.92 47989.59 2019-10-09 15:25:47.000 282 21258.20 342.22 43022.94 47989.60 2019-10-09 15:25:48.000 282 21258.22 342.15 43022.95 47989.64 2019-10-09 15:25:49.000 282 21258.21 342.14 43023.01 47989.68 2019-10-09 15:25:50.000 282 21258.26 342.13 43023.08 47989.74 2019-10-09 15:25:51.000 282 21258.29 342.14 43023.07 47989.77 2019-10-09 15:25:52.000 282 21258.28 342.16 43023.10 47989.80 2019-10-09 15:25:53.000 282 21258.26 342.17 43023.11 47989.82 2019-10-09 15:25:54.000 282 21258.25 342.18 43023.11 47989.81 2019-10-09 15:25:55.000 282 21258.24 342.22 43023.09 47989.79 2019-10-09 15:25:56.000 282 21258.22 342.23 43023.04 47989.76 2019-10-09 15:25:57.000 282 21258.18 342.26 43022.99 47989.72 2019-10-09 15:25:58.000 282 21258.18 342.25 43022.98 47989.69 2019-10-09 15:25:59.000 282 21258.12 342.27 43022.94 47989.65 2019-10-09 15:26:00.000 282 21258.05 342.24 43022.89 47989.60 2019-10-09 15:26:01.000 282 21258.05 342.21 43022.90 47989.56 2019-10-09 15:26:02.000 282 21258.07 342.20 43022.86 47989.49 2019-10-09 15:26:03.000 282 21258.07 342.17 43022.81 47989.45 2019-10-09 15:26:04.000 282 21258.04 342.14 43022.78 47989.44 2019-10-09 15:26:05.000 282 21258.03 342.09 43022.77 47989.42 2019-10-09 15:26:06.000 282 21258.00 342.10 43022.78 47989.43 2019-10-09 15:26:07.000 282 21257.98 342.18 43022.73 47989.39 2019-10-09 15:26:08.000 282 21257.94 342.23 43022.68 47989.36 2019-10-09 15:26:09.000 282 21257.92 342.28 43022.66 47989.29 2019-10-09 15:26:10.000 282 21257.88 342.29 43022.64 47989.27 2019-10-09 15:26:11.000 282 21257.83 342.31 43022.59 47989.20 2019-10-09 15:26:12.000 282 21257.84 342.31 43022.54 47989.19 2019-10-09 15:26:13.000 282 21257.82 342.28 43022.52 47989.12 2019-10-09 15:26:14.000 282 21257.81 342.26 43022.52 47989.15 2019-10-09 15:26:15.000 282 21257.81 342.21 43022.52 47989.08 2019-10-09 15:26:16.000 282 21257.82 342.19 43022.55 47989.11 2019-10-09 15:26:17.000 282 21257.81 342.16 43022.58 47989.12 2019-10-09 15:26:18.000 282 21257.80 342.17 43022.60 47989.12 2019-10-09 15:26:19.000 282 21257.81 342.21 43022.60 47989.17 2019-10-09 15:26:20.000 282 21257.79 342.24 43022.62 47989.16 2019-10-09 15:26:21.000 282 21257.77 342.27 43022.64 47989.15 2019-10-09 15:26:22.000 282 21257.76 342.29 43022.61 47989.16 2019-10-09 15:26:23.000 282 21257.78 342.29 43022.60 47989.17 2019-10-09 15:26:24.000 282 21257.84 342.28 43022.58 47989.15 2019-10-09 15:26:25.000 282 21257.85 342.24 43022.64 47989.17 2019-10-09 15:26:26.000 282 21257.87 342.21 43022.66 47989.19 2019-10-09 15:26:27.000 282 21257.88 342.18 43022.68 47989.25 2019-10-09 15:26:28.000 282 21257.91 342.12 43022.72 47989.28 2019-10-09 15:26:29.000 282 21257.92 342.11 43022.77 47989.33 2019-10-09 15:26:30.000 282 21257.91 342.15 43022.81 47989.34 2019-10-09 15:26:31.000 282 21257.89 342.16 43022.80 47989.37 2019-10-09 15:26:32.000 282 21257.92 342.17 43022.84 47989.40 2019-10-09 15:26:33.000 282 21257.97 342.16 43022.85 47989.42 2019-10-09 15:26:34.000 282 21257.92 342.21 43022.88 47989.43 2019-10-09 15:26:35.000 282 21257.90 342.26 43022.85 47989.43 2019-10-09 15:26:36.000 282 21257.89 342.28 43022.89 47989.40 2019-10-09 15:26:37.000 282 21257.89 342.29 43022.85 47989.39 2019-10-09 15:26:38.000 282 21257.86 342.28 43022.85 47989.41 2019-10-09 15:26:39.000 282 21257.88 342.23 43022.84 47989.38 2019-10-09 15:26:40.000 282 21257.90 342.17 43022.88 47989.40 2019-10-09 15:26:41.000 282 21257.92 342.10 43022.91 47989.42 2019-10-09 15:26:42.000 282 21257.96 342.09 43022.95 47989.48 2019-10-09 15:26:43.000 282 21258.00 342.08 43022.97 47989.51 2019-10-09 15:26:44.000 282 21258.06 342.06 43023.00 47989.55 2019-10-09 15:26:45.000 282 21258.13 342.09 43022.99 47989.62 2019-10-09 15:26:46.000 282 21258.21 342.13 43022.98 47989.64 2019-10-09 15:26:47.000 282 21258.31 342.16 43022.98 47989.70 2019-10-09 15:26:48.000 282 21258.34 342.14 43022.95 47989.70 2019-10-09 15:26:49.000 282 21258.37 342.09 43022.97 47989.74 2019-10-09 15:26:50.000 282 21258.44 341.98 43023.04 47989.73 2019-10-09 15:26:51.000 282 21258.44 341.91 43023.07 47989.80 2019-10-09 15:26:52.000 282 21258.45 341.87 43023.13 47989.84 2019-10-09 15:26:53.000 282 21258.49 341.84 43023.16 47989.90 2019-10-09 15:26:54.000 282 21258.51 341.83 43023.19 47989.93 2019-10-09 15:26:55.000 282 21258.50 341.80 43023.19 47990.01 2019-10-09 15:26:56.000 282 21258.51 341.82 43023.17 47990.01 2019-10-09 15:26:57.000 282 21258.53 341.83 43023.18 47989.97 2019-10-09 15:26:58.000 282 21258.53 341.83 43023.16 47990.01 2019-10-09 15:26:59.000 282 21258.54 341.77 43023.20 47989.99 2019-10-09 15:27:00.000 282 21258.55 341.74 43023.16 47990.00 2019-10-09 15:27:01.000 282 21258.52 341.67 43023.16 47989.97 2019-10-09 15:27:02.000 282 21258.52 341.63 43023.15 47989.94 2019-10-09 15:27:03.000 282 21258.50 341.60 43023.12 47989.94 2019-10-09 15:27:04.000 282 21258.52 341.51 43023.15 47989.94 2019-10-09 15:27:05.000 282 21258.57 341.43 43023.18 47989.96 2019-10-09 15:27:06.000 282 21258.60 341.38 43023.23 47990.01 2019-10-09 15:27:07.000 282 21258.63 341.33 43023.29 47990.05 2019-10-09 15:27:08.000 282 21258.66 341.30 43023.33 47990.14 2019-10-09 15:27:09.000 282 21258.68 341.24 43023.40 47990.19 2019-10-09 15:27:10.000 282 21258.69 341.24 43023.47 47990.26 2019-10-09 15:27:11.000 282 21258.72 341.20 43023.54 47990.31 2019-10-09 15:27:12.000 282 21258.76 341.21 43023.59 47990.35 2019-10-09 15:27:13.000 282 21258.78 341.23 43023.58 47990.38 2019-10-09 15:27:14.000 282 21258.81 341.22 43023.60 47990.46 2019-10-09 15:27:15.000 282 21258.82 341.16 43023.65 47990.50 2019-10-09 15:27:16.000 282 21258.82 341.15 43023.66 47990.52 2019-10-09 15:27:17.000 282 21258.85 341.17 43023.67 47990.51 2019-10-09 15:27:18.000 282 21258.84 341.17 43023.73 47990.59 2019-10-09 15:27:19.000 282 21258.89 341.16 43023.78 47990.63 2019-10-09 15:27:20.000 282 21258.90 341.19 43023.78 47990.65 2019-10-09 15:27:21.000 282 21258.91 341.20 43023.80 47990.71 2019-10-09 15:27:22.000 282 21258.97 341.21 43023.82 47990.73 2019-10-09 15:27:23.000 282 21259.03 341.26 43023.82 47990.75 2019-10-09 15:27:24.000 282 21259.09 341.27 43023.84 47990.77 2019-10-09 15:27:25.000 282 21259.10 341.27 43023.82 47990.81 2019-10-09 15:27:26.000 282 21259.05 341.22 43023.84 47990.81 2019-10-09 15:27:27.000 282 21259.03 341.18 43023.88 47990.83 2019-10-09 15:27:28.000 282 21259.01 341.12 43023.93 47990.83 2019-10-09 15:27:29.000 282 21259.00 341.10 43023.92 47990.85 2019-10-09 15:27:30.000 282 21258.97 341.08 43023.97 47990.91 2019-10-09 15:27:31.000 282 21258.99 341.05 43024.02 47990.95 2019-10-09 15:27:32.000 282 21258.95 341.05 43024.04 47990.92 2019-10-09 15:27:33.000 282 21258.90 341.05 43024.03 47990.92 2019-10-09 15:27:34.000 282 21258.89 341.06 43024.04 47990.92 2019-10-09 15:27:35.000 282 21258.86 341.10 43024.02 47990.90 2019-10-09 15:27:36.000 282 21258.90 341.08 43024.00 47990.90 2019-10-09 15:27:37.000 282 21258.96 341.05 43024.06 47990.92 2019-10-09 15:27:38.000 282 21259.03 341.00 43024.09 47990.95 2019-10-09 15:27:39.000 282 21259.02 340.94 43024.15 47990.98 2019-10-09 15:27:40.000 282 21259.02 340.98 43024.16 47991.04 2019-10-09 15:27:41.000 282 21259.00 341.07 43024.17 47991.06 2019-10-09 15:27:42.000 282 21258.95 341.11 43024.14 47991.04 2019-10-09 15:27:43.000 282 21258.89 341.10 43024.10 47990.97 2019-10-09 15:27:44.000 282 21258.89 341.12 43024.03 47990.97 2019-10-09 15:27:45.000 282 21258.92 341.10 43024.02 47990.91 2019-10-09 15:27:46.000 282 21258.91 341.09 43024.01 47990.90 2019-10-09 15:27:47.000 282 21258.96 341.07 43023.99 47990.87 2019-10-09 15:27:48.000 282 21258.98 341.06 43023.99 47990.92 2019-10-09 15:27:49.000 282 21259.00 341.07 43023.97 47990.89 2019-10-09 15:27:50.000 282 21259.01 341.09 43023.97 47990.91 2019-10-09 15:27:51.000 282 21259.02 341.11 43023.96 47990.89 2019-10-09 15:27:52.000 282 21259.06 341.13 43023.95 47990.91 2019-10-09 15:27:53.000 282 21259.08 341.19 43023.91 47990.91 2019-10-09 15:27:54.000 282 21259.14 341.25 43023.94 47990.93 2019-10-09 15:27:55.000 282 21259.19 341.27 43023.92 47990.91 2019-10-09 15:27:56.000 282 21259.19 341.29 43023.96 47990.95 2019-10-09 15:27:57.000 282 21259.18 341.32 43023.98 47990.96 2019-10-09 15:27:58.000 282 21259.17 341.35 43023.97 47990.93 2019-10-09 15:27:59.000 282 21259.18 341.37 43023.96 47991.00 2019-10-09 15:28:00.000 282 21259.17 341.43 43023.98 47990.98 2019-10-09 15:28:01.000 282 21259.20 341.50 43023.96 47991.02 2019-10-09 15:28:02.000 282 21259.21 341.57 43023.93 47990.98 2019-10-09 15:28:03.000 282 21259.21 341.61 43023.88 47990.98 2019-10-09 15:28:04.000 282 21259.19 341.66 43023.88 47990.93 2019-10-09 15:28:05.000 282 21259.22 341.66 43023.86 47990.92 2019-10-09 15:28:06.000 282 21259.25 341.66 43023.87 47990.91 2019-10-09 15:28:07.000 282 21259.22 341.68 43023.86 47990.90 2019-10-09 15:28:08.000 282 21259.19 341.71 43023.83 47990.90 2019-10-09 15:28:09.000 282 21259.18 341.74 43023.83 47990.88 2019-10-09 15:28:10.000 282 21259.19 341.78 43023.79 47990.86 2019-10-09 15:28:11.000 282 21259.19 341.79 43023.78 47990.86 2019-10-09 15:28:12.000 282 21259.21 341.82 43023.76 47990.83 2019-10-09 15:28:13.000 282 21259.19 341.86 43023.74 47990.82 2019-10-09 15:28:14.000 282 21259.21 341.87 43023.73 47990.81 2019-10-09 15:28:15.000 282 21259.20 341.89 43023.71 47990.79 2019-10-09 15:28:16.000 282 21259.21 341.87 43023.73 47990.77 2019-10-09 15:28:17.000 282 21259.20 341.83 43023.69 47990.74 2019-10-09 15:28:18.000 282 21259.19 341.84 43023.69 47990.77 2019-10-09 15:28:19.000 282 21259.13 341.85 43023.70 47990.72 2019-10-09 15:28:20.000 282 21259.07 341.86 43023.65 47990.70 2019-10-09 15:28:21.000 282 21259.04 341.86 43023.70 47990.68 2019-10-09 15:28:22.000 282 21258.99 341.90 43023.72 47990.64 2019-10-09 15:28:23.000 282 21258.98 341.90 43023.68 47990.63 2019-10-09 15:28:24.000 282 21258.91 341.91 43023.69 47990.61 2019-10-09 15:28:25.000 282 21258.86 341.89 43023.67 47990.60 2019-10-09 15:28:26.000 282 21258.83 341.87 43023.69 47990.54 2019-10-09 15:28:27.000 282 21258.82 341.84 43023.70 47990.54 2019-10-09 15:28:28.000 282 21258.80 341.79 43023.67 47990.53 2019-10-09 15:28:29.000 282 21258.79 341.78 43023.70 47990.52 2019-10-09 15:28:30.000 282 21258.73 341.78 43023.70 47990.53 2019-10-09 15:28:31.000 282 21258.68 341.79 43023.67 47990.50 2019-10-09 15:28:32.000 282 21258.62 341.77 43023.65 47990.47 2019-10-09 15:28:33.000 282 21258.59 341.74 43023.63 47990.42 2019-10-09 15:28:34.000 282 21258.51 341.74 43023.63 47990.36 2019-10-09 15:28:35.000 282 21258.43 341.72 43023.64 47990.32 2019-10-09 15:28:36.000 282 21258.37 341.67 43023.61 47990.29 2019-10-09 15:28:37.000 282 21258.34 341.65 43023.63 47990.26 2019-10-09 15:28:38.000 282 21258.32 341.65 43023.62 47990.25 2019-10-09 15:28:39.000 282 21258.30 341.62 43023.62 47990.23 2019-10-09 15:28:40.000 282 21258.26 341.65 43023.59 47990.24 2019-10-09 15:28:41.000 282 21258.26 341.67 43023.59 47990.23 2019-10-09 15:28:42.000 282 21258.21 341.66 43023.60 47990.19 2019-10-09 15:28:43.000 282 21258.21 341.63 43023.61 47990.21 2019-10-09 15:28:44.000 282 21258.22 341.65 43023.61 47990.19 2019-10-09 15:28:45.000 282 21258.23 341.68 43023.61 47990.19 2019-10-09 15:28:46.000 282 21258.22 341.71 43023.62 47990.21 2019-10-09 15:28:47.000 282 21258.21 341.74 43023.62 47990.18 2019-10-09 15:28:48.000 282 21258.26 341.82 43023.58 47990.19 2019-10-09 15:28:49.000 282 21258.34 341.88 43023.57 47990.20 2019-10-09 15:28:50.000 282 21258.37 341.94 43023.55 47990.20 2019-10-09 15:28:51.000 282 21258.44 342.01 43023.52 47990.23 2019-10-09 15:28:52.000 282 21258.46 342.03 43023.53 47990.21 2019-10-09 15:28:53.000 282 21258.40 342.02 43023.56 47990.25 2019-10-09 15:28:54.000 282 21258.41 341.99 43023.55 47990.23 2019-10-09 15:28:55.000 282 21258.42 341.97 43023.56 47990.27 2019-10-09 15:28:56.000 282 21258.44 341.97 43023.60 47990.26 2019-10-09 15:28:57.000 282 21258.46 341.96 43023.64 47990.31 2019-10-09 15:28:58.000 282 21258.44 341.95 43023.66 47990.32 2019-10-09 15:28:59.000 282 21258.43 341.93 43023.68 47990.34 2019-10-09 15:29:00.000 282 21258.44 341.90 43023.70 47990.38 2019-10-09 15:29:01.000 282 21258.47 341.90 43023.76 47990.41 2019-10-09 15:29:02.000 282 21258.47 341.90 43023.81 47990.45 2019-10-09 15:29:03.000 282 21258.46 341.89 43023.82 47990.49 2019-10-09 15:29:04.000 282 21258.49 341.91 43023.82 47990.48 2019-10-09 15:29:05.000 282 21258.43 341.95 43023.79 47990.48 2019-10-09 15:29:06.000 282 21258.41 341.97 43023.76 47990.45 2019-10-09 15:29:07.000 282 21258.41 342.02 43023.72 47990.40 2019-10-09 15:29:08.000 282 21258.38 342.05 43023.71 47990.40 2019-10-09 15:29:09.000 282 21258.36 342.06 43023.66 47990.38 2019-10-09 15:29:10.000 282 21258.32 342.09 43023.64 47990.33 2019-10-09 15:29:11.000 282 21258.27 342.15 43023.65 47990.30 2019-10-09 15:29:12.000 282 21258.26 342.17 43023.63 47990.23 2019-10-09 15:29:13.000 282 21258.26 342.16 43023.59 47990.18 2019-10-09 15:29:14.000 282 21258.22 342.15 43023.60 47990.17 2019-10-09 15:29:15.000 282 21258.19 342.15 43023.56 47990.15 2019-10-09 15:29:16.000 282 21258.11 342.18 43023.54 47990.12 2019-10-09 15:29:17.000 282 21258.08 342.17 43023.53 47990.10 2019-10-09 15:29:18.000 282 21258.10 342.09 43023.55 47990.08 2019-10-09 15:29:19.000 282 21258.11 342.03 43023.54 47990.07 2019-10-09 15:29:20.000 282 21258.13 341.99 43023.57 47990.13 2019-10-09 15:29:21.000 282 21258.12 341.98 43023.59 47990.14 2019-10-09 15:29:22.000 282 21258.18 341.94 43023.61 47990.18 2019-10-09 15:29:23.000 282 21258.19 341.93 43023.60 47990.17 2019-10-09 15:29:24.000 282 21258.21 341.89 43023.66 47990.22 2019-10-09 15:29:25.000 282 21258.22 341.90 43023.70 47990.24 2019-10-09 15:29:26.000 282 21258.17 341.90 43023.71 47990.28 2019-10-09 15:29:27.000 282 21258.14 341.87 43023.74 47990.28 2019-10-09 15:29:28.000 282 21258.10 341.87 43023.73 47990.27 2019-10-09 15:29:29.000 282 21258.05 341.89 43023.74 47990.26 2019-10-09 15:29:30.000 282 21258.02 341.89 43023.73 47990.24 2019-10-09 15:29:31.000 282 21258.02 341.93 43023.74 47990.24 2019-10-09 15:29:32.000 282 21258.01 341.98 43023.73 47990.21 2019-10-09 15:29:33.000 282 21257.97 341.99 43023.72 47990.20 2019-10-09 15:29:34.000 282 21257.94 341.98 43023.71 47990.15 2019-10-09 15:29:35.000 282 21257.89 342.01 43023.68 47990.13 2019-10-09 15:29:36.000 282 21257.88 342.03 43023.72 47990.12 2019-10-09 15:29:37.000 282 21257.84 342.03 43023.65 47990.11 2019-10-09 15:29:38.000 282 21257.83 342.06 43023.64 47990.10 2019-10-09 15:29:39.000 282 21257.79 342.10 43023.65 47990.06 2019-10-09 15:29:40.000 282 21257.88 342.15 43023.64 47990.06 2019-10-09 15:29:41.000 282 21258.08 342.19 43023.61 47990.10 2019-10-09 15:29:42.000 282 21258.21 342.20 43023.55 47990.15 2019-10-09 15:29:43.000 282 21258.32 342.20 43023.57 47990.18 2019-10-09 15:29:44.000 282 21258.34 342.24 43023.53 47990.22 2019-10-09 15:29:45.000 282 21258.36 342.27 43023.54 47990.20 2019-10-09 15:29:46.000 282 21258.33 342.28 43023.55 47990.22 2019-10-09 15:29:47.000 282 21258.33 342.29 43023.53 47990.19 2019-10-09 15:29:48.000 282 21258.35 342.29 43023.52 47990.21 2019-10-09 15:29:49.000 282 21258.33 342.29 43023.54 47990.20 2019-10-09 15:29:50.000 282 21258.31 342.29 43023.58 47990.20 2019-10-09 15:29:51.000 282 21258.32 342.30 43023.55 47990.20 2019-10-09 15:29:52.000 282 21258.32 342.32 43023.56 47990.24 2019-10-09 15:29:53.000 282 21258.32 342.32 43023.57 47990.23 2019-10-09 15:29:54.000 282 21258.32 342.33 43023.55 47990.21 2019-10-09 15:29:55.000 282 21258.31 342.33 43023.57 47990.23 2019-10-09 15:29:56.000 282 21258.27 342.37 43023.52 47990.24 2019-10-09 15:29:57.000 282 21258.28 342.36 43023.53 47990.20 2019-10-09 15:29:58.000 282 21258.25 342.36 43023.57 47990.20 2019-10-09 15:29:59.000 282 21258.23 342.36 43023.55 47990.18 2019-10-09 15:30:00.000 282 21258.24 342.37 43023.52 47990.19 2019-10-09 15:30:01.000 282 21258.24 342.37 43023.54 47990.18 2019-10-09 15:30:02.000 282 21258.21 342.37 43023.52 47990.19 2019-10-09 15:30:03.000 282 21258.21 342.38 43023.52 47990.16 2019-10-09 15:30:04.000 282 21258.18 342.37 43023.55 47990.16 2019-10-09 15:30:05.000 282 21258.11 342.40 43023.59 47990.16 2019-10-09 15:30:06.000 282 21258.06 342.43 43023.58 47990.13 2019-10-09 15:30:07.000 282 21258.09 342.45 43023.56 47990.14 2019-10-09 15:30:08.000 282 21258.08 342.42 43023.52 47990.08 2019-10-09 15:30:09.000 282 21258.09 342.39 43023.57 47990.10 2019-10-09 15:30:10.000 282 21258.10 342.34 43023.57 47990.12 2019-10-09 15:30:11.000 282 21258.07 342.31 43023.62 47990.15 2019-10-09 15:30:12.000 282 21258.07 342.30 43023.66 47990.15 2019-10-09 15:30:13.000 282 21258.08 342.32 43023.69 47990.18 2019-10-09 15:30:14.000 282 21258.06 342.31 43023.68 47990.21 2019-10-09 15:30:15.000 282 21258.03 342.30 43023.66 47990.18 2019-10-09 15:30:16.000 282 21258.04 342.38 43023.63 47990.19 2019-10-09 15:30:17.000 282 21258.01 342.48 43023.59 47990.14 2019-10-09 15:30:18.000 282 21257.98 342.50 43023.57 47990.14 2019-10-09 15:30:19.000 282 21258.00 342.46 43023.52 47990.06 2019-10-09 15:30:20.000 282 21258.00 342.43 43023.54 47990.03 2019-10-09 15:30:21.000 282 21258.01 342.45 43023.52 47990.04 2019-10-09 15:30:22.000 282 21257.99 342.46 43023.52 47990.04 2019-10-09 15:30:23.000 282 21257.97 342.48 43023.52 47990.05 2019-10-09 15:30:24.000 282 21258.01 342.49 43023.57 47990.06 2019-10-09 15:30:25.000 282 21257.98 342.52 43023.55 47990.05 2019-10-09 15:30:26.000 282 21257.98 342.50 43023.53 47990.04 2019-10-09 15:30:27.000 282 21257.94 342.49 43023.54 47990.01 2019-10-09 15:30:28.000 282 21257.89 342.52 43023.55 47990.03 2019-10-09 15:30:29.000 282 21257.84 342.54 43023.56 47989.99 2019-10-09 15:30:30.000 282 21257.83 342.59 43023.56 47989.97 2019-10-09 15:30:31.000 282 21257.84 342.59 43023.53 47989.97 2019-10-09 15:30:32.000 282 21257.87 342.57 43023.54 47989.96 2019-10-09 15:30:33.000 282 21257.87 342.56 43023.55 47989.97 2019-10-09 15:30:34.000 282 21257.89 342.57 43023.56 47989.99 2019-10-09 15:30:35.000 282 21257.87 342.55 43023.55 47989.99 2019-10-09 15:30:36.000 282 21257.87 342.54 43023.55 47989.98 2019-10-09 15:30:37.000 282 21257.87 342.52 43023.55 47990.00 2019-10-09 15:30:38.000 282 21257.89 342.49 43023.57 47990.00 2019-10-09 15:30:39.000 282 21257.93 342.47 43023.64 47990.01 2019-10-09 15:30:40.000 282 21257.94 342.50 43023.59 47990.01 2019-10-09 15:30:41.000 282 21257.92 342.48 43023.59 47990.04 2019-10-09 15:30:42.000 282 21257.92 342.51 43023.57 47990.03 2019-10-09 15:30:43.000 282 21257.88 342.56 43023.56 47990.02 2019-10-09 15:30:44.000 282 21257.91 342.60 43023.50 47990.00 2019-10-09 15:30:45.000 282 21257.88 342.65 43023.47 47989.97 2019-10-09 15:30:46.000 282 21257.90 342.65 43023.45 47989.93 2019-10-09 15:30:47.000 282 21257.94 342.68 43023.41 47989.91 2019-10-09 15:30:48.000 282 21257.92 342.70 43023.38 47989.89 2019-10-09 15:30:49.000 282 21257.92 342.73 43023.35 47989.88 2019-10-09 15:30:50.000 282 21257.95 342.77 43023.31 47989.87 2019-10-09 15:30:51.000 282 21258.03 342.74 43023.33 47989.87 2019-10-09 15:30:52.000 282 21258.07 342.71 43023.32 47989.86 2019-10-09 15:30:53.000 282 21258.11 342.71 43023.34 47989.92 2019-10-09 15:30:54.000 282 21258.13 342.73 43023.33 47989.92 2019-10-09 15:30:55.000 282 21258.13 342.76 43023.31 47989.94 2019-10-09 15:30:56.000 282 21258.15 342.81 43023.28 47989.90 2019-10-09 15:30:57.000 282 21258.13 342.82 43023.26 47989.89 2019-10-09 15:30:58.000 282 21258.15 342.79 43023.23 47989.90 2019-10-09 15:30:59.000 282 21258.19 342.75 43023.24 47989.85 2019-10-09 15:31:00.000 282 21258.21 342.73 43023.25 47989.87 2019-10-09 15:31:01.000 282 21258.23 342.70 43023.25 47989.86 2019-10-09 15:31:02.000 282 21258.24 342.71 43023.27 47989.87 2019-10-09 15:31:03.000 282 21258.26 342.69 43023.25 47989.90 2019-10-09 15:31:04.000 282 21258.26 342.70 43023.23 47989.88 2019-10-09 15:31:05.000 282 21258.25 342.69 43023.21 47989.87 2019-10-09 15:31:06.000 282 21258.25 342.68 43023.17 47989.87 2019-10-09 15:31:07.000 282 21258.28 342.70 43023.17 47989.87 2019-10-09 15:31:08.000 282 21258.29 342.68 43023.16 47989.85 2019-10-09 15:31:09.000 282 21258.26 342.70 43023.15 47989.85 2019-10-09 15:31:10.000 282 21258.33 342.71 43023.15 47989.86 2019-10-09 15:31:11.000 282 21258.35 342.69 43023.13 47989.85 2019-10-09 15:31:12.000 282 21258.37 342.69 43023.14 47989.88 2019-10-09 15:31:13.000 282 21258.39 342.71 43023.16 47989.88 2019-10-09 15:31:14.000 282 21258.37 342.71 43023.16 47989.89 2019-10-09 15:31:15.000 282 21258.40 342.74 43023.16 47989.92 2019-10-09 15:31:16.000 282 21258.44 342.75 43023.16 47989.89 2019-10-09 15:31:17.000 282 21258.46 342.76 43023.13 47989.91 2019-10-09 15:31:18.000 282 21258.48 342.76 43023.12 47989.92 2019-10-09 15:31:19.000 282 21258.50 342.77 43023.12 47989.90 2019-10-09 15:31:20.000 282 21258.53 342.76 43023.09 47989.90 2019-10-09 15:31:21.000 282 21258.56 342.78 43023.10 47989.90 2019-10-09 15:31:22.000 282 21258.54 342.83 43023.07 47989.93 2019-10-09 15:31:23.000 282 21258.58 342.81 43023.05 47989.89 2019-10-09 15:31:24.000 282 21258.61 342.81 43023.08 47989.90 2019-10-09 15:31:25.000 282 21258.62 342.81 43023.08 47989.89 2019-10-09 15:31:26.000 282 21258.65 342.80 43023.10 47989.92 2019-10-09 15:31:27.000 282 21258.69 342.80 43023.09 47989.95 2019-10-09 15:31:28.000 282 21258.68 342.79 43023.10 47989.97 2019-10-09 15:31:29.000 282 21258.72 342.72 43023.15 47990.00 2019-10-09 15:31:30.000 282 21258.80 342.63 43023.20 47990.06 2019-10-09 15:31:31.000 282 21258.89 342.54 43023.28 47990.11 2019-10-09 15:31:32.000 282 21258.96 342.49 43023.34 47990.22 2019-10-09 15:31:33.000 282 21259.06 342.46 43023.39 47990.31 2019-10-09 15:31:34.000 282 21259.12 342.41 43023.43 47990.41 2019-10-09 15:31:35.000 282 21259.18 342.40 43023.48 47990.43 2019-10-09 15:31:36.000 282 21259.21 342.41 43023.52 47990.54 2019-10-09 15:31:37.000 282 21259.24 342.42 43023.54 47990.56 2019-10-09 15:31:38.000 282 21259.31 342.38 43023.54 47990.61 2019-10-09 15:31:39.000 282 21259.36 342.36 43023.54 47990.62 2019-10-09 15:31:40.000 282 21259.38 342.35 43023.57 47990.70 2019-10-09 15:31:41.000 282 21259.39 342.33 43023.60 47990.70 2019-10-09 15:31:42.000 282 21259.42 342.32 43023.65 47990.76 2019-10-09 15:31:43.000 282 21259.45 342.36 43023.67 47990.79 2019-10-09 15:31:44.000 282 21259.48 342.38 43023.64 47990.78 2019-10-09 15:31:45.000 282 21259.54 342.35 43023.66 47990.82 2019-10-09 15:31:46.000 282 21259.57 342.33 43023.68 47990.82 2019-10-09 15:31:47.000 282 21259.57 342.29 43023.69 47990.87 2019-10-09 15:31:48.000 282 21259.59 342.25 43023.74 47990.87 2019-10-09 15:31:49.000 282 21259.61 342.23 43023.76 47990.93 2019-10-09 15:31:50.000 282 21259.62 342.21 43023.78 47990.95 2019-10-09 15:31:51.000 282 21259.59 342.22 43023.80 47990.99 2019-10-09 15:31:52.000 282 21259.60 342.20 43023.82 47991.01 2019-10-09 15:31:53.000 282 21259.59 342.18 43023.84 47991.01 2019-10-09 15:31:54.000 282 21259.58 342.21 43023.81 47991.06 2019-10-09 15:31:55.000 282 21259.57 342.28 43023.79 47991.06 2019-10-09 15:31:56.000 282 21259.57 342.32 43023.77 47991.02 2019-10-09 15:31:57.000 282 21259.58 342.34 43023.76 47991.00 2019-10-09 15:31:58.000 282 21259.56 342.35 43023.76 47990.97 2019-10-09 15:31:59.000 282 21259.60 342.33 43023.73 47990.93 2019-10-09 15:32:00.000 282 21259.61 342.31 43023.70 47990.91 2019-10-09 15:32:01.000 282 21259.61 342.31 43023.67 47990.92 2019-10-09 15:32:02.000 282 21259.68 342.30 43023.71 47990.93 2019-10-09 15:32:03.000 282 21259.68 342.31 43023.71 47990.95 2019-10-09 15:32:04.000 282 21259.71 342.31 43023.69 47990.98 2019-10-09 15:32:05.000 282 21259.74 342.32 43023.68 47990.94 2019-10-09 15:32:06.000 282 21259.74 342.37 43023.63 47990.94 2019-10-09 15:32:07.000 282 21259.73 342.39 43023.63 47990.96 2019-10-09 15:32:08.000 282 21259.76 342.37 43023.67 47990.95 2019-10-09 15:32:09.000 282 21259.76 342.35 43023.65 47990.94 2019-10-09 15:32:10.000 282 21259.74 342.33 43023.68 47990.97 2019-10-09 15:32:11.000 282 21259.76 342.36 43023.70 47990.95 2019-10-09 15:32:12.000 282 21259.76 342.38 43023.66 47990.95 2019-10-09 15:32:13.000 282 21259.73 342.38 43023.64 47990.94 2019-10-09 15:32:14.000 282 21259.74 342.38 43023.60 47990.92 2019-10-09 15:32:15.000 282 21259.73 342.37 43023.62 47990.91 2019-10-09 15:32:16.000 282 21259.71 342.38 43023.64 47990.90 2019-10-09 15:32:17.000 282 21259.70 342.41 43023.65 47990.90 2019-10-09 15:32:18.000 282 21259.71 342.44 43023.62 47990.90 2019-10-09 15:32:19.000 282 21259.69 342.48 43023.56 47990.92 2019-10-09 15:32:20.000 282 21259.65 342.53 43023.55 47990.87 2019-10-09 15:32:21.000 282 21259.67 342.51 43023.54 47990.85 2019-10-09 15:32:22.000 282 21259.67 342.53 43023.48 47990.84 2019-10-09 15:32:23.000 282 21259.66 342.59 43023.48 47990.80 2019-10-09 15:32:24.000 282 21259.63 342.60 43023.45 47990.78 2019-10-09 15:32:25.000 282 21259.65 342.59 43023.45 47990.76 2019-10-09 15:32:26.000 282 21259.67 342.61 43023.43 47990.76 2019-10-09 15:32:27.000 282 21259.66 342.61 43023.43 47990.74 2019-10-09 15:32:28.000 282 21259.69 342.60 43023.43 47990.75 2019-10-09 15:32:29.000 282 21259.66 342.60 43023.41 47990.74 2019-10-09 15:32:30.000 282 21259.61 342.64 43023.43 47990.70 2019-10-09 15:32:31.000 282 21259.59 342.64 43023.42 47990.70 2019-10-09 15:32:32.000 282 21259.59 342.64 43023.44 47990.69 2019-10-09 15:32:33.000 282 21259.59 342.63 43023.39 47990.64 2019-10-09 15:32:34.000 282 21259.59 342.58 43023.40 47990.65 2019-10-09 15:32:35.000 282 21259.58 342.53 43023.45 47990.65 2019-10-09 15:32:36.000 282 21259.59 342.49 43023.45 47990.65 2019-10-09 15:32:37.000 282 21259.60 342.49 43023.46 47990.70 2019-10-09 15:32:38.000 282 21259.61 342.53 43023.47 47990.70 2019-10-09 15:32:39.000 282 21259.59 342.51 43023.50 47990.73 2019-10-09 15:32:40.000 282 21259.60 342.49 43023.54 47990.75 2019-10-09 15:32:41.000 282 21259.58 342.49 43023.54 47990.76 2019-10-09 15:32:42.000 282 21259.62 342.50 43023.57 47990.78 2019-10-09 15:32:43.000 282 21259.64 342.49 43023.58 47990.82 2019-10-09 15:32:44.000 282 21259.72 342.49 43023.60 47990.83 2019-10-09 15:32:45.000 282 21259.71 342.46 43023.62 47990.87 2019-10-09 15:32:46.000 282 21259.75 342.45 43023.63 47990.88 2019-10-09 15:32:47.000 282 21259.78 342.39 43023.66 47990.92 2019-10-09 15:32:48.000 282 21259.81 342.31 43023.70 47990.97 2019-10-09 15:32:49.000 282 21259.85 342.26 43023.77 47991.03 2019-10-09 15:32:50.000 282 21259.86 342.26 43023.81 47991.10 2019-10-09 15:32:51.000 282 21259.85 342.27 43023.87 47991.17 2019-10-09 15:32:52.000 282 21259.80 342.34 43023.87 47991.16 2019-10-09 15:32:53.000 282 21259.78 342.46 43023.83 47991.13 2019-10-09 15:32:54.000 282 21259.74 342.55 43023.79 47991.13 2019-10-09 15:32:55.000 282 21259.75 342.62 43023.75 47991.06 2019-10-09 15:32:56.000 282 21259.70 342.65 43023.68 47991.00 2019-10-09 15:32:57.000 282 21259.68 342.67 43023.62 47990.98 2019-10-09 15:32:58.000 282 21259.70 342.66 43023.66 47990.93 2019-10-09 15:32:59.000 282 21259.73 342.62 43023.67 47990.91 2019-10-09 15:33:00.000 282 21259.71 342.57 43023.66 47990.92 2019-10-09 15:33:01.000 282 21259.68 342.52 43023.72 47990.96 2019-10-09 15:33:02.000 282 21259.69 342.50 43023.75 47990.96 2019-10-09 15:33:03.000 282 21259.66 342.51 43023.77 47990.99 2019-10-09 15:33:04.000 282 21259.66 342.53 43023.81 47991.03 2019-10-09 15:33:05.000 282 21259.64 342.55 43023.80 47991.04 2019-10-09 15:33:06.000 282 21259.63 342.55 43023.83 47991.03 2019-10-09 15:33:07.000 282 21259.61 342.56 43023.81 47991.04 2019-10-09 15:33:08.000 282 21259.60 342.60 43023.82 47991.00 2019-10-09 15:33:09.000 282 21259.57 342.68 43023.81 47991.01 2019-10-09 15:33:10.000 282 21259.57 342.71 43023.76 47990.99 2019-10-09 15:33:11.000 282 21259.58 342.73 43023.74 47990.96 2019-10-09 15:33:12.000 282 21259.55 342.75 43023.69 47990.92 2019-10-09 15:33:13.000 282 21259.55 342.81 43023.66 47990.91 2019-10-09 15:33:14.000 282 21259.56 342.81 43023.64 47990.87 2019-10-09 15:33:15.000 282 21259.53 342.83 43023.61 47990.85 2019-10-09 15:33:16.000 282 21259.50 342.88 43023.58 47990.83 2019-10-09 15:33:17.000 282 21259.49 342.95 43023.55 47990.80 2019-10-09 15:33:18.000 282 21259.48 343.04 43023.51 47990.75 2019-10-09 15:33:19.000 282 21259.50 343.07 43023.48 47990.69 2019-10-09 15:33:20.000 282 21259.49 343.11 43023.42 47990.66 2019-10-09 15:33:21.000 282 21259.47 343.12 43023.42 47990.60 2019-10-09 15:33:22.000 282 21259.49 343.09 43023.40 47990.62 2019-10-09 15:33:23.000 282 21259.52 343.05 43023.43 47990.57 2019-10-09 15:33:24.000 282 21259.62 342.94 43023.48 47990.63 2019-10-09 15:33:25.000 282 21259.68 342.87 43023.52 47990.70 2019-10-09 15:33:26.000 282 21259.70 342.81 43023.57 47990.79 2019-10-09 15:33:27.000 282 21259.76 342.76 43023.63 47990.85 2019-10-09 15:33:28.000 282 21259.79 342.75 43023.68 47990.86 2019-10-09 15:33:29.000 282 21259.82 342.72 43023.72 47990.98 2019-10-09 15:33:30.000 282 21259.87 342.69 43023.77 47991.00 2019-10-09 15:33:31.000 282 21259.91 342.72 43023.79 47991.03 2019-10-09 15:33:32.000 282 21259.92 342.75 43023.77 47991.07 2019-10-09 15:33:33.000 282 21259.93 342.74 43023.81 47991.13 2019-10-09 15:33:34.000 282 21259.94 342.73 43023.83 47991.13 2019-10-09 15:33:35.000 282 21259.92 342.73 43023.81 47991.14 2019-10-09 15:33:36.000 282 21259.89 342.74 43023.83 47991.16 2019-10-09 15:33:37.000 282 21259.93 342.75 43023.85 47991.16 2019-10-09 15:33:38.000 282 21259.93 342.77 43023.86 47991.19 2019-10-09 15:33:39.000 282 21259.83 342.83 43023.85 47991.17 2019-10-09 15:33:40.000 282 21259.75 342.92 43023.85 47991.13 2019-10-09 15:33:41.000 282 21259.68 342.97 43023.81 47991.06 2019-10-09 15:33:42.000 282 21259.63 343.00 43023.74 47991.01 2019-10-09 15:33:43.000 282 21259.62 343.03 43023.72 47990.98 2019-10-09 15:33:44.000 282 21259.60 343.03 43023.71 47990.94 2019-10-09 15:33:45.000 282 21259.57 343.02 43023.71 47990.92 2019-10-09 15:33:46.000 282 21259.53 343.05 43023.70 47990.88 2019-10-09 15:33:47.000 282 21259.52 343.07 43023.71 47990.89 2019-10-09 15:33:48.000 282 21259.49 343.09 43023.69 47990.85 2019-10-09 15:33:49.000 282 21259.47 343.11 43023.66 47990.83 2019-10-09 15:33:50.000 282 21259.46 343.11 43023.64 47990.82 2019-10-09 15:33:51.000 282 21259.41 343.16 43023.64 47990.80 2019-10-09 15:33:52.000 282 21259.39 343.19 43023.63 47990.75 2019-10-09 15:33:53.000 282 21259.39 343.21 43023.61 47990.75 2019-10-09 15:33:54.000 282 21259.39 343.19 43023.62 47990.71 2019-10-09 15:33:55.000 282 21259.40 343.16 43023.65 47990.72 2019-10-09 15:33:56.000 282 21259.39 343.15 43023.65 47990.77 2019-10-09 15:33:57.000 282 21259.40 343.15 43023.68 47990.76 2019-10-09 15:33:58.000 282 21259.38 343.17 43023.72 47990.77 2019-10-09 15:33:59.000 282 21259.33 343.19 43023.73 47990.79 2019-10-09 15:34:00.000 282 21259.34 343.20 43023.73 47990.80 2019-10-09 15:34:01.000 282 21259.33 343.27 43023.69 47990.80 2019-10-09 15:34:02.000 282 21259.31 343.28 43023.71 47990.76 2019-10-09 15:34:03.000 282 21259.25 343.32 43023.73 47990.76 2019-10-09 15:34:04.000 282 21259.23 343.37 43023.66 47990.72 2019-10-09 15:34:05.000 282 21259.23 343.40 43023.63 47990.69 2019-10-09 15:34:06.000 282 21259.21 343.40 43023.59 47990.64 2019-10-09 15:34:07.000 282 21259.26 343.34 43023.57 47990.63 2019-10-09 15:34:08.000 282 21259.33 343.30 43023.59 47990.66 2019-10-09 15:34:09.000 282 21259.37 343.25 43023.62 47990.68 2019-10-09 15:34:10.000 282 21259.41 343.22 43023.65 47990.76 2019-10-09 15:34:11.000 282 21259.39 343.32 43023.64 47990.73 2019-10-09 15:34:12.000 282 21259.37 343.38 43023.61 47990.73 2019-10-09 15:34:13.000 282 21259.37 343.41 43023.56 47990.74 2019-10-09 15:34:14.000 282 21259.36 343.41 43023.54 47990.68 2019-10-09 15:34:15.000 282 21259.33 343.42 43023.52 47990.65 2019-10-09 15:34:16.000 282 21259.33 343.45 43023.50 47990.62 2019-10-09 15:34:17.000 282 21259.29 343.48 43023.49 47990.59 2019-10-09 15:34:18.000 282 21259.24 343.47 43023.45 47990.57 2019-10-09 15:34:19.000 282 21259.21 343.43 43023.45 47990.53 2019-10-09 15:34:20.000 282 21259.15 343.41 43023.47 47990.52 2019-10-09 15:34:21.000 282 21259.08 343.38 43023.46 47990.51 2019-10-09 15:34:22.000 282 21259.07 343.38 43023.50 47990.52 2019-10-09 15:34:23.000 282 21259.03 343.37 43023.51 47990.51 2019-10-09 15:34:24.000 282 21258.98 343.36 43023.52 47990.50 2019-10-09 15:34:25.000 282 21258.95 343.34 43023.53 47990.52 2019-10-09 15:34:26.000 282 21258.95 343.33 43023.56 47990.49 2019-10-09 15:34:27.000 282 21258.95 343.33 43023.56 47990.49 2019-10-09 15:34:28.000 282 21258.93 343.33 43023.57 47990.50 2019-10-09 15:34:29.000 282 21258.92 343.31 43023.59 47990.49 2019-10-09 15:34:30.000 282 21258.91 343.32 43023.60 47990.55 2019-10-09 15:34:31.000 282 21258.88 343.35 43023.63 47990.53 2019-10-09 15:34:32.000 282 21258.85 343.36 43023.62 47990.52 2019-10-09 15:34:33.000 282 21258.78 343.37 43023.61 47990.48 2019-10-09 15:34:34.000 282 21258.76 343.35 43023.65 47990.49 2019-10-09 15:34:35.000 282 21258.71 343.33 43023.69 47990.46 2019-10-09 15:34:36.000 282 21258.68 343.34 43023.70 47990.47 2019-10-09 15:34:37.000 282 21258.66 343.37 43023.70 47990.46 2019-10-09 15:34:38.000 282 21258.65 343.40 43023.69 47990.48 2019-10-09 15:34:39.000 282 21258.62 343.47 43023.66 47990.49 2019-10-09 15:34:40.000 282 21258.61 343.49 43023.66 47990.46 2019-10-09 15:34:41.000 282 21258.58 343.52 43023.65 47990.41 2019-10-09 15:34:42.000 282 21258.51 343.52 43023.62 47990.38 2019-10-09 15:34:43.000 282 21258.48 343.49 43023.63 47990.35 2019-10-09 15:34:44.000 282 21258.44 343.48 43023.62 47990.34 2019-10-09 15:34:45.000 282 21258.39 343.47 43023.65 47990.34 2019-10-09 15:34:46.000 282 21258.35 343.47 43023.69 47990.34 2019-10-09 15:34:47.000 282 21258.27 343.49 43023.70 47990.33 2019-10-09 15:34:48.000 282 21258.25 343.53 43023.66 47990.36 2019-10-09 15:34:49.000 282 21258.23 343.51 43023.67 47990.28 2019-10-09 15:34:50.000 282 21258.26 343.49 43023.71 47990.30 2019-10-09 15:34:51.000 282 21258.25 343.48 43023.70 47990.30 2019-10-09 15:34:52.000 282 21258.21 343.46 43023.70 47990.28 2019-10-09 15:34:53.000 282 21258.22 343.46 43023.71 47990.33 2019-10-09 15:34:54.000 282 21258.21 343.45 43023.74 47990.32 2019-10-09 15:34:55.000 282 21258.18 343.47 43023.73 47990.32 2019-10-09 15:34:56.000 282 21258.21 343.48 43023.74 47990.32 2019-10-09 15:34:57.000 282 21258.21 343.49 43023.74 47990.30 2019-10-09 15:34:58.000 282 21258.19 343.50 43023.75 47990.31 2019-10-09 15:34:59.000 282 21258.17 343.53 43023.77 47990.35 2019-10-09 15:35:00.000 282 21258.13 343.55 43023.74 47990.30 2019-10-09 15:35:01.000 282 21258.09 343.58 43023.72 47990.26 2019-10-09 15:35:02.000 282 21258.04 343.63 43023.73 47990.25 2019-10-09 15:35:03.000 282 21258.01 343.65 43023.69 47990.20 2019-10-09 15:35:04.000 282 21257.99 343.63 43023.66 47990.17 2019-10-09 15:35:05.000 282 21257.96 343.61 43023.63 47990.15 2019-10-09 15:35:06.000 282 21257.97 343.60 43023.66 47990.11 2019-10-09 15:35:07.000 282 21257.93 343.61 43023.62 47990.12 2019-10-09 15:35:08.000 282 21257.94 343.65 43023.58 47990.10 2019-10-09 15:35:09.000 282 21257.90 343.70 43023.55 47990.06 2019-10-09 15:35:10.000 282 21257.84 343.70 43023.56 47990.03 2019-10-09 15:35:11.000 282 21257.82 343.71 43023.52 47989.98 2019-10-09 15:35:12.000 282 21257.82 343.70 43023.51 47989.97 2019-10-09 15:35:13.000 282 21257.79 343.71 43023.53 47989.93 2019-10-09 15:35:14.000 282 21257.77 343.70 43023.50 47989.91 2019-10-09 15:35:15.000 282 21257.78 343.68 43023.47 47989.88 2019-10-09 15:35:16.000 282 21257.77 343.67 43023.47 47989.90 2019-10-09 15:35:17.000 282 21257.76 343.67 43023.45 47989.89 2019-10-09 15:35:18.000 282 21257.78 343.66 43023.47 47989.88 2019-10-09 15:35:19.000 282 21257.79 343.65 43023.46 47989.89 2019-10-09 15:35:20.000 282 21257.81 343.63 43023.44 47989.88 2019-10-09 15:35:21.000 282 21257.79 343.59 43023.44 47989.90 2019-10-09 15:35:22.000 282 21257.80 343.52 43023.49 47989.89 2019-10-09 15:35:23.000 282 21257.82 343.50 43023.56 47989.93 2019-10-09 15:35:24.000 282 21257.84 343.51 43023.54 47989.96 2019-10-09 15:35:25.000 282 21257.89 343.50 43023.52 47989.96 2019-10-09 15:35:26.000 282 21257.88 343.48 43023.52 47990.00 2019-10-09 15:35:27.000 282 21257.93 343.45 43023.57 47990.02 2019-10-09 15:35:28.000 282 21257.96 343.44 43023.59 47990.01 2019-10-09 15:35:29.000 282 21257.96 343.45 43023.55 47990.05 2019-10-09 15:35:30.000 282 21257.92 343.44 43023.57 47990.04 2019-10-09 15:35:31.000 282 21257.93 343.41 43023.58 47990.05 2019-10-09 15:35:32.000 282 21257.92 343.39 43023.58 47990.04 2019-10-09 15:35:33.000 282 21257.94 343.39 43023.63 47990.05 2019-10-09 15:35:34.000 282 21257.91 343.36 43023.64 47990.07 2019-10-09 15:35:35.000 282 21257.92 343.33 43023.64 47990.09 2019-10-09 15:35:36.000 282 21257.94 343.30 43023.67 47990.09 2019-10-09 15:35:37.000 282 21257.91 343.28 43023.68 47990.09 2019-10-09 15:35:38.000 282 21257.94 343.25 43023.68 47990.11 2019-10-09 15:35:39.000 282 21257.98 343.23 43023.69 47990.15 2019-10-09 15:35:40.000 282 21257.97 343.19 43023.69 47990.19 2019-10-09 15:35:41.000 282 21257.98 343.14 43023.73 47990.21 2019-10-09 15:35:42.000 282 21258.01 343.09 43023.75 47990.22 2019-10-09 15:35:43.000 282 21258.01 343.08 43023.77 47990.28 2019-10-09 15:35:44.000 282 21258.00 343.07 43023.79 47990.27 2019-10-09 15:35:45.000 282 21258.02 343.07 43023.84 47990.32 2019-10-09 15:35:46.000 282 21258.04 343.08 43023.83 47990.32 2019-10-09 15:35:47.000 282 21258.04 343.08 43023.85 47990.33 2019-10-09 15:35:48.000 282 21258.03 343.06 43023.84 47990.34 2019-10-09 15:35:49.000 282 21258.05 343.05 43023.84 47990.32 2019-10-09 15:35:50.000 282 21258.06 343.04 43023.84 47990.33 2019-10-09 15:35:51.000 282 21258.07 343.03 43023.84 47990.33 2019-10-09 15:35:52.000 282 21258.05 343.02 43023.83 47990.34 2019-10-09 15:35:53.000 282 21258.05 343.03 43023.81 47990.34 2019-10-09 15:35:54.000 282 21258.05 343.04 43023.81 47990.34 2019-10-09 15:35:55.000 282 21258.07 343.03 43023.81 47990.33 2019-10-09 15:35:56.000 282 21258.08 343.04 43023.81 47990.31 2019-10-09 15:35:57.000 282 21258.06 343.04 43023.82 47990.32 2019-10-09 15:35:58.000 282 21258.07 343.02 43023.79 47990.32 2019-10-09 15:35:59.000 282 21258.07 343.03 43023.77 47990.27 2019-10-09 15:36:00.000 282 21258.08 343.00 43023.76 47990.30 2019-10-09 15:36:01.000 282 21258.09 342.98 43023.78 47990.29 2019-10-09 15:36:02.000 282 21258.10 342.96 43023.77 47990.29 2019-10-09 15:36:03.000 282 21258.09 342.97 43023.76 47990.31 2019-10-09 15:36:04.000 282 21258.13 342.97 43023.77 47990.29 2019-10-09 15:36:05.000 282 21258.13 342.92 43023.81 47990.28 2019-10-09 15:36:06.000 282 21258.11 342.93 43023.78 47990.30 2019-10-09 15:36:07.000 282 21258.13 342.90 43023.78 47990.29 2019-10-09 15:36:08.000 282 21258.16 342.88 43023.80 47990.31 2019-10-09 15:36:09.000 282 21258.18 342.88 43023.76 47990.30 2019-10-09 15:36:10.000 282 21258.20 342.89 43023.77 47990.33 2019-10-09 15:36:11.000 282 21258.22 342.93 43023.77 47990.34 2019-10-09 15:36:12.000 282 21258.28 342.94 43023.77 47990.35 2019-10-09 15:36:13.000 282 21258.26 342.93 43023.77 47990.34 2019-10-09 15:36:14.000 282 21258.26 342.96 43023.76 47990.35 2019-10-09 15:36:15.000 282 21258.27 342.94 43023.76 47990.35 2019-10-09 15:36:16.000 282 21258.29 342.92 43023.76 47990.36 2019-10-09 15:36:17.000 282 21258.37 342.90 43023.76 47990.37 2019-10-09 15:36:18.000 282 21258.51 342.90 43023.80 47990.38 2019-10-09 15:36:19.000 282 21258.69 342.88 43023.78 47990.48 2019-10-09 15:36:20.000 282 21258.83 342.85 43023.76 47990.55 2019-10-09 15:36:21.000 282 21258.93 342.81 43023.81 47990.61 2019-10-09 15:36:22.000 282 21259.03 342.77 43023.87 47990.72 2019-10-09 15:36:23.000 282 21259.10 342.74 43023.89 47990.80 2019-10-09 15:36:24.000 282 21259.17 342.72 43023.92 47990.86 2019-10-09 15:36:25.000 282 21259.21 342.72 43023.95 47990.92 2019-10-09 15:36:26.000 282 21259.17 342.75 43023.97 47990.92 2019-10-09 15:36:27.000 282 21259.14 342.74 43023.98 47990.93 2019-10-09 15:36:28.000 282 21259.12 342.79 43023.98 47990.90 2019-10-09 15:36:29.000 282 21259.10 342.81 43023.98 47990.94 2019-10-09 15:36:30.000 282 21259.11 342.84 43023.94 47990.87 2019-10-09 15:36:31.000 282 21259.13 342.87 43023.93 47990.91 2019-10-09 15:36:32.000 282 21259.11 342.90 43023.91 47990.86 2019-10-09 15:36:33.000 282 21259.13 342.93 43023.90 47990.84 2019-10-09 15:36:34.000 282 21259.14 342.94 43023.90 47990.85 2019-10-09 15:36:35.000 282 21259.15 342.99 43023.88 47990.82 2019-10-09 15:36:36.000 282 21259.14 343.02 43023.85 47990.85 2019-10-09 15:36:37.000 282 21259.19 343.04 43023.85 47990.82 2019-10-09 15:36:38.000 282 21259.16 343.07 43023.84 47990.79 2019-10-09 15:36:39.000 282 21259.15 343.10 43023.84 47990.79 2019-10-09 15:36:40.000 282 21259.17 343.12 43023.82 47990.80 2019-10-09 15:36:41.000 282 21259.13 343.13 43023.82 47990.82 2019-10-09 15:36:42.000 282 21259.18 343.12 43023.83 47990.81 2019-10-09 15:36:43.000 282 21259.20 343.09 43023.84 47990.80 2019-10-09 15:36:44.000 282 21259.22 343.10 43023.82 47990.87 2019-10-09 15:36:45.000 282 21259.21 343.11 43023.84 47990.85 2019-10-09 15:36:46.000 282 21259.20 343.10 43023.84 47990.87 2019-10-09 15:36:47.000 282 21259.23 343.09 43023.87 47990.88 2019-10-09 15:36:48.000 282 21259.25 343.09 43023.85 47990.87 2019-10-09 15:36:49.000 282 21259.25 343.11 43023.85 47990.88 2019-10-09 15:36:50.000 282 21259.27 343.10 43023.85 47990.89 2019-10-09 15:36:51.000 282 21259.31 343.17 43023.85 47990.90 2019-10-09 15:36:52.000 282 21259.40 343.26 43023.85 47990.91 2019-10-09 15:36:53.000 282 21259.45 343.31 43023.78 47990.90 2019-10-09 15:36:54.000 282 21259.54 343.29 43023.75 47990.92 2019-10-09 15:36:55.000 282 21259.61 343.29 43023.74 47990.90 2019-10-09 15:36:56.000 282 21259.62 343.27 43023.76 47990.97 2019-10-09 15:36:57.000 282 21259.69 343.24 43023.76 47990.96 2019-10-09 15:36:58.000 282 21259.76 343.23 43023.77 47991.00 2019-10-09 15:36:59.000 282 21259.79 343.21 43023.81 47991.01 2019-10-09 15:37:00.000 282 21259.85 343.19 43023.84 47991.05 2019-10-09 15:37:01.000 282 21259.86 343.21 43023.85 47991.10 2019-10-09 15:37:02.000 282 21259.89 343.20 43023.84 47991.08 2019-10-09 15:37:03.000 282 21259.90 343.17 43023.81 47991.10 2019-10-09 15:37:04.000 282 21259.89 343.15 43023.80 47991.13 2019-10-09 15:37:05.000 282 21259.85 343.15 43023.85 47991.11 2019-10-09 15:37:06.000 282 21259.88 343.16 43023.87 47991.17 2019-10-09 15:37:07.000 282 21259.88 343.16 43023.87 47991.16 2019-10-09 15:37:08.000 282 21259.87 343.15 43023.88 47991.14 2019-10-09 15:37:09.000 282 21259.89 343.16 43023.88 47991.19 2019-10-09 15:37:10.000 282 21259.85 343.19 43023.90 47991.18 2019-10-09 15:37:11.000 282 21259.80 343.25 43023.90 47991.18 2019-10-09 15:37:12.000 282 21259.79 343.34 43023.87 47991.16 2019-10-09 15:37:13.000 282 21259.78 343.38 43023.84 47991.12 2019-10-09 15:37:14.000 282 21259.74 343.43 43023.82 47991.11 2019-10-09 15:37:15.000 282 21259.73 343.47 43023.79 47991.07 2019-10-09 15:37:16.000 282 21259.73 343.49 43023.78 47991.06 2019-10-09 15:37:17.000 282 21259.76 343.50 43023.78 47991.03 2019-10-09 15:37:18.000 282 21259.76 343.50 43023.79 47991.04 2019-10-09 15:37:19.000 282 21259.75 343.47 43023.80 47991.02 2019-10-09 15:37:20.000 282 21259.74 343.47 43023.78 47991.06 2019-10-09 15:37:21.000 282 21259.78 343.48 43023.82 47991.06 2019-10-09 15:37:22.000 282 21259.81 343.52 43023.85 47991.09 2019-10-09 15:37:23.000 282 21259.82 343.51 43023.86 47991.10 2019-10-09 15:37:24.000 282 21259.86 343.47 43023.87 47991.11 2019-10-09 15:37:25.000 282 21259.91 343.44 43023.89 47991.14 2019-10-09 15:37:26.000 282 21259.91 343.42 43023.92 47991.19 2019-10-09 15:37:27.000 282 21259.96 343.39 43023.92 47991.24 2019-10-09 15:37:28.000 282 21259.97 343.37 43023.95 47991.26 2019-10-09 15:37:29.000 282 21259.98 343.35 43024.00 47991.32 2019-10-09 15:37:30.000 282 21259.99 343.33 43024.01 47991.35 2019-10-09 15:37:31.000 282 21260.01 343.31 43024.05 47991.37 2019-10-09 15:37:32.000 282 21260.03 343.29 43024.12 47991.43 2019-10-09 15:37:33.000 282 21260.02 343.26 43024.16 47991.45 2019-10-09 15:37:34.000 282 21260.06 343.25 43024.18 47991.44 2019-10-09 15:37:35.000 282 21260.07 343.25 43024.18 47991.51 2019-10-09 15:37:36.000 282 21260.07 343.24 43024.18 47991.52 2019-10-09 15:37:37.000 282 21260.07 343.28 43024.18 47991.56 2019-10-09 15:37:38.000 282 21260.08 343.31 43024.14 47991.56 2019-10-09 15:37:39.000 282 21260.07 343.36 43024.14 47991.58 2019-10-09 15:37:40.000 282 21260.05 343.39 43024.17 47991.53 2019-10-09 15:37:41.000 282 21260.06 343.42 43024.16 47991.51 2019-10-09 15:37:42.000 282 21260.03 343.48 43024.15 47991.50 2019-10-09 15:37:43.000 282 21260.03 343.50 43024.14 47991.46 2019-10-09 15:37:44.000 282 21260.00 343.51 43024.10 47991.43 2019-10-09 15:37:45.000 282 21260.00 343.56 43024.04 47991.46 2019-10-09 15:37:46.000 282 21260.00 343.58 43024.04 47991.41 2019-10-09 15:37:47.000 282 21260.02 343.62 43024.02 47991.40 2019-10-09 15:37:48.000 282 21260.01 343.61 43023.99 47991.36 2019-10-09 15:37:49.000 282 21259.97 343.65 43023.93 47991.37 2019-10-09 15:37:50.000 282 21259.94 343.64 43023.92 47991.33 2019-10-09 15:37:51.000 282 21259.94 343.66 43023.93 47991.29 2019-10-09 15:37:52.000 282 21259.95 343.63 43023.91 47991.27 2019-10-09 15:37:53.000 282 21259.94 343.60 43023.93 47991.27 2019-10-09 15:37:54.000 282 21259.94 343.58 43023.96 47991.29 2019-10-09 15:37:55.000 282 21259.94 343.58 43023.95 47991.27 2019-10-09 15:37:56.000 282 21259.90 343.60 43023.93 47991.26 2019-10-09 15:37:57.000 282 21259.87 343.58 43023.88 47991.24 2019-10-09 15:37:58.000 282 21259.85 343.59 43023.86 47991.21 2019-10-09 15:37:59.000 282 21259.81 343.60 43023.86 47991.19 2019-10-09 15:38:00.000 282 21259.77 343.61 43023.85 47991.15 2019-10-09 15:38:01.000 282 21259.74 343.69 43023.83 47991.10 2019-10-09 15:38:02.000 282 21259.72 343.73 43023.76 47991.07 2019-10-09 15:38:03.000 282 21259.70 343.74 43023.71 47991.02 2019-10-09 15:38:04.000 282 21259.67 343.75 43023.69 47990.97 2019-10-09 15:38:05.000 282 21259.63 343.69 43023.70 47990.92 2019-10-09 15:38:06.000 282 21259.58 343.65 43023.68 47990.87 2019-10-09 15:38:07.000 282 21259.56 343.59 43023.64 47990.86 2019-10-09 15:38:08.000 282 21259.52 343.55 43023.66 47990.85 2019-10-09 15:38:09.000 282 21259.51 343.56 43023.72 47990.89 2019-10-09 15:38:10.000 282 21259.47 343.56 43023.74 47990.88 2019-10-09 15:38:11.000 282 21259.50 343.59 43023.78 47990.90 2019-10-09 15:38:12.000 282 21259.50 343.61 43023.77 47990.90 2019-10-09 15:38:13.000 282 21259.46 343.66 43023.71 47990.90 2019-10-09 15:38:14.000 282 21259.48 343.66 43023.68 47990.90 2019-10-09 15:38:15.000 282 21259.47 343.67 43023.66 47990.88 2019-10-09 15:38:16.000 282 21259.47 343.69 43023.70 47990.88 2019-10-09 15:38:17.000 282 21259.50 343.70 43023.68 47990.87 2019-10-09 15:38:18.000 282 21259.54 343.70 43023.68 47990.86 2019-10-09 15:38:19.000 282 21259.57 343.70 43023.69 47990.89 2019-10-09 15:38:20.000 282 21259.56 343.73 43023.70 47990.88 2019-10-09 15:38:21.000 282 21259.51 343.74 43023.68 47990.87 2019-10-09 15:38:22.000 282 21259.54 343.75 43023.67 47990.86 2019-10-09 15:38:23.000 282 21259.53 343.77 43023.64 47990.86 2019-10-09 15:38:24.000 282 21259.54 343.77 43023.66 47990.86 2019-10-09 15:38:25.000 282 21259.50 343.77 43023.66 47990.84 2019-10-09 15:38:26.000 282 21259.46 343.80 43023.61 47990.82 2019-10-09 15:38:27.000 282 21259.39 343.86 43023.56 47990.77 2019-10-09 15:38:28.000 282 21259.38 343.95 43023.53 47990.71 2019-10-09 15:38:29.000 282 21259.35 343.99 43023.45 47990.66 2019-10-09 15:38:30.000 282 21259.30 343.98 43023.41 47990.58 2019-10-09 15:38:31.000 282 21259.24 343.96 43023.38 47990.53 2019-10-09 15:38:32.000 282 21259.24 343.93 43023.38 47990.46 2019-10-09 15:38:33.000 282 21259.22 343.91 43023.36 47990.44 2019-10-09 15:38:34.000 282 21259.22 343.88 43023.33 47990.42 2019-10-09 15:38:35.000 282 21259.24 343.85 43023.33 47990.42 2019-10-09 15:38:36.000 282 21259.23 343.86 43023.34 47990.41 2019-10-09 15:38:37.000 282 21259.22 343.85 43023.36 47990.44 2019-10-09 15:38:38.000 282 21259.23 343.82 43023.34 47990.42 2019-10-09 15:38:39.000 282 21259.25 343.80 43023.37 47990.43 2019-10-09 15:38:40.000 282 21259.26 343.78 43023.38 47990.47 2019-10-09 15:38:41.000 282 21259.27 343.78 43023.38 47990.49 2019-10-09 15:38:42.000 282 21259.30 343.74 43023.43 47990.52 2019-10-09 15:38:43.000 282 21259.28 343.68 43023.46 47990.55 2019-10-09 15:38:44.000 282 21259.28 343.64 43023.51 47990.54 2019-10-09 15:38:45.000 282 21259.27 343.62 43023.55 47990.59 2019-10-09 15:38:46.000 282 21259.27 343.59 43023.59 47990.63 2019-10-09 15:38:47.000 282 21259.25 343.57 43023.63 47990.65 2019-10-09 15:38:48.000 282 21259.23 343.54 43023.64 47990.70 2019-10-09 15:38:49.000 282 21259.17 343.57 43023.65 47990.69 2019-10-09 15:38:50.000 282 21259.12 343.58 43023.66 47990.65 2019-10-09 15:38:51.000 282 21259.10 343.59 43023.65 47990.67 2019-10-09 15:38:52.000 282 21259.07 343.59 43023.63 47990.62 2019-10-09 15:38:53.000 282 21258.99 343.63 43023.64 47990.62 2019-10-09 15:38:54.000 282 21258.95 343.67 43023.62 47990.58 2019-10-09 15:38:55.000 282 21258.93 343.70 43023.57 47990.56 2019-10-09 15:38:56.000 282 21258.96 343.68 43023.58 47990.53 2019-10-09 15:38:57.000 282 21258.96 343.66 43023.62 47990.52 2019-10-09 15:38:58.000 282 21258.96 343.67 43023.63 47990.51 2019-10-09 15:38:59.000 282 21258.94 343.71 43023.61 47990.51 2019-10-09 15:39:00.000 282 21258.84 343.84 43023.58 47990.51 2019-10-09 15:39:01.000 282 21258.75 343.98 43023.52 47990.43 2019-10-09 15:39:02.000 282 21258.72 344.08 43023.45 47990.33 2019-10-09 15:39:03.000 282 21258.70 344.12 43023.37 47990.26 2019-10-09 15:39:04.000 282 21258.71 344.14 43023.30 47990.19 2019-10-09 15:39:05.000 282 21258.72 344.11 43023.30 47990.13 2019-10-09 15:39:06.000 282 21258.72 344.03 43023.26 47990.14 2019-10-09 15:39:07.000 282 21258.73 343.98 43023.27 47990.14 2019-10-09 15:39:08.000 282 21258.71 343.99 43023.25 47990.15 2019-10-09 15:39:09.000 282 21258.66 344.03 43023.26 47990.18 2019-10-09 15:39:10.000 282 21258.64 344.04 43023.27 47990.17 2019-10-09 15:39:11.000 282 21258.65 344.04 43023.28 47990.14 2019-10-09 15:39:12.000 282 21258.64 344.08 43023.28 47990.11 2019-10-09 15:39:13.000 282 21258.57 344.09 43023.29 47990.10 2019-10-09 15:39:14.000 282 21258.57 344.11 43023.25 47990.07 2019-10-09 15:39:15.000 282 21258.60 344.09 43023.23 47990.07 2019-10-09 15:39:16.000 282 21258.64 344.04 43023.29 47990.04 2019-10-09 15:39:17.000 282 21258.65 343.96 43023.33 47990.08 2019-10-09 15:39:18.000 282 21258.65 343.87 43023.36 47990.13 2019-10-09 15:39:19.000 282 21258.64 343.82 43023.46 47990.20 2019-10-09 15:39:20.000 282 21258.64 343.76 43023.50 47990.27 2019-10-09 15:39:21.000 282 21258.61 343.74 43023.56 47990.30 2019-10-09 15:39:22.000 282 21258.58 343.76 43023.62 47990.33 2019-10-09 15:39:23.000 282 21258.57 343.73 43023.64 47990.39 2019-10-09 15:39:24.000 282 21258.54 343.71 43023.69 47990.38 2019-10-09 15:39:25.000 282 21258.51 343.71 43023.67 47990.40 2019-10-09 15:39:26.000 282 21258.55 343.67 43023.69 47990.41 2019-10-09 15:39:27.000 282 21258.49 343.66 43023.73 47990.45 2019-10-09 15:39:28.000 282 21258.50 343.63 43023.75 47990.47 2019-10-09 15:39:29.000 282 21258.47 343.62 43023.73 47990.47 2019-10-09 15:39:30.000 282 21258.43 343.64 43023.77 47990.49 2019-10-09 15:39:31.000 282 21258.44 343.64 43023.78 47990.47 2019-10-09 15:39:32.000 282 21258.43 343.67 43023.77 47990.47 2019-10-09 15:39:33.000 282 21258.38 343.67 43023.77 47990.46 2019-10-09 15:39:34.000 282 21258.33 343.65 43023.80 47990.42 2019-10-09 15:39:35.000 282 21258.28 343.63 43023.81 47990.41 2019-10-09 15:39:36.000 282 21258.22 343.66 43023.79 47990.40 2019-10-09 15:39:37.000 282 21258.16 343.64 43023.79 47990.37 2019-10-09 15:39:38.000 282 21258.13 343.65 43023.78 47990.37 2019-10-09 15:39:39.000 282 21258.10 343.66 43023.80 47990.33 2019-10-09 15:39:40.000 282 21258.06 343.68 43023.83 47990.35 2019-10-09 15:39:41.000 282 21258.05 343.72 43023.81 47990.33 2019-10-09 15:39:42.000 282 21258.02 343.74 43023.76 47990.30 2019-10-09 15:39:43.000 282 21258.01 343.75 43023.79 47990.31 2019-10-09 15:39:44.000 282 21258.01 343.77 43023.76 47990.28 2019-10-09 15:39:45.000 282 21257.98 343.75 43023.78 47990.29 2019-10-09 15:39:46.000 282 21257.95 343.78 43023.77 47990.28 2019-10-09 15:39:47.000 282 21257.95 343.74 43023.79 47990.28 2019-10-09 15:39:48.000 282 21257.92 343.75 43023.80 47990.30 2019-10-09 15:39:49.000 282 21257.91 343.74 43023.79 47990.26 2019-10-09 15:39:50.000 282 21257.91 343.72 43023.77 47990.28 2019-10-09 15:39:51.000 282 21257.91 343.70 43023.79 47990.28 2019-10-09 15:39:52.000 282 21257.88 343.69 43023.81 47990.28 2019-10-09 15:39:53.000 282 21257.86 343.65 43023.85 47990.27 2019-10-09 15:39:54.000 282 21257.84 343.65 43023.88 47990.27 2019-10-09 15:39:55.000 282 21257.84 343.65 43023.85 47990.30 2019-10-09 15:39:56.000 282 21257.86 343.66 43023.85 47990.30 2019-10-09 15:39:57.000 282 21257.90 343.60 43023.89 47990.32 2019-10-09 15:39:58.000 282 21257.92 343.61 43023.91 47990.37 2019-10-09 15:39:59.000 282 21258.00 343.62 43023.93 47990.37 2019-10-09 15:40:00.000 282 21258.03 343.64 43023.93 47990.42 2019-10-09 15:40:01.000 282 21258.01 343.66 43023.93 47990.45 2019-10-09 15:40:02.000 282 21258.03 343.63 43023.94 47990.46 2019-10-09 15:40:03.000 282 21258.05 343.62 43023.93 47990.43 2019-10-09 15:40:04.000 282 21258.05 343.62 43023.96 47990.48 2019-10-09 15:40:05.000 282 21258.03 343.61 43023.98 47990.47 2019-10-09 15:40:06.000 282 21258.04 343.59 43023.95 47990.47 2019-10-09 15:40:07.000 282 21258.06 343.55 43023.98 47990.49 2019-10-09 15:40:08.000 282 21258.07 343.55 43023.99 47990.49 2019-10-09 15:40:09.000 282 21258.07 343.56 43023.98 47990.50 2019-10-09 15:40:10.000 282 21258.04 343.60 43023.97 47990.48 2019-10-09 15:40:11.000 282 21258.05 343.56 43023.99 47990.49 2019-10-09 15:40:12.000 282 21258.04 343.56 43023.98 47990.48 2019-10-09 15:40:13.000 282 21258.02 343.55 43024.01 47990.48 2019-10-09 15:40:14.000 282 21258.05 343.55 43024.02 47990.49 2019-10-09 15:40:15.000 282 21258.04 343.57 43024.02 47990.47 2019-10-09 15:40:16.000 282 21258.04 343.58 43024.00 47990.51 2019-10-09 15:40:17.000 282 21258.03 343.58 43024.04 47990.48 2019-10-09 15:40:18.000 282 21258.02 343.59 43024.06 47990.48 2019-10-09 15:40:19.000 282 21258.03 343.61 43023.99 47990.49 2019-10-09 15:40:20.000 282 21258.04 343.61 43024.00 47990.52 2019-10-09 15:40:21.000 282 21258.04 343.61 43024.01 47990.51 2019-10-09 15:40:22.000 282 21258.05 343.60 43024.04 47990.51 2019-10-09 15:40:23.000 282 21258.07 343.61 43024.04 47990.52 2019-10-09 15:40:24.000 282 21258.03 343.61 43024.05 47990.55 2019-10-09 15:40:25.000 282 21258.05 343.61 43024.06 47990.54 2019-10-09 15:40:26.000 282 21258.02 343.68 43024.07 47990.57 2019-10-09 15:40:27.000 282 21258.06 343.75 43024.07 47990.56 2019-10-09 15:40:28.000 282 21258.06 343.75 43024.06 47990.55 2019-10-09 15:40:29.000 282 21258.03 343.73 43024.04 47990.54 2019-10-09 15:40:30.000 282 21258.02 343.72 43024.02 47990.50 2019-10-09 15:40:31.000 282 21258.06 343.70 43024.01 47990.52 2019-10-09 15:40:32.000 282 21258.10 343.72 43024.04 47990.54 2019-10-09 15:40:33.000 282 21258.13 343.74 43024.04 47990.56 2019-10-09 15:40:34.000 282 21258.20 343.74 43024.10 47990.61 2019-10-09 15:40:35.000 282 21258.19 343.77 43024.08 47990.62 2019-10-09 15:40:36.000 282 21258.16 343.80 43024.05 47990.63 2019-10-09 15:40:37.000 282 21258.13 343.84 43024.04 47990.59 2019-10-09 15:40:38.000 282 21258.12 343.86 43024.01 47990.57 2019-10-09 15:40:39.000 282 21258.14 343.87 43024.00 47990.57 2019-10-09 15:40:40.000 282 21258.17 343.85 43024.01 47990.53 2019-10-09 15:40:41.000 282 21258.21 343.83 43024.02 47990.52 2019-10-09 15:40:42.000 282 21258.23 343.81 43023.98 47990.56 2019-10-09 15:40:43.000 282 21258.25 343.74 43023.98 47990.58 2019-10-09 15:40:44.000 282 21258.30 343.74 43024.01 47990.60 2019-10-09 15:40:45.000 282 21258.34 343.72 43024.04 47990.62 2019-10-09 15:40:46.000 282 21258.34 343.66 43024.03 47990.62 2019-10-09 15:40:47.000 282 21258.33 343.64 43024.05 47990.67 2019-10-09 15:40:48.000 282 21258.32 343.62 43024.11 47990.68 2019-10-09 15:40:49.000 282 21258.37 343.63 43024.09 47990.69 2019-10-09 15:40:50.000 282 21258.41 343.62 43024.09 47990.70 2019-10-09 15:40:51.000 282 21258.42 343.64 43024.06 47990.73 2019-10-09 15:40:52.000 282 21258.48 343.62 43024.05 47990.70 2019-10-09 15:40:53.000 282 21258.52 343.59 43024.08 47990.73 2019-10-09 15:40:54.000 282 21258.56 343.55 43024.03 47990.73 2019-10-09 15:40:55.000 282 21258.58 343.56 43024.00 47990.77 2019-10-09 15:40:56.000 282 21258.61 343.56 43024.01 47990.77 2019-10-09 15:40:57.000 282 21258.69 343.56 43024.00 47990.78 2019-10-09 15:40:58.000 282 21258.72 343.55 43024.01 47990.78 2019-10-09 15:40:59.000 282 21258.77 343.56 43024.02 47990.80 2019-10-09 15:41:00.000 282 21258.78 343.59 43024.01 47990.83 2019-10-09 15:41:01.000 282 21258.85 343.59 43024.01 47990.87 2019-10-09 15:41:02.000 282 21258.94 343.62 43024.01 47990.90 2019-10-09 15:41:03.000 282 21259.00 343.63 43024.00 47990.90 2019-10-09 15:41:04.000 282 21259.06 343.66 43023.96 47990.92 2019-10-09 15:41:05.000 282 21259.10 343.72 43024.00 47990.93 2019-10-09 15:41:06.000 282 21259.15 343.76 43023.98 47990.94 2019-10-09 15:41:07.000 282 21259.16 343.78 43023.98 47990.95 2019-10-09 15:41:08.000 282 21259.16 343.80 43023.94 47990.94 2019-10-09 15:41:09.000 282 21259.20 343.83 43023.92 47990.96 2019-10-09 15:41:10.000 282 21259.19 343.87 43023.91 47990.94 2019-10-09 15:41:11.000 282 21259.20 343.93 43023.91 47990.94 2019-10-09 15:41:12.000 282 21259.20 344.00 43023.86 47990.95 2019-10-09 15:41:13.000 282 21259.24 344.03 43023.87 47990.94 2019-10-09 15:41:14.000 282 21259.27 344.01 43023.88 47990.94 2019-10-09 15:41:15.000 282 21259.30 344.01 43023.90 47990.96 2019-10-09 15:41:16.000 282 21259.28 344.03 43023.93 47990.98 2019-10-09 15:41:17.000 282 21259.28 344.08 43023.99 47991.01 2019-10-09 15:41:18.000 282 21259.26 344.14 43024.00 47991.03 2019-10-09 15:41:19.000 282 21259.26 344.16 43024.01 47991.06 2019-10-09 15:41:20.000 282 21259.25 344.19 43024.02 47991.07 2019-10-09 15:41:21.000 282 21259.22 344.22 43024.06 47991.08 2019-10-09 15:41:22.000 282 21259.15 344.29 43024.07 47991.07 2019-10-09 15:41:23.000 282 21259.17 344.33 43024.09 47991.09 2019-10-09 15:41:24.000 282 21259.18 344.34 43024.07 47991.11 2019-10-09 15:41:25.000 282 21259.15 344.35 43024.10 47991.06 2019-10-09 15:41:26.000 282 21259.07 344.37 43024.08 47991.06 2019-10-09 15:41:27.000 282 21259.02 344.40 43024.09 47991.04 2019-10-09 15:41:28.000 282 21258.97 344.40 43024.11 47991.03 2019-10-09 15:41:29.000 282 21258.90 344.43 43024.12 47991.00 2019-10-09 15:41:30.000 282 21258.86 344.46 43024.14 47991.00 2019-10-09 15:41:31.000 282 21258.79 344.51 43024.14 47990.96 2019-10-09 15:41:32.000 282 21258.71 344.53 43024.14 47990.95 2019-10-09 15:41:33.000 282 21258.67 344.55 43024.18 47990.95 2019-10-09 15:41:34.000 282 21258.57 344.59 43024.17 47990.90 2019-10-09 15:41:35.000 282 21258.48 344.65 43024.15 47990.89 2019-10-09 15:41:36.000 282 21258.41 344.70 43024.17 47990.86 2019-10-09 15:41:37.000 282 21258.43 344.75 43024.17 47990.83 2019-10-09 15:41:38.000 282 21258.48 344.89 43024.13 47990.84 2019-10-09 15:41:39.000 282 21258.47 344.98 43024.10 47990.84 2019-10-09 15:41:40.000 282 21258.43 345.09 43024.07 47990.80 2019-10-09 15:41:41.000 282 21258.38 345.15 43024.04 47990.71 2019-10-09 15:41:42.000 282 21258.33 345.18 43024.00 47990.70 2019-10-09 15:41:43.000 282 21258.28 345.22 43023.99 47990.60 2019-10-09 15:41:44.000 282 21258.22 345.25 43023.96 47990.59 2019-10-09 15:41:45.000 282 21258.16 345.24 43023.97 47990.56 2019-10-09 15:41:46.000 282 21258.11 345.24 43023.96 47990.51 2019-10-09 15:41:47.000 282 21258.09 345.22 43023.97 47990.50 2019-10-09 15:41:48.000 282 21258.08 345.21 43023.99 47990.52 2019-10-09 15:41:49.000 282 21258.08 345.19 43024.03 47990.54 2019-10-09 15:41:50.000 282 21258.09 345.17 43023.98 47990.51 2019-10-09 15:41:51.000 282 21258.04 345.15 43023.99 47990.53 2019-10-09 15:41:52.000 282 21257.99 345.15 43024.02 47990.52 2019-10-09 15:41:53.000 282 21257.97 345.16 43024.06 47990.51 2019-10-09 15:41:54.000 282 21257.94 345.16 43024.09 47990.50 2019-10-09 15:41:55.000 282 21257.93 345.17 43024.10 47990.49 2019-10-09 15:41:56.000 282 21257.88 345.23 43024.06 47990.53 2019-10-09 15:41:57.000 282 21257.79 345.22 43024.08 47990.50 2019-10-09 15:41:58.000 282 21257.68 345.20 43024.12 47990.44 2019-10-09 15:41:59.000 282 21257.62 345.24 43024.10 47990.42 2019-10-09 15:42:00.000 282 21257.56 345.26 43024.11 47990.42 2019-10-09 15:42:01.000 282 21257.51 345.33 43024.13 47990.38 2019-10-09 15:42:02.000 282 21257.44 345.39 43024.09 47990.37 2019-10-09 15:42:03.000 282 21257.41 345.46 43024.05 47990.28 2019-10-09 15:42:04.000 282 21257.38 345.55 43023.98 47990.22 2019-10-09 15:42:05.000 282 21257.35 345.63 43023.93 47990.20 2019-10-09 15:42:06.000 282 21257.36 345.67 43023.92 47990.18 2019-10-09 15:42:07.000 282 21257.36 345.72 43023.89 47990.15 2019-10-09 15:42:08.000 282 21257.35 345.73 43023.89 47990.11 2019-10-09 15:42:09.000 282 21257.32 345.75 43023.88 47990.10 2019-10-09 15:42:10.000 282 21257.30 345.78 43023.85 47990.07 2019-10-09 15:42:11.000 282 21257.31 345.79 43023.86 47990.06 2019-10-09 15:42:12.000 282 21257.26 345.80 43023.87 47990.02 2019-10-09 15:42:13.000 282 21257.22 345.76 43023.89 47990.03 2019-10-09 15:42:14.000 282 21257.17 345.77 43023.94 47990.03 2019-10-09 15:42:15.000 282 21257.12 345.73 43023.95 47990.01 2019-10-09 15:42:16.000 282 21257.08 345.70 43024.00 47990.04 2019-10-09 15:42:17.000 282 21257.06 345.70 43024.05 47990.05 2019-10-09 15:42:18.000 282 21257.02 345.72 43024.06 47990.08 2019-10-09 15:42:19.000 282 21256.95 345.74 43024.05 47990.05 2019-10-09 15:42:20.000 282 21256.85 345.76 43024.06 47990.04 2019-10-09 15:42:21.000 282 21256.80 345.75 43024.09 47990.05 2019-10-09 15:42:22.000 282 21256.73 345.79 43024.11 47990.02 2019-10-09 15:42:23.000 282 21256.69 345.79 43024.09 47990.00 2019-10-09 15:42:24.000 282 21256.64 345.83 43024.09 47989.98 2019-10-09 15:42:25.000 282 21256.55 345.90 43024.05 47989.94 2019-10-09 15:42:26.000 282 21256.48 345.95 43024.01 47989.91 2019-10-09 15:42:27.000 282 21256.42 345.98 43023.99 47989.82 2019-10-09 15:42:28.000 282 21256.38 346.00 43023.95 47989.76 2019-10-09 15:42:29.000 282 21256.31 345.99 43023.92 47989.70 2019-10-09 15:42:30.000 282 21256.26 345.99 43023.91 47989.66 2019-10-09 15:42:31.000 282 21256.23 346.00 43023.87 47989.64 2019-10-09 15:42:32.000 282 21256.21 345.99 43023.88 47989.61 2019-10-09 15:42:33.000 282 21256.16 345.99 43023.83 47989.58 2019-10-09 15:42:34.000 282 21256.07 345.97 43023.87 47989.56 2019-10-09 15:42:35.000 282 21256.02 345.94 43023.88 47989.51 2019-10-09 15:42:36.000 282 21255.94 345.92 43023.88 47989.47 2019-10-09 15:42:37.000 282 21255.87 345.92 43023.92 47989.50 2019-10-09 15:42:38.000 282 21255.80 345.89 43023.95 47989.49 2019-10-09 15:42:39.000 282 21255.76 345.88 43023.96 47989.48 2019-10-09 15:42:40.000 282 21255.71 345.83 43023.96 47989.43 2019-10-09 15:42:41.000 282 21255.64 345.80 43024.02 47989.48 2019-10-09 15:42:42.000 282 21255.60 345.76 43024.06 47989.48 2019-10-09 15:42:43.000 282 21255.56 345.76 43024.07 47989.47 2019-10-09 15:42:44.000 282 21255.53 345.77 43024.05 47989.49 2019-10-09 15:42:45.000 282 21255.48 345.76 43024.07 47989.47 2019-10-09 15:42:46.000 282 21255.39 345.76 43024.09 47989.47 2019-10-09 15:42:47.000 282 21255.32 345.75 43024.16 47989.46 2019-10-09 15:42:48.000 282 21255.27 345.74 43024.20 47989.45 2019-10-09 15:42:49.000 282 21255.22 345.74 43024.21 47989.43 2019-10-09 15:42:50.000 282 21255.17 345.74 43024.22 47989.44 2019-10-09 15:42:51.000 282 21255.17 345.75 43024.21 47989.42 2019-10-09 15:42:52.000 282 21255.13 345.79 43024.24 47989.41 2019-10-09 15:42:53.000 282 21255.06 345.80 43024.21 47989.40 2019-10-09 15:42:54.000 282 21255.00 345.85 43024.20 47989.38 2019-10-09 15:42:55.000 282 21254.92 345.93 43024.17 47989.32 2019-10-09 15:42:56.000 282 21254.81 345.96 43024.12 47989.27 2019-10-09 15:42:57.000 282 21254.75 345.99 43024.10 47989.20 2019-10-09 15:42:58.000 282 21254.68 345.99 43024.10 47989.18 2019-10-09 15:42:59.000 282 21254.64 345.99 43024.04 47989.12 2019-10-09 15:43:00.000 282 21254.58 345.97 43024.05 47989.07 2019-10-09 15:43:01.000 282 21254.47 345.96 43024.09 47989.04 2019-10-09 15:43:02.000 282 21254.44 345.95 43024.09 47989.01 2019-10-09 15:43:03.000 282 21254.42 345.99 43024.09 47988.97 2019-10-09 15:43:04.000 282 21254.41 345.98 43024.13 47988.98 2019-10-09 15:43:05.000 282 21254.39 345.94 43024.13 47988.97 2019-10-09 15:43:06.000 282 21254.36 345.95 43024.08 47988.95 2019-10-09 15:43:07.000 282 21254.31 345.93 43024.09 47988.95 2019-10-09 15:43:08.000 282 21254.30 345.95 43024.08 47988.96 2019-10-09 15:43:09.000 282 21254.32 345.98 43024.05 47988.93 2019-10-09 15:43:10.000 282 21254.28 346.02 43024.02 47988.91 2019-10-09 15:43:11.000 282 21254.26 346.02 43024.01 47988.89 2019-10-09 15:43:12.000 282 21254.22 346.03 43023.98 47988.87 2019-10-09 15:43:13.000 282 21254.19 345.99 43024.02 47988.81 2019-10-09 15:43:14.000 282 21254.15 345.93 43024.07 47988.81 2019-10-09 15:43:15.000 282 21254.12 345.90 43024.05 47988.83 2019-10-09 15:43:16.000 282 21254.06 345.88 43024.04 47988.79 2019-10-09 15:43:17.000 282 21254.05 345.81 43024.07 47988.78 2019-10-09 15:43:18.000 282 21254.04 345.82 43024.05 47988.77 2019-10-09 15:43:19.000 282 21254.03 345.83 43024.09 47988.79 2019-10-09 15:43:20.000 282 21254.01 345.82 43024.09 47988.74 2019-10-09 15:43:21.000 282 21253.99 345.81 43024.08 47988.73 2019-10-09 15:43:22.000 282 21253.96 345.79 43024.04 47988.71 2019-10-09 15:43:23.000 282 21253.95 345.78 43024.02 47988.69 2019-10-09 15:43:24.000 282 21253.92 345.72 43024.01 47988.70 2019-10-09 15:43:25.000 282 21253.92 345.69 43024.04 47988.68 2019-10-09 15:43:26.000 282 21253.95 345.63 43024.05 47988.66 2019-10-09 15:43:27.000 282 21253.89 345.60 43024.04 47988.65 2019-10-09 15:43:28.000 282 21253.88 345.56 43024.10 47988.67 2019-10-09 15:43:29.000 282 21253.88 345.53 43024.06 47988.69 2019-10-09 15:43:30.000 282 21253.86 345.51 43024.05 47988.68 2019-10-09 15:43:31.000 282 21253.88 345.44 43024.04 47988.65 2019-10-09 15:43:32.000 282 21253.90 345.32 43024.05 47988.70 2019-10-09 15:43:33.000 282 21253.87 345.24 43024.11 47988.66 2019-10-09 15:43:34.000 282 21253.87 345.15 43024.14 47988.71 2019-10-09 15:43:35.000 282 21253.87 345.05 43024.17 47988.74 2019-10-09 15:43:36.000 282 21253.87 344.97 43024.24 47988.77 2019-10-09 15:43:37.000 282 21253.90 344.91 43024.28 47988.81 2019-10-09 15:43:38.000 282 21253.91 344.86 43024.28 47988.83 2019-10-09 15:43:39.000 282 21253.90 344.81 43024.29 47988.87 2019-10-09 15:43:40.000 282 21253.92 344.78 43024.27 47988.87 2019-10-09 15:43:41.000 282 21253.91 344.74 43024.26 47988.88 2019-10-09 15:43:42.000 282 21253.95 344.71 43024.28 47988.87 2019-10-09 15:43:43.000 282 21253.94 344.65 43024.25 47988.85 2019-10-09 15:43:44.000 282 21253.94 344.59 43024.30 47988.87 2019-10-09 15:43:45.000 282 21253.98 344.52 43024.31 47988.91 2019-10-09 15:43:46.000 282 21254.02 344.48 43024.30 47988.91 2019-10-09 15:43:47.000 282 21254.06 344.43 43024.28 47988.94 2019-10-09 15:43:48.000 282 21254.09 344.36 43024.30 47988.97 2019-10-09 15:43:49.000 282 21254.12 344.25 43024.30 47988.96 2019-10-09 15:43:50.000 282 21254.15 344.09 43024.32 47988.98 2019-10-09 15:43:51.000 282 21254.20 343.92 43024.39 47989.04 2019-10-09 15:43:52.000 282 21254.22 343.77 43024.46 47989.10 2019-10-09 15:43:53.000 282 21254.28 343.65 43024.53 47989.21 2019-10-09 15:43:54.000 282 21254.35 343.54 43024.57 47989.24 2019-10-09 15:43:55.000 282 21254.37 343.47 43024.68 47989.31 2019-10-09 15:43:56.000 282 21254.40 343.38 43024.71 47989.42 2019-10-09 15:43:57.000 282 21254.50 343.33 43024.69 47989.47 2019-10-09 15:43:58.000 282 21254.58 343.28 43024.72 47989.51 2019-10-09 15:43:59.000 282 21254.67 343.22 43024.71 47989.55 2019-10-09 15:44:00.000 282 21254.76 343.17 43024.76 47989.63 2019-10-09 15:44:01.000 282 21254.93 343.11 43024.78 47989.70 2019-10-09 15:44:02.000 282 21255.08 343.09 43024.77 47989.75 2019-10-09 15:44:03.000 282 21255.23 343.05 43024.76 47989.81 2019-10-09 15:44:04.000 282 21255.36 343.02 43024.75 47989.88 2019-10-09 15:44:05.000 282 21255.51 342.96 43024.78 47989.92 2019-10-09 15:44:06.000 282 21255.63 342.92 43024.73 47989.97 2019-10-09 15:44:07.000 282 21255.79 342.90 43024.71 47990.02 2019-10-09 15:44:08.000 282 21255.91 342.89 43024.65 47990.04 2019-10-09 15:44:09.000 282 21256.04 342.84 43024.60 47990.07 2019-10-09 15:44:10.000 282 21256.19 342.76 43024.57 47990.10 2019-10-09 15:44:11.000 282 21256.28 342.72 43024.55 47990.14 2019-10-09 15:44:12.000 282 21256.42 342.72 43024.51 47990.18 2019-10-09 15:44:13.000 282 21256.53 342.75 43024.44 47990.17 2019-10-09 15:44:14.000 282 21256.60 342.78 43024.34 47990.15 2019-10-09 15:44:15.000 282 21256.67 342.79 43024.27 47990.12 2019-10-09 15:44:16.000 282 21256.79 342.75 43024.18 47990.08 2019-10-09 15:44:17.000 282 21256.87 342.70 43024.13 47990.05 2019-10-09 15:44:18.000 282 21257.02 342.62 43024.10 47990.08 2019-10-09 15:44:19.000 282 21257.13 342.54 43024.08 47990.08 2019-10-09 15:44:20.000 282 21257.26 342.48 43024.08 47990.11 2019-10-09 15:44:21.000 282 21257.37 342.43 43024.06 47990.13 2019-10-09 15:44:22.000 282 21257.44 342.38 43024.02 47990.18 2019-10-09 15:44:23.000 282 21257.56 342.27 43023.99 47990.22 2019-10-09 15:44:24.000 282 21257.68 342.17 43024.02 47990.25 2019-10-09 15:44:25.000 282 21257.79 342.03 43024.07 47990.27 2019-10-09 15:44:26.000 282 21257.87 341.91 43024.10 47990.35 2019-10-09 15:44:27.000 282 21257.98 341.77 43024.11 47990.46 2019-10-09 15:44:28.000 282 21258.08 341.70 43024.12 47990.49 2019-10-09 15:44:29.000 282 21258.19 341.68 43024.16 47990.59 2019-10-09 15:44:30.000 282 21258.45 341.68 43024.17 47990.68 2019-10-09 15:44:31.000 282 21258.63 341.70 43024.15 47990.77 2019-10-09 15:44:32.000 282 21258.79 341.66 43024.08 47990.80 2019-10-09 15:44:33.000 282 21258.91 341.62 43024.04 47990.87 2019-10-09 15:44:34.000 282 21259.04 341.58 43024.03 47990.89 2019-10-09 15:44:35.000 282 21259.18 341.52 43024.02 47990.93 2019-10-09 15:44:36.000 282 21259.28 341.49 43024.05 47990.96 2019-10-09 15:44:37.000 282 21259.37 341.44 43024.04 47991.01 2019-10-09 15:44:38.000 282 21259.51 341.38 43024.05 47991.08 2019-10-09 15:44:39.000 282 21259.65 341.33 43024.02 47991.14 2019-10-09 15:44:40.000 282 21259.77 341.29 43024.05 47991.17 2019-10-09 15:44:41.000 282 21259.89 341.26 43024.06 47991.24 2019-10-09 15:44:42.000 282 21260.00 341.21 43024.06 47991.31 2019-10-09 15:44:43.000 282 21260.12 341.17 43024.04 47991.35 2019-10-09 15:44:44.000 282 21260.27 341.15 43024.02 47991.39 2019-10-09 15:44:45.000 282 21260.38 341.12 43024.00 47991.45 2019-10-09 15:44:46.000 282 21260.53 341.14 43023.97 47991.49 2019-10-09 15:44:47.000 282 21260.64 341.14 43023.96 47991.51 2019-10-09 15:44:48.000 282 21260.77 341.14 43023.97 47991.54 2019-10-09 15:44:49.000 282 21260.95 341.11 43023.94 47991.62 2019-10-09 15:44:50.000 282 21261.09 341.07 43023.89 47991.60 2019-10-09 15:44:51.000 282 21261.20 341.05 43023.89 47991.69 2019-10-09 15:44:52.000 282 21261.34 341.05 43023.90 47991.70 2019-10-09 15:44:53.000 282 21261.47 341.04 43023.93 47991.78 2019-10-09 15:44:54.000 282 21261.59 341.03 43023.93 47991.84 2019-10-09 15:44:55.000 282 21261.72 341.01 43023.90 47991.90 2019-10-09 15:44:56.000 282 21261.86 340.98 43023.91 47991.95 2019-10-09 15:44:57.000 282 21262.02 340.94 43023.88 47992.02 2019-10-09 15:44:58.000 282 21262.15 340.92 43023.91 47992.10 2019-10-09 15:44:59.000 282 21262.33 340.92 43023.92 47992.20 2019-10-09 15:45:00.000 282 21262.50 340.91 43023.95 47992.27 2019-10-09 15:45:01.000 282 21262.64 340.94 43023.91 47992.37 2019-10-09 15:45:02.000 282 21262.76 340.96 43023.92 47992.42 2019-10-09 15:45:03.000 282 21262.93 340.97 43023.93 47992.51 2019-10-09 15:45:04.000 282 21263.08 340.96 43023.90 47992.56 2019-10-09 15:45:05.000 282 21263.22 340.94 43023.94 47992.63 2019-10-09 15:45:06.000 282 21263.43 340.94 43023.93 47992.70 2019-10-09 15:45:07.000 282 21263.56 340.95 43023.95 47992.80 2019-10-09 15:45:08.000 282 21263.68 340.96 43023.97 47992.88 2019-10-09 15:45:09.000 282 21263.82 340.99 43023.95 47992.93 2019-10-09 15:45:10.000 282 21263.98 341.02 43023.98 47993.04 2019-10-09 15:45:11.000 282 21264.11 341.05 43023.98 47993.09 2019-10-09 15:45:12.000 282 21264.21 341.10 43023.98 47993.12 2019-10-09 15:45:13.000 282 21264.34 341.15 43023.99 47993.18 2019-10-09 15:45:14.000 282 21264.45 341.15 43024.00 47993.27 2019-10-09 15:45:15.000 282 21264.55 341.19 43023.99 47993.30 2019-10-09 15:45:16.000 282 21264.62 341.23 43024.01 47993.37 2019-10-09 15:45:17.000 282 21264.69 341.26 43024.04 47993.39 2019-10-09 15:45:18.000 282 21264.79 341.27 43024.01 47993.43 2019-10-09 15:45:19.000 282 21264.84 341.29 43024.02 47993.47 2019-10-09 15:45:20.000 282 21264.88 341.32 43024.02 47993.48 2019-10-09 15:45:21.000 282 21264.94 341.35 43023.98 47993.51 2019-10-09 15:45:22.000 282 21264.97 341.37 43023.99 47993.51 2019-10-09 15:45:23.000 282 21265.03 341.35 43024.02 47993.52 2019-10-09 15:45:24.000 282 21265.03 341.36 43023.97 47993.52 2019-10-09 15:45:25.000 282 21265.08 341.37 43023.98 47993.57 2019-10-09 15:45:26.000 282 21265.11 341.37 43023.97 47993.58 2019-10-09 15:45:27.000 282 21265.16 341.35 43023.99 47993.56 2019-10-09 15:45:28.000 282 21265.22 341.31 43023.98 47993.64 2019-10-09 15:45:29.000 282 21265.25 341.29 43024.03 47993.63 2019-10-09 15:45:30.000 282 21265.27 341.28 43024.08 47993.69 2019-10-09 15:45:31.000 282 21265.29 341.31 43024.12 47993.72 2019-10-09 15:45:32.000 282 21265.29 341.31 43024.12 47993.76 2019-10-09 15:45:33.000 282 21265.28 341.35 43024.11 47993.80 2019-10-09 15:45:34.000 282 21265.25 341.35 43024.16 47993.80 2019-10-09 15:45:35.000 282 21265.24 341.38 43024.15 47993.78 2019-10-09 15:45:36.000 282 21265.22 341.42 43024.14 47993.81 2019-10-09 15:45:37.000 282 21265.24 341.43 43024.16 47993.82 2019-10-09 15:45:38.000 282 21265.22 341.45 43024.15 47993.79 2019-10-09 15:45:39.000 282 21265.19 341.53 43024.18 47993.80 2019-10-09 15:45:40.000 282 21265.16 341.58 43024.16 47993.81 2019-10-09 15:45:41.000 282 21265.07 341.61 43024.13 47993.75 2019-10-09 15:45:42.000 282 21265.04 341.63 43024.11 47993.73 2019-10-09 15:45:43.000 282 21265.01 341.67 43024.13 47993.69 2019-10-09 15:45:44.000 282 21264.99 341.71 43024.14 47993.71 2019-10-09 15:45:45.000 282 21264.95 341.74 43024.15 47993.69 2019-10-09 15:45:46.000 282 21264.93 341.80 43024.14 47993.66 2019-10-09 15:45:47.000 282 21264.92 341.85 43024.16 47993.70 2019-10-09 15:45:48.000 282 21264.88 341.95 43024.12 47993.64 2019-10-09 15:45:49.000 282 21264.83 342.02 43024.09 47993.62 2019-10-09 15:45:50.000 282 21264.78 342.07 43024.05 47993.54 2019-10-09 15:45:51.000 282 21264.73 342.13 43024.03 47993.51 2019-10-09 15:45:52.000 282 21264.69 342.17 43024.07 47993.48 2019-10-09 15:45:53.000 282 21264.65 342.20 43024.02 47993.44 2019-10-09 15:45:54.000 282 21264.65 342.24 43023.99 47993.41 2019-10-09 15:45:55.000 282 21264.64 342.25 43023.98 47993.40 2019-10-09 15:45:56.000 282 21264.66 342.27 43023.97 47993.40 2019-10-09 15:45:57.000 282 21264.74 342.27 43023.95 47993.39 2019-10-09 15:45:58.000 282 21264.75 342.32 43023.98 47993.39 2019-10-09 15:45:59.000 282 21264.75 342.34 43023.99 47993.44 2019-10-09 15:46:00.000 282 21264.77 342.37 43024.00 47993.43 2019-10-09 15:46:01.000 282 21264.84 342.38 43023.98 47993.44 2019-10-09 15:46:02.000 282 21264.88 342.38 43023.97 47993.44 2019-10-09 15:46:03.000 282 21264.94 342.37 43023.97 47993.47 2019-10-09 15:46:04.000 282 21265.02 342.36 43023.97 47993.52 2019-10-09 15:46:05.000 282 21265.07 342.33 43024.00 47993.51 2019-10-09 15:46:06.000 282 21265.07 342.30 43024.04 47993.58 2019-10-09 15:46:07.000 282 21265.07 342.25 43024.05 47993.59 2019-10-09 15:46:08.000 282 21265.07 342.27 43024.02 47993.62 2019-10-09 15:46:09.000 282 21265.03 342.29 43024.04 47993.62 2019-10-09 15:46:10.000 282 21265.05 342.29 43024.02 47993.60 2019-10-09 15:46:11.000 282 21265.07 342.28 43023.99 47993.59 2019-10-09 15:46:12.000 282 21265.10 342.29 43023.97 47993.60 2019-10-09 15:46:13.000 282 21265.10 342.32 43023.98 47993.59 2019-10-09 15:46:14.000 282 21265.10 342.32 43023.99 47993.56 2019-10-09 15:46:15.000 282 21265.04 342.34 43023.98 47993.56 2019-10-09 15:46:16.000 282 21265.06 342.36 43023.99 47993.56 2019-10-09 15:46:17.000 282 21265.04 342.40 43023.92 47993.56 2019-10-09 15:46:18.000 282 21265.01 342.43 43023.91 47993.55 2019-10-09 15:46:19.000 282 21264.97 342.46 43023.95 47993.51 2019-10-09 15:46:20.000 282 21264.93 342.51 43023.94 47993.51 2019-10-09 15:46:21.000 282 21264.90 342.54 43023.92 47993.47 2019-10-09 15:46:22.000 282 21264.85 342.54 43023.93 47993.48 2019-10-09 15:46:23.000 282 21264.80 342.59 43023.90 47993.45 2019-10-09 15:46:24.000 282 21264.79 342.62 43023.90 47993.44 2019-10-09 15:46:25.000 282 21264.80 342.64 43023.89 47993.41 2019-10-09 15:46:26.000 282 21264.76 342.61 43023.91 47993.39 2019-10-09 15:46:27.000 282 21264.74 342.60 43023.90 47993.39 2019-10-09 15:46:28.000 282 21264.71 342.59 43023.93 47993.37 2019-10-09 15:46:29.000 282 21264.68 342.63 43023.91 47993.36 2019-10-09 15:46:30.000 282 21264.64 342.71 43023.87 47993.35 2019-10-09 15:46:31.000 282 21264.62 342.75 43023.88 47993.30 2019-10-09 15:46:32.000 282 21264.62 342.79 43023.84 47993.26 2019-10-09 15:46:33.000 282 21264.61 342.79 43023.82 47993.22 2019-10-09 15:46:34.000 282 21264.60 342.81 43023.76 47993.20 2019-10-09 15:46:35.000 282 21264.55 342.82 43023.75 47993.18 2019-10-09 15:46:36.000 282 21264.55 342.83 43023.74 47993.14 2019-10-09 15:46:37.000 282 21264.55 342.84 43023.75 47993.13 2019-10-09 15:46:38.000 282 21264.54 342.83 43023.75 47993.12 2019-10-09 15:46:39.000 282 21264.47 342.78 43023.74 47993.12 2019-10-09 15:46:40.000 282 21264.46 342.77 43023.75 47993.11 2019-10-09 15:46:41.000 282 21264.51 342.73 43023.77 47993.13 2019-10-09 15:46:42.000 282 21264.55 342.67 43023.77 47993.14 2019-10-09 15:46:43.000 282 21264.56 342.62 43023.82 47993.16 2019-10-09 15:46:44.000 282 21264.58 342.60 43023.86 47993.19 2019-10-09 15:46:45.000 282 21264.57 342.55 43023.88 47993.22 2019-10-09 15:46:46.000 282 21264.57 342.53 43023.91 47993.24 2019-10-09 15:46:47.000 282 21264.60 342.52 43023.96 47993.28 2019-10-09 15:46:48.000 282 21264.62 342.50 43023.96 47993.32 2019-10-09 15:46:49.000 282 21264.62 342.46 43023.97 47993.35 2019-10-09 15:46:50.000 282 21264.62 342.45 43024.02 47993.37 2019-10-09 15:46:51.000 282 21264.62 342.45 43024.03 47993.39 2019-10-09 15:46:52.000 282 21264.62 342.45 43024.08 47993.42 2019-10-09 15:46:53.000 282 21264.64 342.46 43024.07 47993.46 2019-10-09 15:46:54.000 282 21264.63 342.43 43024.06 47993.48 2019-10-09 15:46:55.000 282 21264.60 342.41 43024.10 47993.46 2019-10-09 15:46:56.000 282 21264.60 342.37 43024.09 47993.48 2019-10-09 15:46:57.000 282 21264.60 342.30 43024.10 47993.49 2019-10-09 15:46:58.000 282 21264.61 342.25 43024.10 47993.48 2019-10-09 15:46:59.000 282 21264.60 342.21 43024.12 47993.49 2019-10-09 15:47:00.000 282 21264.58 342.19 43024.17 47993.50 2019-10-09 15:47:01.000 282 21264.56 342.18 43024.15 47993.47 2019-10-09 15:47:02.000 282 21264.56 342.16 43024.15 47993.48 2019-10-09 15:47:03.000 282 21264.55 342.16 43024.15 47993.47 2019-10-09 15:47:04.000 282 21264.52 342.15 43024.15 47993.49 2019-10-09 15:47:05.000 282 21264.48 342.16 43024.18 47993.43 2019-10-09 15:47:06.000 282 21264.41 342.17 43024.19 47993.45 2019-10-09 15:47:07.000 282 21264.40 342.14 43024.19 47993.45 2019-10-09 15:47:08.000 282 21264.41 342.15 43024.18 47993.45 2019-10-09 15:47:09.000 282 21264.40 342.22 43024.17 47993.42 2019-10-09 15:47:10.000 282 21264.43 342.26 43024.13 47993.46 2019-10-09 15:47:11.000 282 21264.46 342.28 43024.10 47993.44 2019-10-09 15:47:12.000 282 21264.48 342.29 43024.09 47993.41 2019-10-09 15:47:13.000 282 21264.47 342.31 43024.09 47993.41 2019-10-09 15:47:14.000 282 21264.47 342.29 43024.06 47993.38 2019-10-09 15:47:15.000 282 21264.52 342.28 43024.04 47993.40 2019-10-09 15:47:16.000 282 21264.50 342.25 43024.02 47993.37 2019-10-09 15:47:17.000 282 21264.51 342.24 43024.05 47993.39 2019-10-09 15:47:18.000 282 21264.51 342.24 43024.06 47993.37 2019-10-09 15:47:19.000 282 21264.49 342.26 43024.07 47993.40 2019-10-09 15:47:20.000 282 21264.49 342.22 43024.09 47993.39 2019-10-09 15:47:21.000 282 21264.49 342.22 43024.11 47993.40 2019-10-09 15:47:22.000 282 21264.51 342.17 43024.12 47993.39 2019-10-09 15:47:23.000 282 21264.47 342.16 43024.14 47993.42 2019-10-09 15:47:24.000 282 21264.44 342.19 43024.15 47993.39 2019-10-09 15:47:25.000 282 21264.35 342.23 43024.15 47993.37 2019-10-09 15:47:26.000 282 21264.29 342.26 43024.10 47993.34 2019-10-09 15:47:27.000 282 21264.28 342.25 43024.08 47993.34 2019-10-09 15:47:28.000 282 21264.25 342.25 43024.09 47993.27 2019-10-09 15:47:29.000 282 21264.23 342.23 43024.11 47993.25 2019-10-09 15:47:30.000 282 21264.21 342.20 43024.11 47993.28 2019-10-09 15:47:31.000 282 21264.18 342.15 43024.15 47993.26 2019-10-09 15:47:32.000 282 21264.18 342.08 43024.18 47993.30 2019-10-09 15:47:33.000 282 21264.21 342.00 43024.22 47993.33 2019-10-09 15:47:34.000 282 21264.26 341.96 43024.32 47993.44 2019-10-09 15:47:35.000 282 21264.26 341.97 43024.34 47993.47 2019-10-09 15:47:36.000 282 21264.27 342.01 43024.34 47993.48 2019-10-09 15:47:37.000 282 21264.26 341.99 43024.34 47993.55 2019-10-09 15:47:38.000 282 21264.23 342.02 43024.34 47993.53 2019-10-09 15:47:39.000 282 21264.21 342.05 43024.32 47993.53 2019-10-09 15:47:40.000 282 21264.22 342.06 43024.36 47993.51 2019-10-09 15:47:41.000 282 21264.24 342.07 43024.34 47993.52 2019-10-09 15:47:42.000 282 21264.22 342.06 43024.37 47993.52 2019-10-09 15:47:43.000 282 21264.18 342.06 43024.38 47993.50 2019-10-09 15:47:44.000 282 21264.20 342.05 43024.43 47993.55 2019-10-09 15:47:45.000 282 21264.18 342.04 43024.45 47993.55 2019-10-09 15:47:46.000 282 21264.19 342.02 43024.46 47993.57 2019-10-09 15:47:47.000 282 21264.17 342.02 43024.45 47993.57 2019-10-09 15:47:48.000 282 21264.20 342.03 43024.46 47993.58 2019-10-09 15:47:49.000 282 21264.23 342.02 43024.45 47993.59 2019-10-09 15:47:50.000 282 21264.20 342.02 43024.44 47993.62 2019-10-09 15:47:51.000 282 21264.19 342.04 43024.45 47993.61 2019-10-09 15:47:52.000 282 21264.21 342.02 43024.48 47993.61 2019-10-09 15:47:53.000 282 21264.22 342.00 43024.49 47993.61 2019-10-09 15:47:54.000 282 21264.21 341.99 43024.52 47993.65 2019-10-09 15:47:55.000 282 21264.22 341.99 43024.54 47993.64 2019-10-09 15:47:56.000 282 21264.20 342.05 43024.53 47993.66 2019-10-09 15:47:57.000 282 21264.20 342.02 43024.55 47993.65 2019-10-09 15:47:58.000 282 21264.21 342.01 43024.57 47993.68 2019-10-09 15:47:59.000 282 21264.20 342.03 43024.59 47993.67 2019-10-09 15:48:00.000 282 21264.17 342.04 43024.62 47993.71 2019-10-09 15:48:01.000 282 21264.17 342.03 43024.63 47993.71 2019-10-09 15:48:02.000 282 21264.17 342.04 43024.66 47993.71 2019-10-09 15:48:03.000 282 21264.18 342.01 43024.66 47993.71 2019-10-09 15:48:04.000 282 21264.19 342.02 43024.69 47993.74 2019-10-09 15:48:05.000 282 21264.16 342.00 43024.69 47993.80 2019-10-09 15:48:06.000 282 21264.16 341.97 43024.70 47993.80 2019-10-09 15:48:07.000 282 21264.17 341.97 43024.73 47993.81 2019-10-09 15:48:08.000 282 21264.13 341.96 43024.73 47993.83 2019-10-09 15:48:09.000 282 21264.06 341.95 43024.79 47993.80 2019-10-09 15:48:10.000 282 21264.01 341.90 43024.81 47993.81 2019-10-09 15:48:11.000 282 21263.97 341.91 43024.85 47993.83 2019-10-09 15:48:12.000 282 21264.03 341.86 43024.87 47993.84 2019-10-09 15:48:13.000 282 21264.00 341.84 43024.89 47993.90 2019-10-09 15:48:14.000 282 21263.97 341.86 43024.92 47993.89 2019-10-09 15:48:15.000 282 21264.00 341.88 43024.92 47993.93 2019-10-09 15:48:16.000 282 21263.98 341.92 43024.90 47993.93 2019-10-09 15:48:17.000 282 21263.98 341.92 43024.89 47993.92 2019-10-09 15:48:18.000 282 21263.91 341.93 43024.88 47993.91 2019-10-09 15:48:19.000 282 21263.89 341.91 43024.94 47993.89 2019-10-09 15:48:20.000 282 21263.80 341.87 43024.96 47993.87 2019-10-09 15:48:21.000 282 21263.75 341.84 43024.94 47993.83 2019-10-09 15:48:22.000 282 21263.72 341.80 43024.98 47993.85 2019-10-09 15:48:23.000 282 21263.69 341.76 43025.02 47993.89 2019-10-09 15:48:24.000 282 21263.67 341.73 43025.11 47993.90 2019-10-09 15:48:25.000 282 21263.62 341.74 43025.10 47993.89 2019-10-09 15:48:26.000 282 21263.59 341.77 43025.07 47993.95 2019-10-09 15:48:27.000 282 21263.58 341.82 43025.10 47993.93 2019-10-09 15:48:28.000 282 21263.57 341.84 43025.15 47993.95 2019-10-09 15:48:29.000 282 21263.53 341.87 43025.15 47993.95 2019-10-09 15:48:30.000 282 21263.53 341.87 43025.20 47993.98 2019-10-09 15:48:31.000 282 21263.52 341.86 43025.20 47993.98 2019-10-09 15:48:32.000 282 21263.53 341.90 43025.16 47993.97 2019-10-09 15:48:33.000 282 21263.53 341.98 43025.15 47993.97 2019-10-09 15:48:34.000 282 21263.53 342.07 43025.15 47993.95 2019-10-09 15:48:35.000 282 21263.48 342.09 43025.15 47993.92 2019-10-09 15:48:36.000 282 21263.45 342.13 43025.12 47993.90 2019-10-09 15:48:37.000 282 21263.43 342.18 43025.13 47993.85 2019-10-09 15:48:38.000 282 21263.40 342.23 43025.07 47993.84 2019-10-09 15:48:39.000 282 21263.41 342.27 43025.05 47993.81 2019-10-09 15:48:40.000 282 21263.39 342.33 43025.00 47993.76 2019-10-09 15:48:41.000 282 21263.39 342.36 43024.98 47993.74 2019-10-09 15:48:42.000 282 21263.40 342.42 43024.97 47993.75 2019-10-09 15:48:43.000 282 21263.40 342.45 43024.91 47993.69 2019-10-09 15:48:44.000 282 21263.38 342.47 43024.91 47993.71 2019-10-09 15:48:45.000 282 21263.38 342.50 43024.90 47993.65 2019-10-09 15:48:46.000 282 21263.36 342.51 43024.88 47993.65 2019-10-09 15:48:47.000 282 21263.39 342.55 43024.85 47993.62 2019-10-09 15:48:48.000 282 21263.41 342.55 43024.85 47993.60 2019-10-09 15:48:49.000 282 21263.42 342.57 43024.86 47993.61 2019-10-09 15:48:50.000 282 21263.41 342.59 43024.82 47993.58 2019-10-09 15:48:51.000 282 21263.39 342.60 43024.80 47993.57 2019-10-09 15:48:52.000 282 21263.34 342.60 43024.78 47993.58 2019-10-09 15:48:53.000 282 21263.34 342.60 43024.78 47993.52 2019-10-09 15:48:54.000 282 21263.32 342.64 43024.80 47993.54 2019-10-09 15:48:55.000 282 21263.30 342.69 43024.77 47993.54 2019-10-09 15:48:56.000 282 21263.30 342.72 43024.76 47993.48 2019-10-09 15:48:57.000 282 21263.32 342.77 43024.73 47993.51 2019-10-09 15:48:58.000 282 21263.28 342.80 43024.67 47993.44 2019-10-09 15:48:59.000 282 21263.26 342.82 43024.66 47993.43 2019-10-09 15:49:00.000 282 21263.26 342.85 43024.64 47993.39 2019-10-09 15:49:01.000 282 21263.28 342.87 43024.61 47993.39 2019-10-09 15:49:02.000 282 21263.31 342.88 43024.62 47993.40 2019-10-09 15:49:03.000 282 21263.31 342.90 43024.61 47993.38 2019-10-09 15:49:04.000 282 21263.30 342.88 43024.63 47993.38 2019-10-09 15:49:05.000 282 21263.30 342.87 43024.64 47993.38 2019-10-09 15:49:06.000 282 21263.29 342.87 43024.66 47993.42 2019-10-09 15:49:07.000 282 21263.26 342.87 43024.67 47993.40 2019-10-09 15:49:08.000 282 21263.26 342.86 43024.67 47993.42 2019-10-09 15:49:09.000 282 21263.27 342.87 43024.70 47993.39 2019-10-09 15:49:10.000 282 21263.28 342.86 43024.68 47993.42 2019-10-09 15:49:11.000 282 21263.27 342.89 43024.67 47993.42 2019-10-09 15:49:12.000 282 21263.26 342.89 43024.72 47993.42 2019-10-09 15:49:13.000 282 21263.25 342.91 43024.68 47993.41 2019-10-09 15:49:14.000 282 21263.25 342.95 43024.68 47993.45 2019-10-09 15:49:15.000 282 21263.28 342.95 43024.70 47993.44 2019-10-09 15:49:16.000 282 21263.27 342.95 43024.69 47993.40 2019-10-09 15:49:17.000 282 21263.23 342.96 43024.71 47993.41 2019-10-09 15:49:18.000 282 21263.24 342.99 43024.67 47993.40 2019-10-09 15:49:19.000 282 21263.21 343.00 43024.69 47993.38 2019-10-09 15:49:20.000 282 21263.21 342.98 43024.67 47993.36 2019-10-09 15:49:21.000 282 21263.22 342.95 43024.69 47993.39 2019-10-09 15:49:22.000 282 21263.22 342.92 43024.67 47993.38 2019-10-09 15:49:23.000 282 21263.24 342.85 43024.69 47993.39 2019-10-09 15:49:24.000 282 21263.23 342.80 43024.74 47993.42 2019-10-09 15:49:25.000 282 21263.19 342.79 43024.76 47993.42 2019-10-09 15:49:26.000 282 21263.17 342.79 43024.79 47993.46 2019-10-09 15:49:27.000 282 21263.15 342.81 43024.77 47993.47 2019-10-09 15:49:28.000 282 21263.13 342.82 43024.75 47993.47 2019-10-09 15:49:29.000 282 21263.12 342.85 43024.74 47993.45 2019-10-09 15:49:30.000 282 21263.14 342.81 43024.76 47993.42 2019-10-09 15:49:31.000 282 21263.15 342.77 43024.80 47993.43 2019-10-09 15:49:32.000 282 21263.16 342.78 43024.77 47993.47 2019-10-09 15:49:33.000 282 21263.15 342.74 43024.81 47993.43 2019-10-09 15:49:34.000 282 21263.10 342.71 43024.80 47993.45 2019-10-09 15:49:35.000 282 21263.12 342.66 43024.84 47993.46 2019-10-09 15:49:36.000 282 21263.14 342.68 43024.82 47993.45 2019-10-09 15:49:37.000 282 21263.12 342.68 43024.82 47993.48 2019-10-09 15:49:38.000 282 21263.11 342.66 43024.83 47993.44 2019-10-09 15:49:39.000 282 21263.06 342.63 43024.86 47993.48 2019-10-09 15:49:40.000 282 21263.02 342.62 43024.88 47993.48 2019-10-09 15:49:41.000 282 21262.98 342.65 43024.89 47993.50 2019-10-09 15:49:42.000 282 21262.97 342.71 43024.91 47993.50 2019-10-09 15:49:43.000 282 21262.99 342.72 43024.90 47993.44 2019-10-09 15:49:44.000 282 21263.00 342.75 43024.87 47993.43 2019-10-09 15:49:45.000 282 21263.06 342.79 43024.82 47993.43 2019-10-09 15:49:46.000 282 21263.23 342.85 43024.81 47993.45 2019-10-09 15:49:47.000 282 21263.33 342.90 43024.78 47993.52 2019-10-09 15:49:48.000 282 21263.36 342.95 43024.76 47993.48 2019-10-09 15:49:49.000 282 21263.40 342.94 43024.74 47993.49 2019-10-09 15:49:50.000 282 21263.47 342.93 43024.70 47993.49 2019-10-09 15:49:51.000 282 21263.50 342.94 43024.71 47993.55 2019-10-09 15:49:52.000 282 21263.51 342.94 43024.68 47993.51 2019-10-09 15:49:53.000 282 21263.52 342.93 43024.70 47993.55 2019-10-09 15:49:54.000 282 21263.58 342.93 43024.71 47993.54 2019-10-09 15:49:55.000 282 21263.58 342.94 43024.74 47993.58 2019-10-09 15:49:56.000 282 21263.59 342.96 43024.72 47993.58 2019-10-09 15:49:57.000 282 21263.60 342.99 43024.74 47993.62 2019-10-09 15:49:58.000 282 21263.61 342.97 43024.73 47993.58 2019-10-09 15:49:59.000 282 21263.64 342.95 43024.79 47993.61 2019-10-09 15:50:00.000 282 21263.67 342.93 43024.82 47993.64 2019-10-09 15:50:01.000 282 21263.64 342.96 43024.84 47993.70 2019-10-09 15:50:02.000 282 21263.67 342.98 43024.84 47993.71 2019-10-09 15:50:03.000 282 21263.72 343.02 43024.84 47993.73 2019-10-09 15:50:04.000 282 21263.76 343.02 43024.85 47993.76 2019-10-09 15:50:05.000 282 21263.76 343.02 43024.85 47993.75 2019-10-09 15:50:06.000 282 21263.73 343.06 43024.86 47993.77 2019-10-09 15:50:07.000 282 21263.69 343.11 43024.80 47993.74 2019-10-09 15:50:08.000 282 21263.67 343.15 43024.80 47993.71 2019-10-09 15:50:09.000 282 21263.65 343.21 43024.82 47993.70 2019-10-09 15:50:10.000 282 21263.64 343.25 43024.77 47993.67 2019-10-09 15:50:11.000 282 21263.58 343.30 43024.75 47993.63 2019-10-09 15:50:12.000 282 21263.57 343.35 43024.70 47993.58 2019-10-09 15:50:13.000 282 21263.58 343.35 43024.67 47993.53 2019-10-09 15:50:14.000 282 21263.59 343.33 43024.65 47993.51 2019-10-09 15:50:15.000 282 21263.59 343.32 43024.67 47993.50 2019-10-09 15:50:16.000 282 21263.59 343.31 43024.69 47993.57 2019-10-09 15:50:17.000 282 21263.58 343.33 43024.68 47993.53 2019-10-09 15:50:18.000 282 21263.58 343.38 43024.65 47993.52 2019-10-09 15:50:19.000 282 21263.57 343.40 43024.61 47993.49 2019-10-09 15:50:20.000 282 21263.54 343.46 43024.62 47993.46 2019-10-09 15:50:21.000 282 21263.50 343.46 43024.60 47993.46 2019-10-09 15:50:22.000 282 21263.47 343.48 43024.58 47993.41 2019-10-09 15:50:23.000 282 21263.47 343.48 43024.58 47993.39 2019-10-09 15:50:24.000 282 21263.46 343.51 43024.52 47993.38 2019-10-09 15:50:25.000 282 21263.44 343.52 43024.51 47993.36 2019-10-09 15:50:26.000 282 21263.39 343.54 43024.49 47993.32 2019-10-09 15:50:27.000 282 21263.37 343.56 43024.49 47993.29 2019-10-09 15:50:28.000 282 21263.38 343.54 43024.48 47993.29 2019-10-09 15:50:29.000 282 21263.37 343.54 43024.44 47993.25 2019-10-09 15:50:30.000 282 21263.35 343.52 43024.41 47993.24 2019-10-09 15:50:31.000 282 21263.33 343.48 43024.42 47993.21 2019-10-09 15:50:32.000 282 21263.30 343.45 43024.44 47993.20 2019-10-09 15:50:33.000 282 21263.25 343.45 43024.44 47993.20 2019-10-09 15:50:34.000 282 21263.19 343.48 43024.48 47993.21 2019-10-09 15:50:35.000 282 21263.19 343.47 43024.47 47993.16 2019-10-09 15:50:36.000 282 21263.19 343.48 43024.46 47993.13 2019-10-09 15:50:37.000 282 21263.21 343.41 43024.47 47993.18 2019-10-09 15:50:38.000 282 21263.21 343.40 43024.49 47993.16 2019-10-09 15:50:39.000 282 21263.19 343.39 43024.50 47993.21 2019-10-09 15:50:40.000 282 21263.20 343.39 43024.48 47993.23 2019-10-09 15:50:41.000 282 21263.19 343.36 43024.49 47993.20 2019-10-09 15:50:42.000 282 21263.16 343.31 43024.52 47993.19 2019-10-09 15:50:43.000 282 21263.09 343.33 43024.51 47993.17 2019-10-09 15:50:44.000 282 21263.06 343.35 43024.50 47993.17 2019-10-09 15:50:45.000 282 21263.03 343.38 43024.50 47993.13 2019-10-09 15:50:46.000 282 21263.02 343.40 43024.44 47993.13 2019-10-09 15:50:47.000 282 21263.03 343.39 43024.41 47993.07 2019-10-09 15:50:48.000 282 21263.03 343.38 43024.43 47993.06 2019-10-09 15:50:49.000 282 21263.02 343.40 43024.39 47993.01 2019-10-09 15:50:50.000 282 21263.02 343.40 43024.35 47993.03 2019-10-09 15:50:51.000 282 21263.01 343.38 43024.33 47992.98 2019-10-09 15:50:52.000 282 21262.97 343.34 43024.32 47992.95 2019-10-09 15:50:53.000 282 21262.99 343.31 43024.34 47992.96 2019-10-09 15:50:54.000 282 21263.03 343.25 43024.35 47992.96 2019-10-09 15:50:55.000 282 21263.07 343.23 43024.36 47993.00 2019-10-09 15:50:56.000 282 21263.09 343.23 43024.39 47993.00 2019-10-09 15:50:57.000 282 21263.09 343.24 43024.43 47993.06 2019-10-09 15:50:58.000 282 21263.08 343.25 43024.44 47993.09 2019-10-09 15:50:59.000 282 21263.11 343.24 43024.45 47993.10 2019-10-09 15:51:00.000 282 21263.13 343.22 43024.46 47993.13 2019-10-09 15:51:01.000 282 21263.13 343.18 43024.50 47993.16 2019-10-09 15:51:02.000 282 21263.12 343.16 43024.48 47993.17 2019-10-09 15:51:03.000 282 21263.20 343.14 43024.49 47993.19 2019-10-09 15:51:04.000 282 21263.20 343.13 43024.52 47993.22 2019-10-09 15:51:05.000 282 21263.21 343.10 43024.52 47993.24 2019-10-09 15:51:06.000 282 21263.23 343.04 43024.53 47993.24 2019-10-09 15:51:07.000 282 21263.20 343.01 43024.56 47993.24 2019-10-09 15:51:08.000 282 21263.19 343.00 43024.57 47993.28 2019-10-09 15:51:09.000 282 21263.21 342.99 43024.56 47993.27 2019-10-09 15:51:10.000 282 21263.19 342.98 43024.59 47993.29 2019-10-09 15:51:11.000 282 21263.17 342.96 43024.58 47993.26 2019-10-09 15:51:12.000 282 21263.15 342.97 43024.58 47993.26 2019-10-09 15:51:13.000 282 21263.16 342.98 43024.59 47993.27 2019-10-09 15:51:14.000 282 21263.14 343.02 43024.58 47993.26 2019-10-09 15:51:15.000 282 21263.13 343.02 43024.57 47993.26 2019-10-09 15:51:16.000 282 21263.14 343.00 43024.53 47993.22 2019-10-09 15:51:17.000 282 21263.13 342.98 43024.51 47993.21 2019-10-09 15:51:18.000 282 21263.15 342.98 43024.51 47993.21 2019-10-09 15:51:19.000 282 21263.19 342.99 43024.50 47993.19 2019-10-09 15:51:20.000 282 21263.22 342.99 43024.52 47993.21 2019-10-09 15:51:21.000 282 21263.24 342.99 43024.50 47993.21 2019-10-09 15:51:22.000 282 21263.25 343.01 43024.51 47993.23 2019-10-09 15:51:23.000 282 21263.30 342.96 43024.51 47993.24 2019-10-09 15:51:24.000 282 21263.30 342.86 43024.54 47993.25 2019-10-09 15:51:25.000 282 21263.28 342.80 43024.54 47993.29 2019-10-09 15:51:26.000 282 21263.28 342.75 43024.61 47993.33 2019-10-09 15:51:27.000 282 21263.24 342.74 43024.66 47993.35 2019-10-09 15:51:28.000 282 21263.24 342.70 43024.65 47993.40 2019-10-09 15:51:29.000 282 21263.24 342.69 43024.68 47993.38 2019-10-09 15:51:30.000 282 21263.23 342.65 43024.69 47993.39 2019-10-09 15:51:31.000 282 21263.25 342.61 43024.70 47993.43 2019-10-09 15:51:32.000 282 21263.27 342.55 43024.73 47993.44 2019-10-09 15:51:33.000 282 21263.27 342.52 43024.74 47993.43 2019-10-09 15:51:34.000 282 21263.26 342.51 43024.78 47993.48 2019-10-09 15:51:35.000 282 21263.30 342.52 43024.79 47993.49 2019-10-09 15:51:36.000 282 21263.33 342.52 43024.78 47993.52 2019-10-09 15:51:37.000 282 21263.35 342.50 43024.77 47993.55 2019-10-09 15:51:38.000 282 21263.36 342.45 43024.81 47993.54 2019-10-09 15:51:39.000 282 21263.41 342.42 43024.83 47993.58 2019-10-09 15:51:40.000 282 21263.44 342.40 43024.88 47993.61 2019-10-09 15:51:41.000 282 21263.46 342.38 43024.88 47993.66 2019-10-09 15:51:42.000 282 21263.48 342.36 43024.90 47993.67 2019-10-09 15:51:43.000 282 21263.51 342.32 43024.96 47993.71 2019-10-09 15:51:44.000 282 21263.52 342.32 43024.99 47993.74 2019-10-09 15:51:45.000 282 21263.52 342.34 43025.00 47993.78 2019-10-09 15:51:46.000 282 21263.57 342.31 43024.98 47993.82 2019-10-09 15:51:47.000 282 21263.58 342.28 43025.02 47993.85 2019-10-09 15:51:48.000 282 21263.56 342.27 43025.03 47993.82 2019-10-09 15:51:49.000 282 21263.57 342.26 43025.06 47993.91 2019-10-09 15:51:50.000 282 21263.57 342.26 43025.09 47993.88 2019-10-09 15:51:51.000 282 21263.56 342.29 43025.07 47993.94 2019-10-09 15:51:52.000 282 21263.53 342.35 43025.05 47993.94 2019-10-09 15:51:53.000 282 21263.51 342.40 43025.02 47993.91 2019-10-09 15:51:54.000 282 21263.49 342.46 43024.99 47993.83 2019-10-09 15:51:55.000 282 21263.51 342.49 43024.96 47993.77 2019-10-09 15:51:56.000 282 21263.46 342.52 43024.92 47993.75 2019-10-09 15:51:57.000 282 21263.41 342.58 43024.86 47993.68 2019-10-09 15:51:58.000 282 21263.39 342.62 43024.81 47993.63 2019-10-09 15:51:59.000 282 21263.35 342.64 43024.75 47993.56 2019-10-09 15:52:00.000 282 21263.36 342.62 43024.73 47993.51 2019-10-09 15:52:01.000 282 21263.36 342.60 43024.72 47993.51 2019-10-09 15:52:02.000 282 21263.34 342.58 43024.69 47993.45 2019-10-09 15:52:03.000 282 21263.31 342.55 43024.68 47993.45 2019-10-09 15:52:04.000 282 21263.27 342.61 43024.65 47993.39 2019-10-09 15:52:05.000 282 21263.24 342.64 43024.62 47993.39 2019-10-09 15:52:06.000 282 21263.24 342.66 43024.59 47993.33 2019-10-09 15:52:07.000 282 21263.23 342.63 43024.55 47993.31 2019-10-09 15:52:08.000 282 21263.17 342.60 43024.52 47993.31 2019-10-09 15:52:09.000 282 21263.13 342.60 43024.49 47993.23 2019-10-09 15:52:10.000 282 21263.06 342.61 43024.44 47993.18 2019-10-09 15:52:11.000 282 21263.02 342.61 43024.38 47993.10 2019-10-09 15:52:12.000 282 21262.97 342.60 43024.32 47993.04 2019-10-09 15:52:13.000 282 21262.96 342.55 43024.27 47992.98 2019-10-09 15:52:14.000 282 21262.93 342.57 43024.22 47992.92 2019-10-09 15:52:15.000 282 21262.83 342.70 43024.13 47992.86 2019-10-09 15:52:16.000 282 21262.76 342.86 43024.03 47992.77 2019-10-09 15:52:17.000 282 21262.66 342.94 43023.91 47992.61 2019-10-09 15:52:18.000 282 21262.67 342.94 43023.84 47992.48 2019-10-09 15:52:19.000 282 21262.65 342.92 43023.73 47992.40 2019-10-09 15:52:20.000 282 21262.64 342.91 43023.70 47992.33 2019-10-09 15:52:21.000 282 21262.62 342.90 43023.67 47992.28 2019-10-09 15:52:22.000 282 21262.62 342.84 43023.65 47992.24 2019-10-09 15:52:23.000 282 21262.67 342.79 43023.66 47992.25 2019-10-09 15:52:24.000 282 21262.70 342.75 43023.70 47992.26 2019-10-09 15:52:25.000 282 21262.76 342.72 43023.69 47992.32 2019-10-09 15:52:26.000 282 21262.82 342.69 43023.71 47992.32 2019-10-09 15:52:27.000 282 21262.89 342.62 43023.69 47992.37 2019-10-09 15:52:28.000 282 21262.95 342.55 43023.75 47992.38 2019-10-09 15:52:29.000 282 21263.01 342.49 43023.81 47992.47 2019-10-09 15:52:30.000 282 21263.04 342.49 43023.84 47992.51 2019-10-09 15:52:31.000 282 21262.99 342.55 43023.85 47992.57 2019-10-09 15:52:32.000 282 21262.99 342.60 43023.84 47992.58 2019-10-09 15:52:33.000 282 21262.96 342.63 43023.85 47992.54 2019-10-09 15:52:34.000 282 21262.90 342.67 43023.84 47992.58 2019-10-09 15:52:35.000 282 21262.83 342.71 43023.80 47992.51 2019-10-09 15:52:36.000 282 21262.83 342.70 43023.81 47992.45 2019-10-09 15:52:37.000 282 21262.87 342.67 43023.84 47992.45 2019-10-09 15:52:38.000 282 21262.87 342.71 43023.83 47992.45 2019-10-09 15:52:39.000 282 21262.91 342.71 43023.82 47992.52 2019-10-09 15:52:40.000 282 21262.97 342.71 43023.80 47992.48 2019-10-09 15:52:41.000 282 21262.99 342.70 43023.77 47992.48 2019-10-09 15:52:42.000 282 21263.04 342.67 43023.83 47992.50 2019-10-09 15:52:43.000 282 21263.07 342.61 43023.83 47992.57 2019-10-09 15:52:44.000 282 21263.08 342.57 43023.90 47992.62 2019-10-09 15:52:45.000 282 21263.09 342.53 43023.92 47992.62 2019-10-09 15:52:46.000 282 21263.11 342.52 43023.94 47992.67 2019-10-09 15:52:47.000 282 21263.12 342.49 43023.96 47992.71 2019-10-09 15:52:48.000 282 21263.16 342.46 43023.99 47992.75 2019-10-09 15:52:49.000 282 21263.17 342.41 43024.00 47992.75 2019-10-09 15:52:50.000 282 21263.15 342.36 43024.02 47992.77 2019-10-09 15:52:51.000 282 21263.14 342.31 43024.06 47992.81 2019-10-09 15:52:52.000 282 21263.13 342.28 43024.09 47992.86 2019-10-09 15:52:53.000 282 21263.12 342.28 43024.17 47992.88 2019-10-09 15:52:54.000 282 21263.13 342.30 43024.19 47992.90 2019-10-09 15:52:55.000 282 21263.14 342.30 43024.22 47992.93 2019-10-09 15:52:56.000 282 21263.12 342.28 43024.22 47992.92 2019-10-09 15:52:57.000 282 21263.10 342.28 43024.22 47992.93 2019-10-09 15:52:58.000 282 21263.10 342.29 43024.24 47992.95 2019-10-09 15:52:59.000 282 21263.10 342.28 43024.25 47992.99 2019-10-09 15:53:00.000 282 21263.10 342.26 43024.26 47993.01 2019-10-09 15:53:01.000 282 21263.08 342.26 43024.31 47992.99 2019-10-09 15:53:02.000 282 21263.06 342.30 43024.29 47993.02 2019-10-09 15:53:03.000 282 21263.03 342.30 43024.28 47992.97 2019-10-09 15:53:04.000 282 21263.02 342.29 43024.30 47992.99 2019-10-09 15:53:05.000 282 21263.01 342.26 43024.33 47992.99 2019-10-09 15:53:06.000 282 21262.99 342.25 43024.32 47992.98 2019-10-09 15:53:07.000 282 21262.97 342.28 43024.33 47992.99 2019-10-09 15:53:08.000 282 21262.96 342.30 43024.32 47992.96 2019-10-09 15:53:09.000 282 21262.97 342.31 43024.30 47992.98 2019-10-09 15:53:10.000 282 21262.99 342.33 43024.30 47992.97 2019-10-09 15:53:11.000 282 21262.96 342.36 43024.28 47992.97 2019-10-09 15:53:12.000 282 21262.96 342.37 43024.29 47992.99 2019-10-09 15:53:13.000 282 21262.97 342.40 43024.31 47992.95 2019-10-09 15:53:14.000 282 21262.94 342.44 43024.27 47992.94 2019-10-09 15:53:15.000 282 21262.96 342.45 43024.26 47992.94 2019-10-09 15:53:16.000 282 21262.94 342.48 43024.25 47992.92 2019-10-09 15:53:17.000 282 21262.90 342.48 43024.27 47992.89 2019-10-09 15:53:18.000 282 21262.90 342.47 43024.27 47992.87 2019-10-09 15:53:19.000 282 21262.91 342.50 43024.25 47992.91 2019-10-09 15:53:20.000 282 21262.88 342.51 43024.24 47992.85 2019-10-09 15:53:21.000 282 21262.88 342.50 43024.25 47992.88 2019-10-09 15:53:22.000 282 21262.87 342.52 43024.23 47992.89 2019-10-09 15:53:23.000 282 21262.90 342.50 43024.25 47992.88 2019-10-09 15:53:24.000 282 21262.91 342.48 43024.27 47992.91 2019-10-09 15:53:25.000 282 21262.91 342.48 43024.24 47992.88 2019-10-09 15:53:26.000 282 21262.90 342.47 43024.25 47992.93 2019-10-09 15:53:27.000 282 21262.95 342.46 43024.28 47992.95 2019-10-09 15:53:28.000 282 21262.99 342.45 43024.30 47992.92 2019-10-09 15:53:29.000 282 21263.00 342.48 43024.32 47992.98 2019-10-09 15:53:30.000 282 21262.97 342.48 43024.30 47992.96 2019-10-09 15:53:31.000 282 21262.97 342.48 43024.31 47992.96 2019-10-09 15:53:32.000 282 21262.98 342.47 43024.31 47992.98 2019-10-09 15:53:33.000 282 21262.96 342.50 43024.34 47993.00 2019-10-09 15:53:34.000 282 21262.98 342.52 43024.37 47993.00 2019-10-09 15:53:35.000 282 21263.00 342.53 43024.35 47993.02 2019-10-09 15:53:36.000 282 21263.01 342.53 43024.35 47993.04 2019-10-09 15:53:37.000 282 21263.04 342.52 43024.36 47993.01 2019-10-09 15:53:38.000 282 21263.05 342.53 43024.35 47993.03 2019-10-09 15:53:39.000 282 21263.05 342.51 43024.37 47993.06 2019-10-09 15:53:40.000 282 21263.04 342.54 43024.37 47993.03 2019-10-09 15:53:41.000 282 21263.07 342.55 43024.38 47993.07 2019-10-09 15:53:42.000 282 21263.09 342.59 43024.38 47993.05 2019-10-09 15:53:43.000 282 21263.09 342.60 43024.36 47993.07 2019-10-09 15:53:44.000 282 21263.11 342.62 43024.36 47993.07 2019-10-09 15:53:45.000 282 21263.13 342.63 43024.37 47993.07 2019-10-09 15:53:46.000 282 21263.13 342.60 43024.34 47993.05 2019-10-09 15:53:47.000 282 21263.14 342.59 43024.36 47993.06 2019-10-09 15:53:48.000 282 21263.13 342.57 43024.39 47993.09 2019-10-09 15:53:49.000 282 21263.18 342.53 43024.40 47993.11 2019-10-09 15:53:50.000 282 21263.15 342.50 43024.44 47993.13 2019-10-09 15:53:51.000 282 21263.11 342.44 43024.51 47993.19 2019-10-09 15:53:52.000 282 21263.10 342.38 43024.55 47993.21 2019-10-09 15:53:53.000 282 21263.12 342.33 43024.59 47993.26 2019-10-09 15:53:54.000 282 21263.12 342.28 43024.67 47993.31 2019-10-09 15:53:55.000 282 21263.13 342.23 43024.75 47993.34 2019-10-09 15:53:56.000 282 21263.11 342.20 43024.81 47993.41 2019-10-09 15:53:57.000 282 21263.12 342.20 43024.85 47993.46 2019-10-09 15:53:58.000 282 21263.13 342.19 43024.88 47993.49 2019-10-09 15:53:59.000 282 21263.12 342.19 43024.91 47993.54 2019-10-09 15:54:00.000 282 21263.09 342.22 43024.94 47993.54 2019-10-09 15:54:01.000 282 21263.06 342.25 43024.96 47993.52 2019-10-09 15:54:02.000 282 21263.04 342.24 43024.91 47993.55 2019-10-09 15:54:03.000 282 21263.02 342.25 43024.90 47993.50 2019-10-09 15:54:04.000 282 21262.96 342.24 43024.93 47993.50 2019-10-09 15:54:05.000 282 21262.94 342.24 43024.94 47993.50 2019-10-09 15:54:06.000 282 21262.91 342.24 43024.94 47993.48 2019-10-09 15:54:07.000 282 21262.86 342.23 43024.91 47993.48 2019-10-09 15:54:08.000 282 21262.84 342.23 43024.95 47993.48 2019-10-09 15:54:09.000 282 21262.80 342.22 43024.95 47993.45 2019-10-09 15:54:10.000 282 21262.78 342.18 43024.98 47993.47 2019-10-09 15:54:11.000 282 21262.72 342.19 43025.00 47993.45 2019-10-09 15:54:12.000 282 21262.71 342.19 43025.01 47993.47 2019-10-09 15:54:13.000 282 21262.70 342.17 43025.01 47993.47 2019-10-09 15:54:14.000 282 21262.69 342.18 43025.07 47993.50 2019-10-09 15:54:15.000 282 21262.70 342.17 43025.07 47993.50 2019-10-09 15:54:16.000 282 21262.65 342.16 43025.09 47993.51 2019-10-09 15:54:17.000 282 21262.63 342.16 43025.09 47993.50 2019-10-09 15:54:18.000 282 21262.60 342.17 43025.07 47993.46 2019-10-09 15:54:19.000 282 21262.59 342.15 43025.06 47993.44 2019-10-09 15:54:20.000 282 21262.58 342.13 43025.09 47993.48 2019-10-09 15:54:21.000 282 21262.54 342.10 43025.12 47993.48 2019-10-09 15:54:22.000 282 21262.56 342.13 43025.17 47993.50 2019-10-09 15:54:23.000 282 21262.58 342.13 43025.16 47993.52 2019-10-09 15:54:24.000 282 21262.60 342.09 43025.20 47993.55 2019-10-09 15:54:25.000 282 21262.61 342.06 43025.23 47993.57 2019-10-09 15:54:26.000 282 21262.68 342.04 43025.25 47993.57 2019-10-09 15:54:27.000 282 21262.67 342.02 43025.23 47993.64 2019-10-09 15:54:28.000 282 21262.70 341.97 43025.25 47993.67 2019-10-09 15:54:29.000 282 21262.75 341.95 43025.29 47993.71 2019-10-09 15:54:30.000 282 21262.80 341.92 43025.34 47993.73 2019-10-09 15:54:31.000 282 21262.82 341.93 43025.39 47993.78 2019-10-09 15:54:32.000 282 21262.82 341.94 43025.41 47993.79 2019-10-09 15:54:33.000 282 21262.83 341.94 43025.44 47993.86 2019-10-09 15:54:34.000 282 21262.87 341.91 43025.46 47993.89 2019-10-09 15:54:35.000 282 21262.85 341.87 43025.48 47993.90 2019-10-09 15:54:36.000 282 21262.84 341.87 43025.52 47993.94 2019-10-09 15:54:37.000 282 21262.84 341.89 43025.51 47993.98 2019-10-09 15:54:38.000 282 21262.83 341.91 43025.57 47993.98 2019-10-09 15:54:39.000 282 21262.81 341.96 43025.57 47993.97 2019-10-09 15:54:40.000 282 21262.76 342.01 43025.52 47993.94 2019-10-09 15:54:41.000 282 21262.68 342.07 43025.48 47993.93 2019-10-09 15:54:42.000 282 21262.62 342.11 43025.47 47993.88 2019-10-09 15:54:43.000 282 21262.62 342.14 43025.39 47993.80 2019-10-09 15:54:44.000 282 21262.61 342.15 43025.36 47993.76 2019-10-09 15:54:45.000 282 21262.56 342.16 43025.34 47993.72 2019-10-09 15:54:46.000 282 21262.50 342.18 43025.34 47993.70 2019-10-09 15:54:47.000 282 21262.49 342.19 43025.31 47993.66 2019-10-09 15:54:48.000 282 21262.48 342.18 43025.27 47993.65 2019-10-09 15:54:49.000 282 21262.43 342.24 43025.25 47993.59 2019-10-09 15:54:50.000 282 21262.39 342.23 43025.24 47993.55 2019-10-09 15:54:51.000 282 21262.37 342.27 43025.20 47993.48 2019-10-09 15:54:52.000 282 21262.35 342.32 43025.21 47993.45 2019-10-09 15:54:53.000 282 21262.32 342.37 43025.15 47993.43 2019-10-09 15:54:54.000 282 21262.31 342.39 43025.11 47993.41 2019-10-09 15:54:55.000 282 21262.30 342.37 43025.10 47993.37 2019-10-09 15:54:56.000 282 21262.25 342.36 43025.07 47993.33 2019-10-09 15:54:57.000 282 21262.23 342.33 43025.07 47993.34 2019-10-09 15:54:58.000 282 21262.27 342.32 43025.08 47993.34 2019-10-09 15:54:59.000 282 21262.27 342.32 43025.08 47993.33 2019-10-09 15:55:00.000 282 21262.27 342.31 43025.10 47993.34 2019-10-09 15:55:01.000 282 21262.25 342.32 43025.08 47993.36 2019-10-09 15:55:02.000 282 21262.21 342.38 43025.12 47993.33 2019-10-09 15:55:03.000 282 21262.18 342.45 43025.11 47993.32 2019-10-09 15:55:04.000 282 21262.13 342.53 43025.03 47993.27 2019-10-09 15:55:05.000 282 21262.09 342.58 43024.99 47993.22 2019-10-09 15:55:06.000 282 21262.08 342.62 43024.94 47993.15 2019-10-09 15:55:07.000 282 21262.07 342.65 43024.91 47993.12 2019-10-09 15:55:08.000 282 21262.05 342.68 43024.85 47993.07 2019-10-09 15:55:09.000 282 21262.03 342.73 43024.79 47993.01 2019-10-09 15:55:10.000 282 21261.99 342.80 43024.77 47992.97 2019-10-09 15:55:11.000 282 21261.97 342.87 43024.75 47992.91 2019-10-09 15:55:12.000 282 21261.96 342.92 43024.70 47992.89 2019-10-09 15:55:13.000 282 21261.97 342.98 43024.62 47992.83 2019-10-09 15:55:14.000 282 21261.98 343.02 43024.59 47992.77 2019-10-09 15:55:15.000 282 21261.97 343.04 43024.57 47992.80 2019-10-09 15:55:16.000 282 21262.00 343.04 43024.56 47992.77 2019-10-09 15:55:17.000 282 21262.05 343.06 43024.57 47992.76 2019-10-09 15:55:18.000 282 21262.07 343.08 43024.59 47992.77 2019-10-09 15:55:19.000 282 21262.09 343.10 43024.56 47992.75 2019-10-09 15:55:20.000 282 21262.10 343.13 43024.55 47992.79 2019-10-09 15:55:21.000 282 21262.09 343.16 43024.52 47992.76 2019-10-09 15:55:22.000 282 21262.10 343.19 43024.52 47992.78 2019-10-09 15:55:23.000 282 21262.14 343.23 43024.54 47992.75 2019-10-09 15:55:24.000 282 21262.17 343.26 43024.51 47992.80 2019-10-09 15:55:25.000 282 21262.13 343.30 43024.50 47992.76 2019-10-09 15:55:26.000 282 21262.14 343.33 43024.47 47992.74 2019-10-09 15:55:27.000 282 21262.16 343.37 43024.45 47992.74 2019-10-09 15:55:28.000 282 21262.10 343.38 43024.46 47992.71 2019-10-09 15:55:29.000 282 21262.06 343.39 43024.42 47992.74 2019-10-09 15:55:30.000 282 21262.04 343.42 43024.45 47992.68 2019-10-09 15:55:31.000 282 21261.99 343.50 43024.44 47992.68 2019-10-09 15:55:32.000 282 21261.94 343.55 43024.41 47992.61 2019-10-09 15:55:33.000 282 21261.91 343.59 43024.37 47992.57 2019-10-09 15:55:34.000 282 21261.87 343.61 43024.35 47992.53 2019-10-09 15:55:35.000 282 21261.83 343.59 43024.31 47992.50 2019-10-09 15:55:36.000 282 21261.79 343.60 43024.30 47992.46 2019-10-09 15:55:37.000 282 21261.74 343.64 43024.32 47992.45 2019-10-09 15:55:38.000 282 21261.76 343.68 43024.30 47992.43 2019-10-09 15:55:39.000 282 21261.75 343.72 43024.28 47992.42 2019-10-09 15:55:40.000 282 21261.74 343.77 43024.25 47992.40 2019-10-09 15:55:41.000 282 21261.67 343.85 43024.24 47992.35 2019-10-09 15:55:42.000 282 21261.62 343.93 43024.18 47992.32 2019-10-09 15:55:43.000 282 21261.55 344.01 43024.12 47992.28 2019-10-09 15:55:44.000 282 21261.49 344.04 43024.08 47992.22 2019-10-09 15:55:45.000 282 21261.43 344.05 43024.02 47992.10 2019-10-09 15:55:46.000 282 21261.38 344.07 43024.01 47992.04 2019-10-09 15:55:47.000 282 21261.35 344.08 43024.02 47992.01 2019-10-09 15:55:48.000 282 21261.33 344.11 43023.97 47991.96 2019-10-09 15:55:49.000 282 21261.32 344.08 43023.94 47991.94 2019-10-09 15:55:50.000 282 21261.29 344.07 43023.95 47991.94 2019-10-09 15:55:51.000 282 21261.30 344.07 43023.95 47991.92 2019-10-09 15:55:52.000 282 21261.28 344.05 43023.95 47991.92 2019-10-09 15:55:53.000 282 21261.30 344.06 43023.97 47991.92 2019-10-09 15:55:54.000 282 21261.31 344.05 43023.98 47991.95 2019-10-09 15:55:55.000 282 21261.30 344.03 43023.98 47991.93 2019-10-09 15:55:56.000 282 21261.29 343.95 43024.01 47991.96 2019-10-09 15:55:57.000 282 21261.33 343.84 43024.08 47991.97 2019-10-09 15:55:58.000 282 21261.29 343.79 43024.15 47992.03 2019-10-09 15:55:59.000 282 21261.29 343.80 43024.20 47992.10 2019-10-09 15:56:00.000 282 21261.23 343.81 43024.23 47992.13 2019-10-09 15:56:01.000 282 21261.25 343.80 43024.22 47992.12 2019-10-09 15:56:02.000 282 21261.24 343.85 43024.19 47992.14 2019-10-09 15:56:03.000 282 21261.23 343.84 43024.17 47992.11 2019-10-09 15:56:04.000 282 21261.23 343.83 43024.16 47992.10 2019-10-09 15:56:05.000 282 21261.24 343.83 43024.16 47992.09 2019-10-09 15:56:06.000 282 21261.23 343.81 43024.16 47992.07 2019-10-09 15:56:07.000 282 21261.21 343.82 43024.13 47992.07 2019-10-09 15:56:08.000 282 21261.25 343.84 43024.14 47992.09 2019-10-09 15:56:09.000 282 21261.28 343.85 43024.17 47992.08 2019-10-09 15:56:10.000 282 21261.29 343.83 43024.14 47992.05 2019-10-09 15:56:11.000 282 21261.30 343.82 43024.11 47992.04 2019-10-09 15:56:12.000 282 21261.28 343.78 43024.11 47992.06 2019-10-09 15:56:13.000 282 21261.31 343.77 43024.10 47992.02 2019-10-09 15:56:14.000 282 21261.34 343.74 43024.08 47992.02 2019-10-09 15:56:15.000 282 21261.36 343.66 43024.04 47992.04 2019-10-09 15:56:16.000 282 21261.43 343.57 43024.08 47992.02 2019-10-09 15:56:17.000 282 21261.39 343.51 43024.10 47992.07 2019-10-09 15:56:18.000 282 21261.46 343.45 43024.12 47992.09 2019-10-09 15:56:19.000 282 21261.52 343.37 43024.13 47992.12 2019-10-09 15:56:20.000 282 21261.60 343.29 43024.14 47992.16 2019-10-09 15:56:21.000 282 21261.67 343.20 43024.16 47992.19 2019-10-09 15:56:22.000 282 21261.66 343.14 43024.17 47992.24 2019-10-09 15:56:23.000 282 21261.70 343.10 43024.17 47992.24 2019-10-09 15:56:24.000 282 21261.71 343.05 43024.16 47992.26 2019-10-09 15:56:25.000 282 21261.77 342.98 43024.19 47992.31 2019-10-09 15:56:26.000 282 21261.80 342.93 43024.18 47992.30 2019-10-09 15:56:27.000 282 21261.88 342.88 43024.17 47992.32 2019-10-09 15:56:28.000 282 21261.92 342.81 43024.16 47992.35 2019-10-09 15:56:29.000 282 21262.00 342.73 43024.17 47992.36 2019-10-09 15:56:30.000 282 21262.07 342.65 43024.20 47992.38 2019-10-09 15:56:31.000 282 21262.12 342.60 43024.23 47992.46 2019-10-09 15:56:32.000 282 21262.16 342.52 43024.23 47992.49 2019-10-09 15:56:33.000 282 21262.16 342.48 43024.23 47992.50 2019-10-09 15:56:34.000 282 21262.15 342.42 43024.25 47992.53 2019-10-09 15:56:35.000 282 21262.14 342.38 43024.25 47992.53 2019-10-09 15:56:36.000 282 21262.14 342.32 43024.25 47992.57 2019-10-09 15:56:37.000 282 21262.16 342.33 43024.27 47992.54 2019-10-09 15:56:38.000 282 21262.14 342.29 43024.27 47992.54 2019-10-09 15:56:39.000 282 21262.17 342.33 43024.23 47992.55 2019-10-09 15:56:40.000 282 21262.28 342.41 43024.20 47992.54 2019-10-09 15:56:41.000 282 21262.38 342.43 43024.17 47992.55 2019-10-09 15:56:42.000 282 21262.44 342.39 43024.17 47992.58 2019-10-09 15:56:43.000 282 21262.52 342.33 43024.20 47992.62 2019-10-09 15:56:44.000 282 21262.57 342.30 43024.23 47992.59 2019-10-09 15:56:45.000 282 21262.57 342.26 43024.25 47992.67 2019-10-09 15:56:46.000 282 21262.53 342.26 43024.25 47992.70 2019-10-09 15:56:47.000 282 21262.53 342.24 43024.25 47992.71 2019-10-09 15:56:48.000 282 21262.54 342.23 43024.27 47992.73 2019-10-09 15:56:49.000 282 21262.55 342.18 43024.31 47992.73 2019-10-09 15:56:50.000 282 21262.60 342.14 43024.38 47992.77 2019-10-09 15:56:51.000 282 21262.60 342.08 43024.41 47992.77 2019-10-09 15:56:52.000 282 21262.61 342.05 43024.43 47992.84 2019-10-09 15:56:53.000 282 21262.69 342.00 43024.47 47992.91 2019-10-09 15:56:54.000 282 21262.73 341.97 43024.51 47992.93 2019-10-09 15:56:55.000 282 21262.77 341.94 43024.52 47992.99 2019-10-09 15:56:56.000 282 21262.78 341.94 43024.51 47993.03 2019-10-09 15:56:57.000 282 21262.82 341.96 43024.51 47993.05 2019-10-09 15:56:58.000 282 21262.82 342.01 43024.48 47993.06 2019-10-09 15:56:59.000 282 21262.91 342.02 43024.43 47993.04 2019-10-09 15:57:00.000 282 21262.96 342.02 43024.44 47993.04 2019-10-09 15:57:01.000 282 21263.01 342.02 43024.41 47993.03 2019-10-09 15:57:02.000 282 21263.07 341.98 43024.40 47993.04 2019-10-09 15:57:03.000 282 21263.12 341.90 43024.42 47993.07 2019-10-09 15:57:04.000 282 21263.18 341.89 43024.43 47993.12 2019-10-09 15:57:05.000 282 21263.25 341.86 43024.45 47993.11 2019-10-09 15:57:06.000 282 21263.32 341.80 43024.45 47993.21 2019-10-09 15:57:07.000 282 21263.35 341.75 43024.46 47993.18 2019-10-09 15:57:08.000 282 21263.38 341.70 43024.47 47993.25 2019-10-09 15:57:09.000 282 21263.45 341.65 43024.50 47993.31 2019-10-09 15:57:10.000 282 21263.50 341.58 43024.53 47993.33 2019-10-09 15:57:11.000 282 21263.50 341.48 43024.57 47993.36 2019-10-09 15:57:12.000 282 21263.51 341.45 43024.61 47993.39 2019-10-09 15:57:13.000 282 21263.47 341.36 43024.65 47993.44 2019-10-09 15:57:14.000 282 21263.49 341.31 43024.68 47993.45 2019-10-09 15:57:15.000 282 21263.50 341.27 43024.73 47993.49 2019-10-09 15:57:16.000 282 21263.52 341.23 43024.74 47993.52 2019-10-09 15:57:17.000 282 21263.53 341.22 43024.74 47993.54 2019-10-09 15:57:18.000 282 21263.56 341.17 43024.73 47993.54 2019-10-09 15:57:19.000 282 21263.57 341.18 43024.77 47993.56 2019-10-09 15:57:20.000 282 21263.59 341.21 43024.72 47993.57 2019-10-09 15:57:21.000 282 21263.61 341.20 43024.71 47993.56 2019-10-09 15:57:22.000 282 21263.61 341.18 43024.71 47993.58 2019-10-09 15:57:23.000 282 21263.64 341.21 43024.70 47993.57 2019-10-09 15:57:24.000 282 21263.63 341.24 43024.66 47993.57 2019-10-09 15:57:25.000 282 21263.63 341.25 43024.66 47993.56 2019-10-09 15:57:26.000 282 21263.64 341.24 43024.71 47993.57 2019-10-09 15:57:27.000 282 21263.66 341.22 43024.68 47993.55 2019-10-09 15:57:28.000 282 21263.70 341.21 43024.66 47993.57 2019-10-09 15:57:29.000 282 21263.70 341.26 43024.67 47993.58 2019-10-09 15:57:30.000 282 21263.76 341.24 43024.65 47993.58 2019-10-09 15:57:31.000 282 21263.85 341.23 43024.64 47993.62 2019-10-09 15:57:32.000 282 21263.90 341.26 43024.65 47993.62 2019-10-09 15:57:33.000 282 21263.97 341.29 43024.63 47993.66 2019-10-09 15:57:34.000 282 21264.04 341.27 43024.63 47993.64 2019-10-09 15:57:35.000 282 21264.10 341.26 43024.63 47993.66 2019-10-09 15:57:36.000 282 21264.12 341.24 43024.60 47993.69 2019-10-09 15:57:37.000 282 21264.15 341.22 43024.65 47993.72 2019-10-09 15:57:38.000 282 21264.26 341.18 43024.64 47993.76 2019-10-09 15:57:39.000 282 21264.33 341.16 43024.67 47993.82 2019-10-09 15:57:40.000 282 21264.44 341.12 43024.71 47993.86 2019-10-09 15:57:41.000 282 21264.54 341.05 43024.75 47993.95 2019-10-09 15:57:42.000 282 21264.62 341.02 43024.79 47994.00 2019-10-09 15:57:43.000 282 21264.76 340.96 43024.88 47994.13 2019-10-09 15:57:44.000 282 21264.86 340.88 43024.95 47994.18 2019-10-09 15:57:45.000 282 21264.91 340.86 43024.97 47994.33 2019-10-09 15:57:46.000 282 21264.97 340.88 43025.02 47994.42 2019-10-09 15:57:47.000 282 21265.03 340.88 43025.08 47994.48 2019-10-09 15:57:48.000 282 21265.11 340.89 43025.11 47994.53 2019-10-09 15:57:49.000 282 21265.15 340.91 43025.13 47994.60 2019-10-09 15:57:50.000 282 21265.18 340.93 43025.15 47994.65 2019-10-09 15:57:51.000 282 21265.21 340.99 43025.19 47994.70 2019-10-09 15:57:52.000 282 21265.27 341.04 43025.19 47994.71 2019-10-09 15:57:53.000 282 21265.31 341.07 43025.17 47994.75 2019-10-09 15:57:54.000 282 21265.35 341.14 43025.15 47994.75 2019-10-09 15:57:55.000 282 21265.38 341.20 43025.14 47994.79 2019-10-09 15:57:56.000 282 21265.40 341.27 43025.13 47994.75 2019-10-09 15:57:57.000 282 21265.43 341.32 43025.12 47994.79 2019-10-09 15:57:58.000 282 21265.44 341.39 43025.09 47994.75 2019-10-09 15:57:59.000 282 21265.44 341.49 43025.05 47994.73 2019-10-09 15:58:00.000 282 21265.41 341.54 43025.03 47994.70 2019-10-09 15:58:01.000 282 21265.44 341.56 43025.01 47994.72 2019-10-09 15:58:02.000 282 21265.44 341.56 43025.02 47994.66 2019-10-09 15:58:03.000 282 21265.42 341.60 43025.01 47994.70 2019-10-09 15:58:04.000 282 21265.36 341.65 43025.00 47994.65 2019-10-09 15:58:05.000 282 21265.33 341.70 43024.97 47994.63 2019-10-09 15:58:06.000 282 21265.30 341.73 43024.96 47994.64 2019-10-09 15:58:07.000 282 21265.32 341.77 43024.97 47994.60 2019-10-09 15:58:08.000 282 21265.33 341.79 43024.94 47994.60 2019-10-09 15:58:09.000 282 21265.35 341.71 43024.91 47994.59 2019-10-09 15:58:10.000 282 21265.32 341.67 43024.93 47994.58 2019-10-09 15:58:11.000 282 21265.22 341.67 43024.94 47994.56 2019-10-09 15:58:12.000 282 21265.13 341.66 43024.94 47994.53 2019-10-09 15:58:13.000 282 21264.97 341.71 43024.96 47994.48 2019-10-09 15:58:14.000 282 21264.91 341.73 43024.97 47994.45 2019-10-09 15:58:15.000 282 21264.88 341.75 43024.98 47994.43 2019-10-09 15:58:16.000 282 21264.84 341.79 43025.01 47994.41 2019-10-09 15:58:17.000 282 21264.78 341.84 43025.04 47994.45 2019-10-09 15:58:18.000 282 21264.72 341.90 43025.04 47994.40 2019-10-09 15:58:19.000 282 21264.65 341.95 43025.03 47994.36 2019-10-09 15:58:20.000 282 21264.63 342.00 43025.01 47994.33 2019-10-09 15:58:21.000 282 21264.60 342.06 43024.98 47994.27 2019-10-09 15:58:22.000 282 21264.55 342.12 43024.93 47994.25 2019-10-09 15:58:23.000 282 21264.48 342.16 43024.90 47994.19 2019-10-09 15:58:24.000 282 21264.43 342.14 43024.88 47994.15 2019-10-09 15:58:25.000 282 21264.42 342.15 43024.87 47994.12 2019-10-09 15:58:26.000 282 21264.41 342.10 43024.85 47994.07 2019-10-09 15:58:27.000 282 21264.35 342.02 43024.87 47994.05 2019-10-09 15:58:28.000 282 21264.30 341.96 43024.94 47994.06 2019-10-09 15:58:29.000 282 21264.40 342.01 43024.98 47994.06 2019-10-09 15:58:30.000 282 21264.60 342.13 43024.96 47994.17 2019-10-09 15:58:31.000 282 21264.71 342.19 43024.91 47994.24 2019-10-09 15:58:32.000 282 21264.75 342.23 43024.90 47994.26 2019-10-09 15:58:33.000 282 21264.71 342.26 43024.91 47994.27 2019-10-09 15:58:34.000 282 21264.65 342.28 43024.87 47994.22 2019-10-09 15:58:35.000 282 21264.56 342.28 43024.85 47994.20 2019-10-09 15:58:36.000 282 21264.56 342.26 43024.86 47994.17 2019-10-09 15:58:37.000 282 21264.57 342.25 43024.87 47994.17 2019-10-09 15:58:38.000 282 21264.61 342.24 43024.93 47994.24 2019-10-09 15:58:39.000 282 21264.66 342.23 43024.97 47994.21 2019-10-09 15:58:40.000 282 21264.68 342.23 43024.96 47994.29 2019-10-09 15:58:41.000 282 21264.69 342.26 43024.96 47994.28 2019-10-09 15:58:42.000 282 21264.73 342.26 43024.96 47994.33 2019-10-09 15:58:43.000 282 21264.76 342.24 43025.01 47994.33 2019-10-09 15:58:44.000 282 21264.79 342.21 43025.02 47994.37 2019-10-09 15:58:45.000 282 21264.74 342.21 43025.04 47994.36 2019-10-09 15:58:46.000 282 21264.75 342.21 43025.03 47994.39 2019-10-09 15:58:47.000 282 21264.72 342.19 43025.04 47994.37 2019-10-09 15:58:48.000 282 21264.69 342.16 43025.05 47994.38 2019-10-09 15:58:49.000 282 21264.63 342.16 43025.07 47994.39 2019-10-09 15:58:50.000 282 21264.62 342.13 43025.08 47994.38 2019-10-09 15:58:51.000 282 21264.55 342.08 43025.10 47994.37 2019-10-09 15:58:52.000 282 21264.47 342.05 43025.14 47994.38 2019-10-09 15:58:53.000 282 21264.42 342.08 43025.18 47994.37 2019-10-09 15:58:54.000 282 21264.35 342.11 43025.21 47994.36 2019-10-09 15:58:55.000 282 21264.28 342.18 43025.20 47994.36 2019-10-09 15:58:56.000 282 21264.23 342.24 43025.18 47994.31 2019-10-09 15:58:57.000 282 21264.18 342.30 43025.17 47994.30 2019-10-09 15:58:58.000 282 21264.12 342.35 43025.13 47994.25 2019-10-09 15:58:59.000 282 21264.05 342.44 43025.08 47994.19 2019-10-09 15:59:00.000 282 21264.02 342.48 43025.02 47994.13 2019-10-09 15:59:01.000 282 21264.00 342.52 43024.96 47994.06 2019-10-09 15:59:02.000 282 21263.96 342.54 43024.95 47994.01 2019-10-09 15:59:03.000 282 21263.97 342.57 43024.94 47993.95 2019-10-09 15:59:04.000 282 21263.96 342.56 43024.88 47993.93 2019-10-09 15:59:05.000 282 21263.98 342.53 43024.87 47993.92 2019-10-09 15:59:06.000 282 21263.99 342.51 43024.85 47993.88 2019-10-09 15:59:07.000 282 21263.97 342.50 43024.89 47993.90 2019-10-09 15:59:08.000 282 21263.98 342.49 43024.89 47993.91 2019-10-09 15:59:09.000 282 21263.98 342.45 43024.93 47993.89 2019-10-09 15:59:10.000 282 21263.97 342.48 43024.90 47993.93 2019-10-09 15:59:11.000 282 21263.97 342.54 43024.87 47993.92 2019-10-09 15:59:12.000 282 21263.97 342.56 43024.88 47993.94 2019-10-09 15:59:13.000 282 21263.94 342.59 43024.88 47993.91 2019-10-09 15:59:14.000 282 21263.89 342.62 43024.87 47993.87 2019-10-09 15:59:15.000 282 21263.80 342.62 43024.86 47993.86 2019-10-09 15:59:16.000 282 21263.72 342.63 43024.88 47993.84 2019-10-09 15:59:17.000 282 21263.61 342.65 43024.84 47993.79 2019-10-09 15:59:18.000 282 21263.52 342.65 43024.85 47993.75 2019-10-09 15:59:19.000 282 21263.48 342.74 43024.86 47993.71 2019-10-09 15:59:20.000 282 21263.40 342.82 43024.87 47993.70 2019-10-09 15:59:21.000 282 21263.32 342.82 43024.85 47993.62 2019-10-09 15:59:22.000 282 21263.25 342.81 43024.83 47993.59 2019-10-09 15:59:23.000 282 21263.18 342.81 43024.86 47993.56 2019-10-09 15:59:24.000 282 21263.13 342.87 43024.87 47993.53 2019-10-09 15:59:25.000 282 21263.09 342.93 43024.89 47993.50 2019-10-09 15:59:26.000 282 21263.10 342.99 43024.87 47993.52 2019-10-09 15:59:27.000 282 21263.07 343.02 43024.86 47993.49 2019-10-09 15:59:28.000 282 21263.03 343.05 43024.86 47993.46 2019-10-09 15:59:29.000 282 21262.96 343.10 43024.81 47993.43 2019-10-09 15:59:30.000 282 21262.94 343.11 43024.79 47993.39 2019-10-09 15:59:31.000 282 21262.87 343.14 43024.79 47993.37 2019-10-09 15:59:32.000 282 21262.85 343.18 43024.79 47993.35 2019-10-09 15:59:33.000 282 21262.79 343.21 43024.79 47993.33 2019-10-09 15:59:34.000 282 21262.76 343.26 43024.76 47993.31 2019-10-09 15:59:35.000 282 21262.70 343.28 43024.74 47993.25 2019-10-09 15:59:36.000 282 21262.66 343.33 43024.72 47993.24 2019-10-09 15:59:37.000 282 21262.61 343.35 43024.72 47993.20 2019-10-09 15:59:38.000 282 21262.55 343.37 43024.71 47993.14 2019-10-09 15:59:39.000 282 21262.52 343.42 43024.70 47993.14 2019-10-09 15:59:40.000 282 21262.50 343.44 43024.72 47993.10 2019-10-09 15:59:41.000 282 21262.43 343.48 43024.70 47993.08 2019-10-09 15:59:42.000 282 21262.40 343.49 43024.68 47993.08 2019-10-09 15:59:43.000 282 21262.37 343.48 43024.70 47993.04 2019-10-09 15:59:44.000 282 21262.30 343.49 43024.72 47993.05 2019-10-09 15:59:45.000 282 21262.26 343.53 43024.70 47993.02 2019-10-09 15:59:46.000 282 21262.25 343.53 43024.69 47992.99 2019-10-09 15:59:47.000 282 21262.21 343.50 43024.69 47993.02 2019-10-09 15:59:48.000 282 21262.18 343.40 43024.72 47993.00 2019-10-09 15:59:49.000 282 21262.13 343.37 43024.78 47993.00 2019-10-09 15:59:50.000 282 21262.10 343.42 43024.80 47993.01 2019-10-09 15:59:51.000 282 21262.05 343.48 43024.80 47993.04 2019-10-09 15:59:52.000 282 21262.02 343.51 43024.81 47993.00 2019-10-09 15:59:53.000 282 21262.00 343.54 43024.77 47992.97 2019-10-09 15:59:54.000 282 21261.96 343.53 43024.74 47992.92 2019-10-09 15:59:55.000 282 21261.89 343.48 43024.73 47992.90 2019-10-09 15:59:56.000 282 21261.88 343.38 43024.78 47992.85 2019-10-09 15:59:57.000 282 21262.00 343.33 43024.79 47992.85 2019-10-09 15:59:58.000 282 21262.14 343.30 43024.76 47992.94 2019-10-09 15:59:59.000 282 21262.22 343.30 43024.77 47993.01 2019-10-09 16:00:00.000 282 21262.25 343.30 43024.75 47993.04 2019-10-09 16:00:01.000 282 21262.22 343.30 43024.76 47993.04 2019-10-09 16:00:02.000 282 21262.18 343.29 43024.79 47993.04 2019-10-09 16:00:03.000 282 21262.14 343.28 43024.82 47993.04 2019-10-09 16:00:04.000 282 21262.10 343.30 43024.84 47993.05 2019-10-09 16:00:05.000 282 21262.08 343.29 43024.82 47993.00 2019-10-09 16:00:06.000 282 21262.04 343.31 43024.83 47993.01 2019-10-09 16:00:07.000 282 21261.94 343.35 43024.82 47993.00 2019-10-09 16:00:08.000 282 21261.90 343.39 43024.78 47992.95 2019-10-09 16:00:09.000 282 21261.81 343.45 43024.72 47992.94 2019-10-09 16:00:10.000 282 21261.79 343.46 43024.74 47992.87 2019-10-09 16:00:11.000 282 21261.74 343.48 43024.72 47992.84 2019-10-09 16:00:12.000 282 21261.73 343.47 43024.73 47992.83 2019-10-09 16:00:13.000 282 21261.75 343.46 43024.76 47992.79 2019-10-09 16:00:14.000 282 21261.78 343.45 43024.76 47992.84 2019-10-09 16:00:15.000 282 21261.81 343.39 43024.79 47992.84 2019-10-09 16:00:16.000 282 21261.84 343.36 43024.81 47992.89 2019-10-09 16:00:17.000 282 21261.80 343.32 43024.84 47992.94 2019-10-09 16:00:18.000 282 21261.78 343.30 43024.84 47992.89 2019-10-09 16:00:19.000 282 21261.78 343.28 43024.88 47992.93 2019-10-09 16:00:20.000 282 21261.81 343.27 43024.89 47992.95 2019-10-09 16:00:21.000 282 21261.82 343.25 43024.90 47992.99 2019-10-09 16:00:22.000 282 21261.83 343.25 43024.92 47993.00 2019-10-09 16:00:23.000 282 21261.82 343.29 43024.92 47992.99 2019-10-09 16:00:24.000 282 21261.81 343.30 43024.89 47992.99 2019-10-09 16:00:25.000 282 21261.75 343.32 43024.87 47992.96 2019-10-09 16:00:26.000 282 21261.61 343.30 43024.87 47992.88 2019-10-09 16:00:27.000 282 21261.49 343.29 43024.86 47992.85 2019-10-09 16:00:28.000 282 21261.43 343.23 43024.85 47992.81 2019-10-09 16:00:29.000 282 21261.38 343.22 43024.85 47992.77 2019-10-09 16:00:30.000 282 21261.36 343.21 43024.86 47992.73 2019-10-09 16:00:31.000 282 21261.33 343.19 43024.88 47992.75 2019-10-09 16:00:32.000 282 21261.31 343.18 43024.90 47992.74 2019-10-09 16:00:33.000 282 21261.35 343.16 43024.90 47992.75 2019-10-09 16:00:34.000 282 21261.33 343.18 43024.88 47992.73 2019-10-09 16:00:35.000 282 21261.31 343.17 43024.90 47992.74 2019-10-09 16:00:36.000 282 21261.27 343.15 43024.90 47992.72 2019-10-09 16:00:37.000 282 21261.27 343.15 43024.84 47992.74 2019-10-09 16:00:38.000 282 21261.23 343.13 43024.86 47992.71 2019-10-09 16:00:39.000 282 21261.21 343.10 43024.86 47992.73 2019-10-09 16:00:40.000 282 21261.19 343.07 43024.90 47992.71 2019-10-09 16:00:41.000 282 21261.17 343.04 43024.90 47992.69 2019-10-09 16:00:42.000 282 21261.11 343.08 43024.91 47992.65 2019-10-09 16:00:43.000 282 21261.06 343.10 43024.87 47992.67 2019-10-09 16:00:44.000 282 21261.08 343.12 43024.84 47992.63 2019-10-09 16:00:45.000 282 21261.03 343.11 43024.85 47992.59 2019-10-09 16:00:46.000 282 21261.02 343.10 43024.84 47992.60 2019-10-09 16:00:47.000 282 21261.05 343.08 43024.84 47992.61 2019-10-09 16:00:48.000 282 21261.04 343.08 43024.86 47992.63 2019-10-09 16:00:49.000 282 21261.02 343.07 43024.86 47992.62 2019-10-09 16:00:50.000 282 21260.98 343.11 43024.90 47992.60 2019-10-09 16:00:51.000 282 21260.90 343.22 43024.86 47992.58 2019-10-09 16:00:52.000 282 21260.85 343.26 43024.85 47992.53 2019-10-09 16:00:53.000 282 21260.84 343.32 43024.80 47992.46 2019-10-09 16:00:54.000 282 21260.84 343.39 43024.77 47992.44 2019-10-09 16:00:55.000 282 21260.85 343.40 43024.75 47992.38 2019-10-09 16:00:56.000 282 21260.83 343.39 43024.67 47992.36 2019-10-09 16:00:57.000 282 21260.89 343.35 43024.64 47992.35 2019-10-09 16:00:58.000 282 21260.92 343.31 43024.66 47992.36 2019-10-09 16:00:59.000 282 21260.95 343.22 43024.69 47992.38 2019-10-09 16:01:00.000 282 21260.94 343.19 43024.73 47992.40 2019-10-09 16:01:01.000 282 21260.91 343.21 43024.76 47992.43 2019-10-09 16:01:02.000 282 21260.90 343.21 43024.77 47992.43 2019-10-09 16:01:03.000 282 21260.90 343.19 43024.81 47992.46 2019-10-09 16:01:04.000 282 21260.89 343.17 43024.84 47992.42 2019-10-09 16:01:05.000 282 21260.86 343.17 43024.81 47992.45 2019-10-09 16:01:06.000 282 21260.85 343.18 43024.82 47992.47 2019-10-09 16:01:07.000 282 21260.80 343.25 43024.78 47992.42 2019-10-09 16:01:08.000 282 21260.85 343.30 43024.77 47992.41 2019-10-09 16:01:09.000 282 21260.84 343.31 43024.71 47992.36 2019-10-09 16:01:10.000 282 21260.80 343.26 43024.72 47992.36 2019-10-09 16:01:11.000 282 21260.77 343.21 43024.69 47992.30 2019-10-09 16:01:12.000 282 21260.74 343.17 43024.70 47992.32 2019-10-09 16:01:13.000 282 21260.69 343.19 43024.70 47992.30 2019-10-09 16:01:14.000 282 21260.68 343.22 43024.69 47992.29 2019-10-09 16:01:15.000 282 21260.66 343.25 43024.71 47992.26 2019-10-09 16:01:16.000 282 21260.65 343.24 43024.67 47992.23 2019-10-09 16:01:17.000 282 21260.61 343.25 43024.63 47992.20 2019-10-09 16:01:18.000 282 21260.59 343.25 43024.63 47992.16 2019-10-09 16:01:19.000 282 21260.58 343.24 43024.64 47992.16 2019-10-09 16:01:20.000 282 21260.57 343.21 43024.65 47992.12 2019-10-09 16:01:21.000 282 21260.53 343.19 43024.67 47992.12 2019-10-09 16:01:22.000 282 21260.48 343.21 43024.62 47992.14 2019-10-09 16:01:23.000 282 21260.44 343.22 43024.60 47992.12 2019-10-09 16:01:24.000 282 21260.42 343.21 43024.60 47992.09 2019-10-09 16:01:25.000 282 21260.39 343.24 43024.57 47992.05 2019-10-09 16:01:26.000 282 21260.37 343.24 43024.56 47992.04 2019-10-09 16:01:27.000 282 21260.37 343.25 43024.54 47992.00 2019-10-09 16:01:28.000 282 21260.35 343.24 43024.54 47991.99 2019-10-09 16:01:29.000 282 21260.33 343.23 43024.54 47992.00 2019-10-09 16:01:30.000 282 21260.33 343.18 43024.54 47991.99 2019-10-09 16:01:31.000 282 21260.33 343.13 43024.59 47992.00 2019-10-09 16:01:32.000 282 21260.36 343.09 43024.62 47992.02 2019-10-09 16:01:33.000 282 21260.37 343.07 43024.61 47992.06 2019-10-09 16:01:34.000 282 21260.38 343.03 43024.63 47992.06 2019-10-09 16:01:35.000 282 21260.38 342.99 43024.63 47992.09 2019-10-09 16:01:36.000 282 21260.40 342.95 43024.65 47992.13 2019-10-09 16:01:37.000 282 21260.41 342.92 43024.72 47992.14 2019-10-09 16:01:38.000 282 21260.41 342.87 43024.72 47992.17 2019-10-09 16:01:39.000 282 21260.39 342.82 43024.74 47992.15 2019-10-09 16:01:40.000 282 21260.38 342.80 43024.76 47992.19 2019-10-09 16:01:41.000 282 21260.35 342.81 43024.76 47992.20 2019-10-09 16:01:42.000 282 21260.36 342.82 43024.73 47992.17 2019-10-09 16:01:43.000 282 21260.34 342.81 43024.73 47992.17 2019-10-09 16:01:44.000 282 21260.39 342.75 43024.77 47992.19 2019-10-09 16:01:45.000 282 21260.40 342.76 43024.77 47992.17 2019-10-09 16:01:46.000 282 21260.43 342.74 43024.75 47992.14 2019-10-09 16:01:47.000 282 21260.41 342.74 43024.74 47992.15 2019-10-09 16:01:48.000 282 21260.47 342.68 43024.75 47992.17 2019-10-09 16:01:49.000 282 21260.50 342.66 43024.76 47992.21 2019-10-09 16:01:50.000 282 21260.54 342.64 43024.72 47992.22 2019-10-09 16:01:51.000 282 21260.57 342.65 43024.72 47992.22 2019-10-09 16:01:52.000 282 21260.57 342.66 43024.73 47992.25 2019-10-09 16:01:53.000 282 21260.62 342.66 43024.73 47992.24 2019-10-09 16:01:54.000 282 21260.66 342.62 43024.74 47992.25 2019-10-09 16:01:55.000 282 21260.71 342.61 43024.74 47992.28 2019-10-09 16:01:56.000 282 21260.73 342.61 43024.74 47992.33 2019-10-09 16:01:57.000 282 21260.77 342.60 43024.76 47992.34 2019-10-09 16:01:58.000 282 21260.83 342.63 43024.78 47992.37 2019-10-09 16:01:59.000 282 21260.85 342.64 43024.75 47992.39 2019-10-09 16:02:00.000 282 21260.89 342.67 43024.72 47992.38 2019-10-09 16:02:01.000 282 21260.93 342.67 43024.74 47992.38 2019-10-09 16:02:02.000 282 21260.98 342.68 43024.71 47992.37 2019-10-09 16:02:03.000 282 21260.97 342.69 43024.67 47992.37 2019-10-09 16:02:04.000 282 21261.00 342.68 43024.68 47992.34 2019-10-09 16:02:05.000 282 21261.05 342.69 43024.68 47992.41 2019-10-09 16:02:06.000 282 21261.03 342.66 43024.65 47992.37 2019-10-09 16:02:07.000 282 21261.08 342.63 43024.70 47992.39 2019-10-09 16:02:08.000 282 21261.14 342.61 43024.68 47992.42 2019-10-09 16:02:09.000 282 21261.18 342.59 43024.68 47992.42 2019-10-09 16:02:10.000 282 21261.19 342.58 43024.70 47992.46 2019-10-09 16:02:11.000 282 21261.24 342.56 43024.69 47992.46 2019-10-09 16:02:12.000 282 21261.25 342.54 43024.69 47992.47 2019-10-09 16:02:13.000 282 21261.30 342.55 43024.70 47992.50 2019-10-09 16:02:14.000 282 21261.32 342.55 43024.70 47992.51 2019-10-09 16:02:15.000 282 21261.36 342.54 43024.67 47992.54 2019-10-09 16:02:16.000 282 21261.36 342.53 43024.66 47992.54 2019-10-09 16:02:17.000 282 21261.40 342.54 43024.67 47992.52 2019-10-09 16:02:18.000 282 21261.46 342.52 43024.66 47992.53 2019-10-09 16:02:19.000 282 21261.50 342.51 43024.63 47992.53 2019-10-09 16:02:20.000 282 21261.52 342.50 43024.62 47992.55 2019-10-09 16:02:21.000 282 21261.53 342.50 43024.63 47992.54 2019-10-09 16:02:22.000 282 21261.53 342.49 43024.62 47992.55 2019-10-09 16:02:23.000 282 21261.57 342.49 43024.58 47992.56 2019-10-09 16:02:24.000 282 21261.60 342.47 43024.59 47992.57 2019-10-09 16:02:25.000 282 21261.62 342.44 43024.62 47992.57 2019-10-09 16:02:26.000 282 21261.63 342.40 43024.62 47992.63 2019-10-09 16:02:27.000 282 21261.68 342.36 43024.63 47992.61 2019-10-09 16:02:28.000 282 21261.73 342.30 43024.63 47992.65 2019-10-09 16:02:29.000 282 21261.80 342.27 43024.63 47992.69 2019-10-09 16:02:30.000 282 21261.83 342.22 43024.66 47992.74 2019-10-09 16:02:31.000 282 21261.85 342.21 43024.72 47992.76 2019-10-09 16:02:32.000 282 21261.85 342.22 43024.70 47992.84 2019-10-09 16:02:33.000 282 21261.88 342.20 43024.70 47992.80 2019-10-09 16:02:34.000 282 21261.89 342.23 43024.72 47992.81 2019-10-09 16:02:35.000 282 21261.90 342.21 43024.72 47992.84 2019-10-09 16:02:36.000 282 21261.94 342.23 43024.74 47992.84 2019-10-09 16:02:37.000 282 21261.96 342.21 43024.71 47992.84 2019-10-09 16:02:38.000 282 21261.96 342.17 43024.72 47992.81 2019-10-09 16:02:39.000 282 21261.98 342.19 43024.72 47992.85 2019-10-09 16:02:40.000 282 21261.99 342.18 43024.73 47992.83 2019-10-09 16:02:41.000 282 21262.04 342.17 43024.73 47992.85 2019-10-09 16:02:42.000 282 21262.09 342.18 43024.75 47992.89 2019-10-09 16:02:43.000 282 21262.13 342.14 43024.77 47992.92 2019-10-09 16:02:44.000 282 21262.18 342.12 43024.79 47992.97 2019-10-09 16:02:45.000 282 21262.25 342.11 43024.83 47993.02 2019-10-09 16:02:46.000 282 21262.31 342.14 43024.85 47993.05 2019-10-09 16:02:47.000 282 21262.33 342.19 43024.83 47993.11 2019-10-09 16:02:48.000 282 21262.35 342.21 43024.85 47993.12 2019-10-09 16:02:49.000 282 21262.37 342.17 43024.86 47993.17 2019-10-09 16:02:50.000 282 21262.41 342.11 43024.90 47993.15 2019-10-09 16:02:51.000 282 21262.44 342.06 43024.95 47993.20 2019-10-09 16:02:52.000 282 21262.48 342.00 43024.99 47993.26 2019-10-09 16:02:53.000 282 21262.48 341.96 43025.03 47993.30 2019-10-09 16:02:54.000 282 21262.52 341.92 43025.09 47993.36 2019-10-09 16:02:55.000 282 21262.51 341.93 43025.14 47993.40 2019-10-09 16:02:56.000 282 21262.50 341.96 43025.15 47993.46 2019-10-09 16:02:57.000 282 21262.50 341.97 43025.17 47993.46 2019-10-09 16:02:58.000 282 21262.50 341.97 43025.21 47993.51 2019-10-09 16:02:59.000 282 21262.46 341.98 43025.17 47993.49 2019-10-09 16:03:00.000 282 21262.49 341.99 43025.21 47993.51 2019-10-09 16:03:01.000 282 21262.49 342.01 43025.25 47993.52 2019-10-09 16:03:02.000 282 21262.49 341.98 43025.30 47993.55 2019-10-09 16:03:03.000 282 21262.46 342.01 43025.31 47993.55 2019-10-09 16:03:04.000 282 21262.43 342.02 43025.33 47993.55 2019-10-09 16:03:05.000 282 21262.38 342.01 43025.32 47993.57 2019-10-09 16:03:06.000 282 21262.37 341.97 43025.31 47993.56 2019-10-09 16:03:07.000 282 21262.35 341.94 43025.31 47993.56 2019-10-09 16:03:08.000 282 21262.37 341.91 43025.31 47993.56 2019-10-09 16:03:09.000 282 21262.40 341.91 43025.32 47993.59 2019-10-09 16:03:10.000 282 21262.42 341.93 43025.27 47993.60 2019-10-09 16:03:11.000 282 21262.50 341.95 43025.29 47993.61 2019-10-09 16:03:12.000 282 21262.50 341.95 43025.29 47993.60 2019-10-09 16:03:13.000 282 21262.49 341.94 43025.27 47993.60 2019-10-09 16:03:14.000 282 21262.48 341.94 43025.28 47993.62 2019-10-09 16:03:15.000 282 21262.51 341.98 43025.27 47993.62 2019-10-09 16:03:16.000 282 21262.50 341.98 43025.23 47993.58 2019-10-09 16:03:17.000 282 21262.53 341.94 43025.21 47993.59 2019-10-09 16:03:18.000 282 21262.57 341.92 43025.22 47993.58 2019-10-09 16:03:19.000 282 21262.61 341.92 43025.19 47993.57 2019-10-09 16:03:20.000 282 21262.63 341.94 43025.17 47993.62 2019-10-09 16:03:21.000 282 21262.68 341.96 43025.18 47993.58 2019-10-09 16:03:22.000 282 21262.73 342.02 43025.16 47993.59 2019-10-09 16:03:23.000 282 21262.83 342.06 43025.10 47993.58 2019-10-09 16:03:24.000 282 21262.91 342.08 43024.99 47993.55 2019-10-09 16:03:25.000 282 21262.99 342.06 43024.98 47993.57 2019-10-09 16:03:26.000 282 21263.04 342.00 43024.98 47993.56 2019-10-09 16:03:27.000 282 21263.10 341.96 43024.99 47993.57 2019-10-09 16:03:28.000 282 21263.18 341.94 43025.01 47993.59 2019-10-09 16:03:29.000 282 21263.28 341.92 43024.99 47993.62 2019-10-09 16:03:30.000 282 21263.39 341.94 43024.97 47993.68 2019-10-09 16:03:31.000 282 21263.46 341.94 43024.98 47993.69 2019-10-09 16:03:32.000 282 21263.55 341.95 43024.94 47993.72 2019-10-09 16:03:33.000 282 21263.58 341.94 43024.91 47993.74 2019-10-09 16:03:34.000 282 21263.65 341.91 43024.91 47993.73 2019-10-09 16:03:35.000 282 21263.74 341.91 43024.88 47993.78 2019-10-09 16:03:36.000 282 21263.83 341.89 43024.90 47993.79 2019-10-09 16:03:37.000 282 21263.87 341.88 43024.88 47993.81 2019-10-09 16:03:38.000 282 21263.92 341.87 43024.83 47993.84 2019-10-09 16:03:39.000 282 21263.97 341.84 43024.83 47993.81 2019-10-09 16:03:40.000 282 21264.02 341.80 43024.83 47993.86 2019-10-09 16:03:41.000 282 21264.04 341.72 43024.83 47993.84 2019-10-09 16:03:42.000 282 21264.04 341.64 43024.84 47993.84 2019-10-09 16:03:43.000 282 21264.01 341.60 43024.83 47993.87 2019-10-09 16:03:44.000 282 21264.00 341.57 43024.80 47993.86 2019-10-09 16:03:45.000 282 21264.03 341.49 43024.84 47993.89 2019-10-09 16:03:46.000 282 21263.98 341.45 43024.87 47993.89 2019-10-09 16:03:47.000 282 21263.96 341.41 43024.88 47993.95 2019-10-09 16:03:48.000 282 21263.97 341.39 43024.90 47993.91 2019-10-09 16:03:49.000 282 21263.95 341.38 43024.91 47993.90 2019-10-09 16:03:50.000 282 21263.99 341.36 43024.91 47993.92 2019-10-09 16:03:51.000 282 21263.97 341.33 43024.90 47993.88 2019-10-09 16:03:52.000 282 21263.95 341.30 43024.88 47993.91 2019-10-09 16:03:53.000 282 21263.94 341.29 43024.90 47993.89 2019-10-09 16:03:54.000 282 21263.92 341.27 43024.91 47993.89 2019-10-09 16:03:55.000 282 21263.87 341.22 43024.91 47993.87 2019-10-09 16:03:56.000 282 21263.86 341.17 43024.90 47993.83 2019-10-09 16:03:57.000 282 21263.90 341.14 43024.91 47993.85 2019-10-09 16:03:58.000 282 21263.96 341.07 43024.96 47993.88 2019-10-09 16:03:59.000 282 21263.98 341.01 43024.99 47993.93 2019-10-09 16:04:00.000 282 21264.00 340.93 43025.00 47993.97 2019-10-09 16:04:01.000 282 21264.02 340.88 43025.07 47994.02 2019-10-09 16:04:02.000 282 21264.11 340.84 43025.08 47994.08 2019-10-09 16:04:03.000 282 21264.13 340.83 43025.08 47994.10 2019-10-09 16:04:04.000 282 21264.20 340.84 43025.06 47994.17 2019-10-09 16:04:05.000 282 21264.27 340.82 43025.07 47994.16 2019-10-09 16:04:06.000 282 21264.32 340.73 43025.10 47994.19 2019-10-09 16:04:07.000 282 21264.34 340.66 43025.13 47994.20 2019-10-09 16:04:08.000 282 21264.36 340.65 43025.14 47994.23 2019-10-09 16:04:09.000 282 21264.36 340.64 43025.14 47994.26 2019-10-09 16:04:10.000 282 21264.32 340.62 43025.14 47994.24 2019-10-09 16:04:11.000 282 21264.30 340.59 43025.15 47994.23 2019-10-09 16:04:12.000 282 21264.36 340.57 43025.11 47994.24 2019-10-09 16:04:13.000 282 21264.36 340.62 43025.08 47994.24 2019-10-09 16:04:14.000 282 21264.34 340.65 43025.05 47994.20 2019-10-09 16:04:15.000 282 21264.39 340.63 43024.99 47994.20 2019-10-09 16:04:16.000 282 21264.42 340.59 43024.98 47994.15 2019-10-09 16:04:17.000 282 21264.46 340.50 43025.02 47994.21 2019-10-09 16:04:18.000 282 21264.53 340.43 43025.04 47994.23 2019-10-09 16:04:19.000 282 21264.57 340.35 43025.06 47994.25 2019-10-09 16:04:20.000 282 21264.57 340.33 43025.05 47994.29 2019-10-09 16:04:21.000 282 21264.64 340.29 43025.08 47994.34 2019-10-09 16:04:22.000 282 21264.70 340.28 43025.15 47994.43 2019-10-09 16:04:23.000 282 21264.75 340.28 43025.13 47994.46 2019-10-09 16:04:24.000 282 21264.82 340.26 43025.13 47994.48 2019-10-09 16:04:25.000 282 21264.83 340.29 43025.13 47994.52 2019-10-09 16:04:26.000 282 21264.89 340.31 43025.16 47994.54 2019-10-09 16:04:27.000 282 21264.88 340.36 43025.13 47994.51 2019-10-09 16:04:28.000 282 21264.95 340.35 43025.07 47994.50 2019-10-09 16:04:29.000 282 21264.99 340.35 43025.08 47994.52 2019-10-09 16:04:30.000 282 21265.06 340.35 43025.08 47994.54 2019-10-09 16:04:31.000 282 21265.11 340.35 43025.05 47994.53 2019-10-09 16:04:32.000 282 21265.13 340.35 43025.01 47994.56 2019-10-09 16:04:33.000 282 21265.20 340.38 43025.01 47994.54 2019-10-09 16:04:34.000 282 21265.22 340.43 43024.95 47994.56 2019-10-09 16:04:35.000 282 21265.24 340.49 43024.90 47994.56 2019-10-09 16:04:36.000 282 21265.32 340.54 43024.87 47994.51 2019-10-09 16:04:37.000 282 21265.38 340.60 43024.83 47994.53 2019-10-09 16:04:38.000 282 21265.41 340.61 43024.78 47994.48 2019-10-09 16:04:39.000 282 21265.42 340.62 43024.75 47994.48 2019-10-09 16:04:40.000 282 21265.49 340.62 43024.73 47994.48 2019-10-09 16:04:41.000 282 21265.54 340.60 43024.74 47994.46 2019-10-09 16:04:42.000 282 21265.57 340.65 43024.77 47994.50 2019-10-09 16:04:43.000 282 21265.61 340.71 43024.73 47994.54 2019-10-09 16:04:44.000 282 21265.59 340.76 43024.68 47994.48 2019-10-09 16:04:45.000 282 21265.60 340.80 43024.65 47994.49 2019-10-09 16:04:46.000 282 21265.65 340.83 43024.64 47994.47 2019-10-09 16:04:47.000 282 21265.67 340.82 43024.64 47994.48 2019-10-09 16:04:48.000 282 21265.67 340.88 43024.66 47994.48 2019-10-09 16:04:49.000 282 21265.73 340.92 43024.66 47994.52 2019-10-09 16:04:50.000 282 21265.71 341.00 43024.66 47994.50 2019-10-09 16:04:51.000 282 21265.72 341.07 43024.65 47994.50 2019-10-09 16:04:52.000 282 21265.76 341.07 43024.61 47994.48 2019-10-09 16:04:53.000 282 21265.78 341.12 43024.58 47994.47 2019-10-09 16:04:54.000 282 21265.82 341.13 43024.58 47994.42 2019-10-09 16:04:55.000 282 21265.82 341.13 43024.57 47994.44 2019-10-09 16:04:56.000 282 21265.81 341.17 43024.60 47994.44 2019-10-09 16:04:57.000 282 21265.82 341.15 43024.63 47994.49 2019-10-09 16:04:58.000 282 21265.78 341.18 43024.67 47994.49 2019-10-09 16:04:59.000 282 21265.73 341.21 43024.68 47994.50 2019-10-09 16:05:00.000 282 21265.65 341.26 43024.67 47994.47 2019-10-09 16:05:01.000 282 21265.58 341.26 43024.66 47994.48 2019-10-09 16:05:02.000 282 21265.49 341.27 43024.67 47994.41 2019-10-09 16:05:03.000 282 21265.38 341.32 43024.63 47994.38 2019-10-09 16:05:04.000 282 21265.30 341.35 43024.56 47994.28 2019-10-09 16:05:05.000 282 21265.18 341.38 43024.48 47994.19 2019-10-09 16:05:06.000 282 21265.07 341.41 43024.43 47994.09 2019-10-09 16:05:07.000 282 21265.01 341.37 43024.40 47994.02 2019-10-09 16:05:08.000 282 21264.98 341.35 43024.43 47993.94 2019-10-09 16:05:09.000 282 21264.95 341.31 43024.39 47993.92 2019-10-09 16:05:10.000 282 21264.90 341.31 43024.35 47993.88 2019-10-09 16:05:11.000 282 21264.84 341.34 43024.39 47993.85 2019-10-09 16:05:12.000 282 21264.77 341.39 43024.35 47993.82 2019-10-09 16:05:13.000 282 21264.73 341.42 43024.32 47993.77 2019-10-09 16:05:14.000 282 21264.70 341.40 43024.28 47993.73 2019-10-09 16:05:15.000 282 21264.63 341.40 43024.26 47993.67 2019-10-09 16:05:16.000 282 21264.63 341.38 43024.27 47993.66 2019-10-09 16:05:17.000 282 21264.59 341.40 43024.26 47993.62 2019-10-09 16:05:18.000 282 21264.56 341.38 43024.27 47993.61 2019-10-09 16:05:19.000 282 21264.54 341.40 43024.24 47993.62 2019-10-09 16:05:20.000 282 21264.59 341.43 43024.24 47993.55 2019-10-09 16:05:21.000 282 21264.60 341.48 43024.19 47993.59 2019-10-09 16:05:22.000 282 21264.63 341.51 43024.14 47993.57 2019-10-09 16:05:23.000 282 21264.61 341.53 43024.13 47993.57 2019-10-09 16:05:24.000 282 21264.61 341.51 43024.12 47993.55 2019-10-09 16:05:25.000 282 21264.62 341.49 43024.14 47993.55 2019-10-09 16:05:26.000 282 21264.64 341.48 43024.17 47993.55 2019-10-09 16:05:27.000 282 21264.63 341.47 43024.19 47993.55 2019-10-09 16:05:28.000 282 21264.67 341.46 43024.23 47993.62 2019-10-09 16:05:29.000 282 21264.71 341.46 43024.26 47993.63 2019-10-09 16:05:30.000 282 21264.74 341.49 43024.25 47993.66 2019-10-09 16:05:31.000 282 21264.78 341.48 43024.32 47993.69 2019-10-09 16:05:32.000 282 21264.82 341.49 43024.34 47993.75 2019-10-09 16:05:33.000 282 21264.82 341.50 43024.35 47993.79 2019-10-09 16:05:34.000 282 21264.81 341.51 43024.39 47993.76 2019-10-09 16:05:35.000 282 21264.79 341.55 43024.37 47993.80 2019-10-09 16:05:36.000 282 21264.78 341.56 43024.37 47993.79 2019-10-09 16:05:37.000 282 21264.77 341.57 43024.36 47993.82 2019-10-09 16:05:38.000 282 21264.77 341.59 43024.37 47993.81 2019-10-09 16:05:39.000 282 21264.74 341.60 43024.38 47993.84 2019-10-09 16:05:40.000 282 21264.73 341.63 43024.40 47993.82 2019-10-09 16:05:41.000 282 21264.72 341.63 43024.42 47993.83 2019-10-09 16:05:42.000 282 21264.70 341.61 43024.43 47993.82 2019-10-09 16:05:43.000 282 21264.63 341.60 43024.48 47993.82 2019-10-09 16:05:44.000 282 21264.59 341.64 43024.49 47993.84 2019-10-09 16:05:45.000 282 21264.57 341.66 43024.52 47993.81 2019-10-09 16:05:46.000 282 21264.60 341.68 43024.52 47993.83 2019-10-09 16:05:47.000 282 21264.57 341.73 43024.52 47993.85 2019-10-09 16:05:48.000 282 21264.58 341.77 43024.50 47993.86 2019-10-09 16:05:49.000 282 21264.56 341.80 43024.52 47993.85 2019-10-09 16:05:50.000 282 21264.52 341.84 43024.53 47993.85 2019-10-09 16:05:51.000 282 21264.47 341.84 43024.56 47993.85 2019-10-09 16:05:52.000 282 21264.47 341.84 43024.56 47993.84 2019-10-09 16:05:53.000 282 21264.41 341.87 43024.60 47993.84 2019-10-09 16:05:54.000 282 21264.36 341.90 43024.60 47993.81 2019-10-09 16:05:55.000 282 21264.27 341.93 43024.60 47993.79 2019-10-09 16:05:56.000 282 21264.21 341.99 43024.58 47993.77 2019-10-09 16:05:57.000 282 21264.16 342.06 43024.54 47993.74 2019-10-09 16:05:58.000 282 21264.10 342.12 43024.50 47993.73 2019-10-09 16:05:59.000 282 21264.12 342.18 43024.48 47993.63 2019-10-09 16:06:00.000 282 21264.11 342.25 43024.44 47993.64 2019-10-09 16:06:01.000 282 21264.06 342.28 43024.42 47993.56 2019-10-09 16:06:02.000 282 21264.08 342.26 43024.40 47993.54 2019-10-09 16:06:03.000 282 21264.14 342.23 43024.41 47993.51 2019-10-09 16:06:04.000 282 21264.12 342.26 43024.37 47993.55 2019-10-09 16:06:05.000 282 21264.14 342.29 43024.36 47993.53 2019-10-09 16:06:06.000 282 21264.11 342.30 43024.37 47993.51 2019-10-09 16:06:07.000 282 21264.09 342.30 43024.38 47993.51 2019-10-09 16:06:08.000 282 21264.10 342.31 43024.37 47993.52 2019-10-09 16:06:09.000 282 21264.10 342.32 43024.39 47993.51 2019-10-09 16:06:10.000 282 21264.11 342.33 43024.37 47993.51 2019-10-09 16:06:11.000 282 21264.10 342.33 43024.35 47993.56 2019-10-09 16:06:12.000 282 21264.10 342.36 43024.37 47993.51 2019-10-09 16:06:13.000 282 21264.14 342.35 43024.38 47993.51 2019-10-09 16:06:14.000 282 21264.13 342.32 43024.35 47993.51 2019-10-09 16:06:15.000 282 21264.14 342.28 43024.42 47993.51 2019-10-09 16:06:16.000 282 21264.16 342.27 43024.44 47993.56 2019-10-09 16:06:17.000 282 21264.18 342.23 43024.47 47993.60 2019-10-09 16:06:18.000 282 21264.20 342.23 43024.50 47993.64 2019-10-09 16:06:19.000 282 21264.21 342.19 43024.54 47993.66 2019-10-09 16:06:20.000 282 21264.21 342.15 43024.58 47993.73 2019-10-09 16:06:21.000 282 21264.25 342.12 43024.65 47993.73 2019-10-09 16:06:22.000 282 21264.27 342.07 43024.72 47993.84 2019-10-09 16:06:23.000 282 21264.28 341.99 43024.76 47993.90 2019-10-09 16:06:24.000 282 21264.29 341.97 43024.80 47993.95 2019-10-09 16:06:25.000 282 21264.29 341.96 43024.83 47993.99 2019-10-09 16:06:26.000 282 21264.29 341.94 43024.90 47994.04 2019-10-09 16:06:27.000 282 21264.28 341.96 43024.93 47994.07 2019-10-09 16:06:28.000 282 21264.27 341.95 43024.91 47994.09 2019-10-09 16:06:29.000 282 21264.28 341.95 43024.95 47994.14 2019-10-09 16:06:30.000 282 21264.29 341.88 43024.97 47994.14 2019-10-09 16:06:31.000 282 21264.32 341.81 43025.03 47994.16 2019-10-09 16:06:32.000 282 21264.32 341.76 43025.11 47994.19 2019-10-09 16:06:33.000 282 21264.33 341.74 43025.15 47994.29 2019-10-09 16:06:34.000 282 21264.35 341.70 43025.21 47994.33 2019-10-09 16:06:35.000 282 21264.39 341.66 43025.22 47994.35 2019-10-09 16:06:36.000 282 21264.37 341.63 43025.25 47994.38 2019-10-09 16:06:37.000 282 21264.34 341.65 43025.26 47994.44 2019-10-09 16:06:38.000 282 21264.30 341.62 43025.28 47994.43 2019-10-09 16:06:39.000 282 21264.32 341.60 43025.29 47994.44 2019-10-09 16:06:40.000 282 21264.30 341.58 43025.33 47994.47 2019-10-09 16:06:41.000 282 21264.27 341.56 43025.31 47994.44 2019-10-09 16:06:42.000 282 21264.23 341.58 43025.30 47994.44 2019-10-09 16:06:43.000 282 21264.23 341.60 43025.32 47994.47 2019-10-09 16:06:44.000 282 21264.17 341.63 43025.30 47994.43 2019-10-09 16:06:45.000 282 21264.16 341.61 43025.30 47994.39 2019-10-09 16:06:46.000 282 21264.13 341.62 43025.31 47994.38 2019-10-09 16:06:47.000 282 21264.13 341.61 43025.37 47994.40 2019-10-09 16:06:48.000 282 21264.10 341.68 43025.34 47994.36 2019-10-09 16:06:49.000 282 21264.05 341.68 43025.32 47994.36 2019-10-09 16:06:50.000 282 21264.02 341.69 43025.31 47994.33 2019-10-09 16:06:51.000 282 21263.99 341.70 43025.28 47994.32 2019-10-09 16:06:52.000 282 21263.97 341.71 43025.26 47994.27 2019-10-09 16:06:53.000 282 21263.98 341.71 43025.27 47994.27 2019-10-09 16:06:54.000 282 21263.97 341.72 43025.26 47994.27 2019-10-09 16:06:55.000 282 21263.98 341.71 43025.24 47994.26 2019-10-09 16:06:56.000 282 21263.95 341.73 43025.21 47994.25 2019-10-09 16:06:57.000 282 21263.96 341.71 43025.20 47994.23 2019-10-09 16:06:58.000 282 21263.95 341.70 43025.22 47994.21 2019-10-09 16:06:59.000 282 21263.90 341.72 43025.20 47994.20 2019-10-09 16:07:00.000 282 21263.89 341.75 43025.19 47994.19 2019-10-09 16:07:01.000 282 21263.86 341.78 43025.17 47994.17 2019-10-09 16:07:02.000 282 21263.88 341.81 43025.19 47994.14 2019-10-09 16:07:03.000 282 21263.89 341.82 43025.20 47994.15 2019-10-09 16:07:04.000 282 21263.87 341.82 43025.15 47994.12 2019-10-09 16:07:05.000 282 21263.82 341.81 43025.15 47994.12 2019-10-09 16:07:06.000 282 21263.76 341.80 43025.17 47994.07 2019-10-09 16:07:07.000 282 21263.72 341.82 43025.14 47994.07 2019-10-09 16:07:08.000 282 21263.72 341.84 43025.13 47994.06 2019-10-09 16:07:09.000 282 21263.69 341.86 43025.13 47994.04 2019-10-09 16:07:10.000 282 21263.64 341.84 43025.17 47994.01 2019-10-09 16:07:11.000 282 21263.57 341.85 43025.18 47994.01 2019-10-09 16:07:12.000 282 21263.59 341.85 43025.19 47993.98 2019-10-09 16:07:13.000 282 21263.53 341.91 43025.17 47993.99 2019-10-09 16:07:14.000 282 21263.56 341.95 43025.17 47993.98 2019-10-09 16:07:15.000 282 21263.48 341.98 43025.15 47993.96 2019-10-09 16:07:16.000 282 21263.44 342.04 43025.15 47993.93 2019-10-09 16:07:17.000 282 21263.40 342.05 43025.13 47993.90 2019-10-09 16:07:18.000 282 21263.40 342.07 43025.12 47993.89 2019-10-09 16:07:19.000 282 21263.39 342.09 43025.12 47993.88 2019-10-09 16:07:20.000 282 21263.39 342.13 43025.11 47993.85 2019-10-09 16:07:21.000 282 21263.34 342.15 43025.07 47993.85 2019-10-09 16:07:22.000 282 21263.32 342.17 43025.04 47993.83 2019-10-09 16:07:23.000 282 21263.29 342.19 43025.06 47993.83 2019-10-09 16:07:24.000 282 21263.23 342.20 43025.05 47993.75 2019-10-09 16:07:25.000 282 21263.22 342.20 43025.04 47993.74 2019-10-09 16:07:26.000 282 21263.21 342.19 43025.05 47993.74 2019-10-09 16:07:27.000 282 21263.16 342.15 43025.03 47993.70 2019-10-09 16:07:28.000 282 21263.14 342.14 43025.03 47993.67 2019-10-09 16:07:29.000 282 21263.11 342.14 43025.03 47993.68 2019-10-09 16:07:30.000 282 21263.08 342.14 43025.03 47993.62 2019-10-09 16:07:31.000 282 21263.07 342.18 43025.02 47993.66 2019-10-09 16:07:32.000 282 21263.05 342.25 43025.02 47993.62 2019-10-09 16:07:33.000 282 21263.00 342.30 43024.97 47993.57 2019-10-09 16:07:34.000 282 21262.99 342.36 43024.91 47993.52 2019-10-09 16:07:35.000 282 21262.95 342.41 43024.84 47993.47 2019-10-09 16:07:36.000 282 21262.93 342.44 43024.77 47993.42 2019-10-09 16:07:37.000 282 21262.96 342.43 43024.76 47993.41 2019-10-09 16:07:38.000 282 21262.97 342.43 43024.74 47993.38 2019-10-09 16:07:39.000 282 21262.98 342.45 43024.74 47993.39 2019-10-09 16:07:40.000 282 21262.97 342.45 43024.73 47993.35 2019-10-09 16:07:41.000 282 21262.95 342.45 43024.74 47993.37 2019-10-09 16:07:42.000 282 21262.95 342.41 43024.74 47993.33 2019-10-09 16:07:43.000 282 21262.94 342.42 43024.74 47993.35 2019-10-09 16:07:44.000 282 21262.96 342.41 43024.75 47993.35 2019-10-09 16:07:45.000 282 21262.90 342.40 43024.79 47993.34 2019-10-09 16:07:46.000 282 21262.89 342.37 43024.82 47993.35 2019-10-09 16:07:47.000 282 21262.88 342.37 43024.83 47993.36 2019-10-09 16:07:48.000 282 21262.86 342.40 43024.85 47993.37 2019-10-09 16:07:49.000 282 21262.88 342.38 43024.85 47993.41 2019-10-09 16:07:50.000 282 21262.88 342.40 43024.84 47993.40 2019-10-09 16:07:51.000 282 21262.89 342.38 43024.84 47993.41 2019-10-09 16:07:52.000 282 21262.88 342.37 43024.87 47993.40 2019-10-09 16:07:53.000 282 21262.89 342.38 43024.88 47993.38 2019-10-09 16:07:54.000 282 21262.91 342.36 43024.86 47993.42 2019-10-09 16:07:55.000 282 21262.90 342.35 43024.91 47993.44 2019-10-09 16:07:56.000 282 21262.91 342.33 43024.92 47993.43 2019-10-09 16:07:57.000 282 21262.88 342.29 43024.94 47993.46 2019-10-09 16:07:58.000 282 21262.85 342.24 43024.99 47993.50 2019-10-09 16:07:59.000 282 21262.83 342.19 43025.02 47993.51 2019-10-09 16:08:00.000 282 21262.82 342.21 43025.06 47993.53 2019-10-09 16:08:01.000 282 21262.80 342.23 43025.07 47993.55 2019-10-09 16:08:02.000 282 21262.80 342.22 43025.10 47993.59 2019-10-09 16:08:03.000 282 21262.77 342.20 43025.13 47993.61 2019-10-09 16:08:04.000 282 21262.74 342.19 43025.16 47993.62 2019-10-09 16:08:05.000 282 21262.73 342.15 43025.21 47993.65 2019-10-09 16:08:06.000 282 21262.75 342.15 43025.22 47993.70 2019-10-09 16:08:07.000 282 21262.71 342.16 43025.24 47993.71 2019-10-09 16:08:08.000 282 21262.71 342.14 43025.29 47993.69 2019-10-09 16:08:09.000 282 21262.69 342.14 43025.32 47993.71 2019-10-09 16:08:10.000 282 21262.65 342.11 43025.38 47993.74 2019-10-09 16:08:11.000 282 21262.63 342.07 43025.45 47993.74 2019-10-09 16:08:12.000 282 21262.64 342.10 43025.45 47993.80 2019-10-09 16:08:13.000 282 21262.65 342.12 43025.49 47993.81 2019-10-09 16:08:14.000 282 21262.63 342.14 43025.47 47993.83 2019-10-09 16:08:15.000 282 21262.62 342.16 43025.47 47993.84 2019-10-09 16:08:16.000 282 21262.57 342.18 43025.47 47993.82 2019-10-09 16:08:17.000 282 21262.54 342.20 43025.46 47993.81 2019-10-09 16:08:18.000 282 21262.53 342.25 43025.45 47993.80 2019-10-09 16:08:19.000 282 21262.54 342.30 43025.44 47993.76 2019-10-09 16:08:20.000 282 21262.55 342.30 43025.40 47993.79 2019-10-09 16:08:21.000 282 21262.57 342.28 43025.38 47993.76 2019-10-09 16:08:22.000 282 21262.58 342.31 43025.36 47993.77 2019-10-09 16:08:23.000 282 21262.60 342.30 43025.38 47993.75 2019-10-09 16:08:24.000 282 21262.56 342.31 43025.39 47993.77 2019-10-09 16:08:25.000 282 21262.53 342.35 43025.38 47993.76 2019-10-09 16:08:26.000 282 21262.53 342.39 43025.36 47993.73 2019-10-09 16:08:27.000 282 21262.53 342.40 43025.36 47993.76 2019-10-09 16:08:28.000 282 21262.51 342.44 43025.32 47993.71 2019-10-09 16:08:29.000 282 21262.52 342.44 43025.31 47993.68 2019-10-09 16:08:30.000 282 21262.48 342.46 43025.29 47993.64 2019-10-09 16:08:31.000 282 21262.49 342.47 43025.29 47993.64 2019-10-09 16:08:32.000 282 21262.49 342.50 43025.30 47993.64 2019-10-09 16:08:33.000 282 21262.49 342.50 43025.28 47993.64 2019-10-09 16:08:34.000 282 21262.48 342.50 43025.28 47993.63 2019-10-09 16:08:35.000 282 21262.48 342.50 43025.27 47993.62 2019-10-09 16:08:36.000 282 21262.44 342.53 43025.27 47993.62 2019-10-09 16:08:37.000 282 21262.45 342.53 43025.27 47993.59 2019-10-09 16:08:38.000 282 21262.42 342.57 43025.26 47993.60 2019-10-09 16:08:39.000 282 21262.40 342.61 43025.27 47993.58 2019-10-09 16:08:40.000 282 21262.34 342.64 43025.23 47993.57 2019-10-09 16:08:41.000 282 21262.29 342.70 43025.19 47993.51 2019-10-09 16:08:42.000 282 21262.28 342.72 43025.17 47993.45 2019-10-09 16:08:43.000 282 21262.20 342.78 43025.10 47993.42 2019-10-09 16:08:44.000 282 21262.19 342.84 43025.06 47993.36 2019-10-09 16:08:45.000 282 21262.19 342.86 43025.04 47993.35 2019-10-09 16:08:46.000 282 21262.22 342.90 43024.98 47993.24 2019-10-09 16:08:47.000 282 21262.22 342.90 43024.96 47993.26 2019-10-09 16:08:48.000 282 21262.20 342.91 43024.94 47993.22 2019-10-09 16:08:49.000 282 21262.21 342.94 43024.89 47993.18 2019-10-09 16:08:50.000 282 21262.24 342.95 43024.88 47993.15 2019-10-09 16:08:51.000 282 21262.23 342.97 43024.84 47993.13 2019-10-09 16:08:52.000 282 21262.21 343.00 43024.82 47993.11 2019-10-09 16:08:53.000 282 21262.20 343.01 43024.78 47993.09 2019-10-09 16:08:54.000 282 21262.19 343.01 43024.77 47993.05 2019-10-09 16:08:55.000 282 21262.15 343.05 43024.74 47993.05 2019-10-09 16:08:56.000 282 21262.14 343.06 43024.72 47992.99 2019-10-09 16:08:57.000 282 21262.16 343.08 43024.68 47992.96 2019-10-09 16:08:58.000 282 21262.14 343.07 43024.65 47992.92 2019-10-09 16:08:59.000 282 21262.11 343.05 43024.61 47992.88 2019-10-09 16:09:00.000 282 21262.08 343.01 43024.58 47992.87 2019-10-09 16:09:01.000 282 21262.06 343.06 43024.56 47992.81 2019-10-09 16:09:02.000 282 21262.04 343.11 43024.54 47992.82 2019-10-09 16:09:03.000 282 21262.00 343.11 43024.51 47992.78 2019-10-09 16:09:04.000 282 21261.96 343.13 43024.47 47992.73 2019-10-09 16:09:05.000 282 21261.94 343.11 43024.45 47992.69 2019-10-09 16:09:06.000 282 21261.92 343.17 43024.43 47992.66 2019-10-09 16:09:07.000 282 21261.92 343.22 43024.39 47992.64 2019-10-09 16:09:08.000 282 21261.88 343.26 43024.39 47992.63 2019-10-09 16:09:09.000 282 21261.87 343.28 43024.37 47992.57 2019-10-09 16:09:10.000 282 21261.87 343.36 43024.33 47992.56 2019-10-09 16:09:11.000 282 21261.85 343.45 43024.25 47992.48 2019-10-09 16:09:12.000 282 21261.85 343.53 43024.19 47992.42 2019-10-09 16:09:13.000 282 21261.79 343.61 43024.10 47992.35 2019-10-09 16:09:14.000 282 21261.78 343.66 43024.07 47992.25 2019-10-09 16:09:15.000 282 21261.76 343.65 43024.00 47992.21 2019-10-09 16:09:16.000 282 21261.76 343.62 43023.95 47992.16 2019-10-09 16:09:17.000 282 21261.75 343.57 43023.96 47992.14 2019-10-09 16:09:18.000 282 21261.76 343.52 43023.98 47992.13 2019-10-09 16:09:19.000 282 21261.76 343.46 43023.97 47992.13 2019-10-09 16:09:20.000 282 21261.77 343.41 43024.02 47992.12 2019-10-09 16:09:21.000 282 21261.78 343.38 43024.03 47992.17 2019-10-09 16:09:22.000 282 21261.81 343.38 43024.03 47992.19 2019-10-09 16:09:23.000 282 21261.78 343.39 43024.03 47992.18 2019-10-09 16:09:24.000 282 21261.78 343.39 43024.02 47992.19 2019-10-09 16:09:25.000 282 21261.76 343.39 43024.02 47992.17 2019-10-09 16:09:26.000 282 21261.73 343.39 43024.02 47992.17 2019-10-09 16:09:27.000 282 21261.73 343.37 43024.00 47992.16 2019-10-09 16:09:28.000 282 21261.69 343.34 43023.97 47992.17 2019-10-09 16:09:29.000 282 21261.68 343.28 43024.01 47992.15 2019-10-09 16:09:30.000 282 21261.71 343.25 43024.05 47992.16 2019-10-09 16:09:31.000 282 21261.69 343.27 43024.04 47992.18 2019-10-09 16:09:32.000 282 21261.65 343.23 43024.04 47992.16 2019-10-09 16:09:33.000 282 21261.65 343.18 43024.04 47992.15 2019-10-09 16:09:34.000 282 21261.66 343.14 43024.10 47992.16 2019-10-09 16:09:35.000 282 21261.64 343.10 43024.09 47992.16 2019-10-09 16:09:36.000 282 21261.64 343.09 43024.09 47992.16 2019-10-09 16:09:37.000 282 21261.67 343.05 43024.11 47992.19 2019-10-09 16:09:38.000 282 21261.64 343.03 43024.08 47992.19 2019-10-09 16:09:39.000 282 21261.65 343.00 43024.09 47992.20 2019-10-09 16:09:40.000 282 21261.69 343.00 43024.09 47992.16 2019-10-09 16:09:41.000 282 21261.67 343.01 43024.06 47992.17 2019-10-09 16:09:42.000 282 21261.68 343.06 43024.02 47992.12 2019-10-09 16:09:43.000 282 21261.67 343.14 43023.92 47992.12 2019-10-09 16:09:44.000 282 21261.64 343.21 43023.89 47992.07 2019-10-09 16:09:45.000 282 21261.66 343.23 43023.84 47991.99 2019-10-09 16:09:46.000 282 21261.67 343.19 43023.81 47991.97 2019-10-09 16:09:47.000 282 21261.69 343.14 43023.79 47991.93 2019-10-09 16:09:48.000 282 21261.70 343.13 43023.79 47991.94 2019-10-09 16:09:49.000 282 21261.73 343.11 43023.82 47991.93 2019-10-09 16:09:50.000 282 21261.75 343.10 43023.83 47991.96 2019-10-09 16:09:51.000 282 21261.78 343.11 43023.82 47992.00 2019-10-09 16:09:52.000 282 21261.83 343.07 43023.85 47992.03 2019-10-09 16:09:53.000 282 21261.84 343.03 43023.87 47992.04 2019-10-09 16:09:54.000 282 21261.84 343.03 43023.86 47992.07 2019-10-09 16:09:55.000 282 21261.84 343.06 43023.87 47992.07 2019-10-09 16:09:56.000 282 21261.85 343.05 43023.85 47992.10 2019-10-09 16:09:57.000 282 21261.85 343.03 43023.91 47992.11 2019-10-09 16:09:58.000 282 21261.85 343.01 43023.93 47992.14 2019-10-09 16:09:59.000 282 21261.82 343.03 43023.93 47992.12 2019-10-09 16:10:00.000 282 21261.88 343.05 43023.93 47992.16 2019-10-09 16:10:01.000 282 21261.91 343.08 43023.91 47992.15 2019-10-09 16:10:02.000 282 21261.94 343.07 43023.90 47992.16 2019-10-09 16:10:03.000 282 21261.95 343.09 43023.87 47992.16 2019-10-09 16:10:04.000 282 21261.98 343.12 43023.88 47992.14 2019-10-09 16:10:05.000 282 21262.01 343.11 43023.88 47992.17 2019-10-09 16:10:06.000 282 21262.05 343.05 43023.87 47992.15 2019-10-09 16:10:07.000 282 21262.06 343.02 43023.88 47992.16 2019-10-09 16:10:08.000 282 21262.03 342.97 43023.90 47992.18 2019-10-09 16:10:09.000 282 21262.05 342.89 43023.89 47992.17 2019-10-09 16:10:10.000 282 21262.08 342.80 43023.94 47992.19 2019-10-09 16:10:11.000 282 21262.11 342.75 43023.98 47992.24 2019-10-09 16:10:12.000 282 21262.11 342.71 43024.05 47992.28 2019-10-09 16:10:13.000 282 21262.09 342.69 43024.04 47992.30 2019-10-09 16:10:14.000 282 21262.11 342.65 43024.02 47992.33 2019-10-09 16:10:15.000 282 21262.09 342.63 43024.05 47992.32 2019-10-09 16:10:16.000 282 21262.09 342.59 43024.07 47992.31 2019-10-09 16:10:17.000 282 21262.09 342.54 43024.11 47992.34 2019-10-09 16:10:18.000 282 21262.06 342.52 43024.09 47992.34 2019-10-09 16:10:19.000 282 21262.04 342.53 43024.06 47992.34 2019-10-09 16:10:20.000 282 21262.02 342.54 43024.05 47992.33 2019-10-09 16:10:21.000 282 21262.03 342.56 43024.04 47992.32 2019-10-09 16:10:22.000 282 21262.00 342.60 43024.04 47992.29 2019-10-09 16:10:23.000 282 21261.99 342.62 43024.06 47992.28 2019-10-09 16:10:24.000 282 21261.99 342.62 43024.06 47992.23 2019-10-09 16:10:25.000 282 21261.97 342.60 43024.04 47992.26 2019-10-09 16:10:26.000 282 21261.99 342.60 43024.07 47992.26 2019-10-09 16:10:27.000 282 21262.00 342.61 43024.06 47992.27 2019-10-09 16:10:28.000 282 21261.98 342.62 43024.07 47992.29 2019-10-09 16:10:29.000 282 21261.97 342.64 43024.04 47992.25 2019-10-09 16:10:30.000 282 21261.96 342.64 43024.05 47992.29 2019-10-09 16:10:31.000 282 21261.96 342.69 43024.06 47992.28 2019-10-09 16:10:32.000 282 21261.94 342.72 43024.05 47992.26 2019-10-09 16:10:33.000 282 21261.96 342.72 43024.03 47992.27 2019-10-09 16:10:34.000 282 21262.01 342.73 43024.04 47992.27 2019-10-09 16:10:35.000 282 21262.05 342.71 43024.02 47992.30 2019-10-09 16:10:36.000 282 21262.09 342.69 43024.03 47992.28 2019-10-09 16:10:37.000 282 21262.09 342.66 43024.05 47992.34 2019-10-09 16:10:38.000 282 21262.08 342.63 43024.07 47992.36 2019-10-09 16:10:39.000 282 21262.10 342.61 43024.12 47992.39 2019-10-09 16:10:40.000 282 21262.11 342.59 43024.10 47992.43 2019-10-09 16:10:41.000 282 21262.10 342.64 43024.08 47992.43 2019-10-09 16:10:42.000 282 21262.05 342.75 43024.05 47992.40 2019-10-09 16:10:43.000 282 21262.04 342.81 43023.98 47992.34 2019-10-09 16:10:44.000 282 21262.03 342.85 43023.96 47992.27 2019-10-09 16:10:45.000 282 21262.03 342.84 43023.95 47992.26 2019-10-09 16:10:46.000 282 21262.03 342.89 43023.89 47992.21 2019-10-09 16:10:47.000 282 21261.98 342.93 43023.86 47992.13 2019-10-09 16:10:48.000 282 21261.94 342.93 43023.82 47992.11 2019-10-09 16:10:49.000 282 21261.95 342.91 43023.83 47992.11 2019-10-09 16:10:50.000 282 21261.94 342.92 43023.82 47992.06 2019-10-09 16:10:51.000 282 21261.93 342.92 43023.85 47992.07 2019-10-09 16:10:52.000 282 21261.93 342.96 43023.81 47992.07 2019-10-09 16:10:53.000 282 21261.93 342.98 43023.79 47992.04 2019-10-09 16:10:54.000 282 21261.95 343.01 43023.79 47992.03 2019-10-09 16:10:55.000 282 21261.95 342.99 43023.77 47992.03 2019-10-09 16:10:56.000 282 21262.00 342.97 43023.81 47992.04 2019-10-09 16:10:57.000 282 21262.01 342.97 43023.80 47992.08 2019-10-09 16:10:58.000 282 21262.05 342.96 43023.80 47992.06 2019-10-09 16:10:59.000 282 21262.05 342.96 43023.77 47992.07 2019-10-09 16:11:00.000 282 21262.00 342.92 43023.77 47992.05 2019-10-09 16:11:01.000 282 21261.95 342.88 43023.81 47992.07 2019-10-09 16:11:02.000 282 21261.98 342.86 43023.83 47992.06 2019-10-09 16:11:03.000 282 21262.00 342.85 43023.84 47992.07 2019-10-09 16:11:04.000 282 21261.96 342.81 43023.84 47992.10 2019-10-09 16:11:05.000 282 21261.96 342.80 43023.88 47992.11 2019-10-09 16:11:06.000 282 21261.95 342.79 43023.90 47992.14 2019-10-09 16:11:07.000 282 21261.99 342.73 43023.94 47992.15 2019-10-09 16:11:08.000 282 21261.94 342.73 43023.95 47992.19 2019-10-09 16:11:09.000 282 21261.96 342.76 43023.96 47992.20 2019-10-09 16:11:10.000 282 21261.97 342.73 43023.99 47992.19 2019-10-09 16:11:11.000 282 21262.00 342.72 43023.99 47992.21 2019-10-09 16:11:12.000 282 21262.02 342.72 43023.98 47992.24 2019-10-09 16:11:13.000 282 21262.03 342.69 43024.01 47992.25 2019-10-09 16:11:14.000 282 21262.04 342.67 43024.02 47992.28 2019-10-09 16:11:15.000 282 21262.05 342.69 43024.04 47992.31 2019-10-09 16:11:16.000 282 21262.06 342.70 43024.03 47992.31 2019-10-09 16:11:17.000 282 21262.06 342.71 43024.03 47992.32 2019-10-09 16:11:18.000 282 21262.04 342.68 43024.03 47992.31 2019-10-09 16:11:19.000 282 21262.04 342.69 43024.06 47992.30 2019-10-09 16:11:20.000 282 21262.04 342.71 43024.06 47992.31 2019-10-09 16:11:21.000 282 21262.02 342.71 43024.05 47992.32 2019-10-09 16:11:22.000 282 21262.05 342.71 43024.08 47992.31 2019-10-09 16:11:23.000 282 21262.10 342.66 43024.07 47992.36 2019-10-09 16:11:24.000 282 21262.11 342.67 43024.08 47992.36 2019-10-09 16:11:25.000 282 21262.12 342.66 43024.11 47992.38 2019-10-09 16:11:26.000 282 21262.16 342.59 43024.13 47992.44 2019-10-09 16:11:27.000 282 21262.19 342.51 43024.17 47992.44 2019-10-09 16:11:28.000 282 21262.20 342.47 43024.23 47992.52 2019-10-09 16:11:29.000 282 21262.21 342.44 43024.26 47992.55 2019-10-09 16:11:30.000 282 21262.23 342.44 43024.29 47992.57 2019-10-09 16:11:31.000 282 21262.18 342.44 43024.33 47992.61 2019-10-09 16:11:32.000 282 21262.20 342.40 43024.32 47992.62 2019-10-09 16:11:33.000 282 21262.29 342.36 43024.31 47992.64 2019-10-09 16:11:34.000 282 21262.34 342.34 43024.34 47992.70 2019-10-09 16:11:35.000 282 21262.37 342.37 43024.34 47992.72 2019-10-09 16:11:36.000 282 21262.43 342.33 43024.34 47992.72 2019-10-09 16:11:37.000 282 21262.53 342.28 43024.33 47992.73 2019-10-09 16:11:38.000 282 21262.59 342.23 43024.38 47992.79 2019-10-09 16:11:39.000 282 21262.63 342.19 43024.39 47992.87 2019-10-09 16:11:40.000 282 21262.63 342.18 43024.40 47992.86 2019-10-09 16:11:41.000 282 21262.63 342.20 43024.39 47992.89 2019-10-09 16:11:42.000 282 21262.67 342.20 43024.40 47992.88 2019-10-09 16:11:43.000 282 21262.69 342.19 43024.39 47992.92 2019-10-09 16:11:44.000 282 21262.71 342.18 43024.41 47992.89 2019-10-09 16:11:45.000 282 21262.74 342.18 43024.41 47992.94 2019-10-09 16:11:46.000 282 21262.78 342.14 43024.42 47992.92 2019-10-09 16:11:47.000 282 21262.78 342.14 43024.42 47992.94 2019-10-09 16:11:48.000 282 21262.77 342.17 43024.43 47992.95 2019-10-09 16:11:49.000 282 21262.77 342.21 43024.41 47992.91 2019-10-09 16:11:50.000 282 21262.82 342.22 43024.35 47992.92 2019-10-09 16:11:51.000 282 21262.84 342.24 43024.32 47992.93 2019-10-09 16:11:52.000 282 21262.86 342.23 43024.34 47992.92 2019-10-09 16:11:53.000 282 21262.87 342.21 43024.34 47992.93 2019-10-09 16:11:54.000 282 21262.87 342.17 43024.35 47992.91 2019-10-09 16:11:55.000 282 21262.89 342.13 43024.34 47992.95 2019-10-09 16:11:56.000 282 21262.85 342.13 43024.36 47992.95 2019-10-09 16:11:57.000 282 21262.87 342.15 43024.35 47992.96 2019-10-09 16:11:58.000 282 21262.88 342.14 43024.37 47992.97 2019-10-09 16:11:59.000 282 21262.87 342.14 43024.37 47992.99 2019-10-09 16:12:00.000 282 21262.89 342.14 43024.36 47992.97 2019-10-09 16:12:01.000 282 21262.91 342.12 43024.33 47992.95 2019-10-09 16:12:02.000 282 21262.88 342.14 43024.32 47992.92 2019-10-09 16:12:03.000 282 21262.81 342.25 43024.29 47992.91 2019-10-09 16:12:04.000 282 21262.81 342.31 43024.22 47992.86 2019-10-09 16:12:05.000 282 21262.76 342.36 43024.18 47992.80 2019-10-09 16:12:06.000 282 21262.73 342.36 43024.16 47992.74 2019-10-09 16:12:07.000 282 21262.77 342.36 43024.12 47992.70 2019-10-09 16:12:08.000 282 21262.76 342.33 43024.10 47992.69 2019-10-09 16:12:09.000 282 21262.76 342.34 43024.08 47992.65 2019-10-09 16:12:10.000 282 21262.73 342.34 43024.09 47992.66 2019-10-09 16:12:11.000 282 21262.72 342.36 43024.05 47992.63 2019-10-09 16:12:12.000 282 21262.73 342.41 43024.01 47992.60 2019-10-09 16:12:13.000 282 21262.67 342.48 43023.97 47992.58 2019-10-09 16:12:14.000 282 21262.69 342.51 43023.94 47992.57 2019-10-09 16:12:15.000 282 21262.70 342.55 43023.93 47992.51 2019-10-09 16:12:16.000 282 21262.68 342.53 43023.88 47992.50 2019-10-09 16:12:17.000 282 21262.70 342.53 43023.88 47992.50 2019-10-09 16:12:18.000 282 21262.75 342.52 43023.90 47992.49 2019-10-09 16:12:19.000 282 21262.77 342.51 43023.91 47992.49 2019-10-09 16:12:20.000 282 21262.76 342.53 43023.92 47992.52 2019-10-09 16:12:21.000 282 21262.76 342.60 43023.89 47992.53 2019-10-09 16:12:22.000 282 21262.83 342.69 43023.87 47992.52 2019-10-09 16:12:23.000 282 21262.88 342.72 43023.87 47992.49 2019-10-09 16:12:24.000 282 21262.94 342.63 43023.86 47992.51 2019-10-09 16:12:25.000 282 21262.97 342.55 43023.89 47992.51 2019-10-09 16:12:26.000 282 21263.05 342.49 43023.92 47992.62 2019-10-09 16:12:27.000 282 21263.04 342.50 43023.97 47992.63 2019-10-09 16:12:28.000 282 21263.06 342.50 43024.01 47992.69 2019-10-09 16:12:29.000 282 21263.08 342.53 43024.04 47992.73 2019-10-09 16:12:30.000 282 21263.10 342.52 43024.04 47992.75 2019-10-09 16:12:31.000 282 21263.14 342.53 43024.03 47992.75 2019-10-09 16:12:32.000 282 21263.13 342.53 43024.02 47992.79 2019-10-09 16:12:33.000 282 21263.14 342.54 43024.03 47992.79 2019-10-09 16:12:34.000 282 21263.18 342.54 43024.05 47992.82 2019-10-09 16:12:35.000 282 21263.16 342.51 43024.05 47992.82 2019-10-09 16:12:36.000 282 21263.16 342.50 43024.12 47992.84 2019-10-09 16:12:37.000 282 21263.18 342.49 43024.11 47992.92 2019-10-09 16:12:38.000 282 21263.22 342.46 43024.16 47992.91 2019-10-09 16:12:39.000 282 21263.21 342.43 43024.22 47992.96 2019-10-09 16:12:40.000 282 21263.21 342.43 43024.23 47992.97 2019-10-09 16:12:41.000 282 21263.20 342.47 43024.23 47993.00 2019-10-09 16:12:42.000 282 21263.16 342.46 43024.25 47993.00 2019-10-09 16:12:43.000 282 21263.19 342.43 43024.24 47992.99 2019-10-09 16:12:44.000 282 21263.20 342.46 43024.25 47993.01 2019-10-09 16:12:45.000 282 21263.19 342.45 43024.25 47993.02 2019-10-09 16:12:46.000 282 21263.20 342.46 43024.27 47993.02 2019-10-09 16:12:47.000 282 21263.20 342.46 43024.27 47993.05 2019-10-09 16:12:48.000 282 21263.22 342.43 43024.25 47993.06 2019-10-09 16:12:49.000 282 21263.23 342.43 43024.28 47993.05 2019-10-09 16:12:50.000 282 21263.24 342.42 43024.29 47993.05 2019-10-09 16:12:51.000 282 21263.23 342.46 43024.28 47993.07 2019-10-09 16:12:52.000 282 21263.23 342.47 43024.29 47993.06 2019-10-09 16:12:53.000 282 21263.25 342.49 43024.27 47993.05 2019-10-09 16:12:54.000 282 21263.30 342.50 43024.27 47993.05 2019-10-09 16:12:55.000 282 21263.29 342.50 43024.23 47993.06 2019-10-09 16:12:56.000 282 21263.30 342.53 43024.23 47993.04 2019-10-09 16:12:57.000 282 21263.35 342.54 43024.24 47993.05 2019-10-09 16:12:58.000 282 21263.34 342.57 43024.21 47993.04 2019-10-09 16:12:59.000 282 21263.35 342.55 43024.21 47993.06 2019-10-09 16:13:00.000 282 21263.38 342.54 43024.21 47993.05 2019-10-09 16:13:01.000 282 21263.38 342.56 43024.23 47993.06 2019-10-09 16:13:02.000 282 21263.41 342.60 43024.22 47993.10 2019-10-09 16:13:03.000 282 21263.41 342.64 43024.19 47993.06 2019-10-09 16:13:04.000 282 21263.40 342.63 43024.14 47993.07 2019-10-09 16:13:05.000 282 21263.41 342.68 43024.15 47993.02 2019-10-09 16:13:06.000 282 21263.41 342.73 43024.13 47993.03 2019-10-09 16:13:07.000 282 21263.38 342.72 43024.13 47992.98 2019-10-09 16:13:08.000 282 21263.41 342.69 43024.10 47992.99 2019-10-09 16:13:09.000 282 21263.43 342.66 43024.12 47992.99 2019-10-09 16:13:10.000 282 21263.44 342.64 43024.19 47993.01 2019-10-09 16:13:11.000 282 21263.41 342.60 43024.21 47993.03 2019-10-09 16:13:12.000 282 21263.39 342.54 43024.25 47993.06 2019-10-09 16:13:13.000 282 21263.39 342.48 43024.28 47993.09 2019-10-09 16:13:14.000 282 21263.39 342.42 43024.33 47993.12 2019-10-09 16:13:15.000 282 21263.38 342.41 43024.35 47993.16 2019-10-09 16:13:16.000 282 21263.38 342.42 43024.40 47993.22 2019-10-09 16:13:17.000 282 21263.41 342.43 43024.44 47993.28 2019-10-09 16:13:18.000 282 21263.48 342.46 43024.44 47993.23 2019-10-09 16:13:19.000 282 21263.51 342.47 43024.40 47993.32 2019-10-09 16:13:20.000 282 21263.50 342.49 43024.42 47993.33 2019-10-09 16:13:21.000 282 21263.52 342.52 43024.44 47993.35 2019-10-09 16:13:22.000 282 21263.55 342.54 43024.44 47993.36 2019-10-09 16:13:23.000 282 21263.55 342.50 43024.44 47993.33 2019-10-09 16:13:24.000 282 21263.55 342.46 43024.48 47993.39 2019-10-09 16:13:25.000 282 21263.56 342.41 43024.50 47993.41 2019-10-09 16:13:26.000 282 21263.62 342.41 43024.53 47993.44 2019-10-09 16:13:27.000 282 21263.63 342.42 43024.53 47993.47 2019-10-09 16:13:28.000 282 21263.66 342.41 43024.56 47993.45 2019-10-09 16:13:29.000 282 21263.67 342.44 43024.53 47993.49 2019-10-09 16:13:30.000 282 21263.67 342.47 43024.52 47993.48 2019-10-09 16:13:31.000 282 21263.69 342.46 43024.53 47993.49 2019-10-09 16:13:32.000 282 21263.71 342.45 43024.56 47993.49 2019-10-09 16:13:33.000 282 21263.67 342.46 43024.54 47993.49 2019-10-09 16:13:34.000 282 21263.67 342.46 43024.57 47993.50 2019-10-09 16:13:35.000 282 21263.65 342.44 43024.59 47993.54 2019-10-09 16:13:36.000 282 21263.64 342.41 43024.63 47993.53 2019-10-09 16:13:37.000 282 21263.63 342.40 43024.65 47993.54 2019-10-09 16:13:38.000 282 21263.61 342.41 43024.63 47993.55 2019-10-09 16:13:39.000 282 21263.66 342.38 43024.64 47993.55 2019-10-09 16:13:40.000 282 21263.67 342.37 43024.67 47993.55 2019-10-09 16:13:41.000 282 21263.64 342.36 43024.68 47993.59 2019-10-09 16:13:42.000 282 21263.62 342.36 43024.69 47993.63 2019-10-09 16:13:43.000 282 21263.57 342.37 43024.72 47993.58 2019-10-09 16:13:44.000 282 21263.53 342.35 43024.72 47993.57 2019-10-09 16:13:45.000 282 21263.51 342.36 43024.76 47993.58 2019-10-09 16:13:46.000 282 21263.51 342.40 43024.74 47993.60 2019-10-09 16:13:47.000 282 21263.52 342.41 43024.75 47993.59 2019-10-09 16:13:48.000 282 21263.52 342.42 43024.71 47993.58 2019-10-09 16:13:49.000 282 21263.51 342.39 43024.74 47993.60 2019-10-09 16:13:50.000 282 21263.54 342.37 43024.77 47993.61 2019-10-09 16:13:51.000 282 21263.56 342.35 43024.76 47993.60 2019-10-09 16:13:52.000 282 21263.54 342.34 43024.78 47993.61 2019-10-09 16:13:53.000 282 21263.58 342.32 43024.78 47993.66 2019-10-09 16:13:54.000 282 21263.54 342.30 43024.79 47993.62 2019-10-09 16:13:55.000 282 21263.50 342.27 43024.83 47993.68 2019-10-09 16:13:56.000 282 21263.52 342.29 43024.82 47993.65 2019-10-09 16:13:57.000 282 21263.51 342.27 43024.80 47993.65 2019-10-09 16:13:58.000 282 21263.54 342.25 43024.81 47993.67 2019-10-09 16:13:59.000 282 21263.56 342.26 43024.84 47993.71 2019-10-09 16:14:00.000 282 21263.53 342.24 43024.86 47993.72 2019-10-09 16:14:01.000 282 21263.53 342.24 43024.88 47993.73 2019-10-09 16:14:02.000 282 21263.54 342.23 43024.89 47993.74 2019-10-09 16:14:03.000 282 21263.54 342.24 43024.92 47993.75 2019-10-09 16:14:04.000 282 21263.50 342.22 43024.94 47993.74 2019-10-09 16:14:05.000 282 21263.47 342.22 43024.95 47993.79 2019-10-09 16:14:06.000 282 21263.50 342.24 43024.98 47993.77 2019-10-09 16:14:07.000 282 21263.50 342.25 43024.97 47993.80 2019-10-09 16:14:08.000 282 21263.50 342.22 43024.96 47993.78 2019-10-09 16:14:09.000 282 21263.49 342.24 43024.99 47993.82 2019-10-09 16:14:10.000 282 21263.49 342.25 43025.00 47993.82 2019-10-09 16:14:11.000 282 21263.48 342.26 43024.98 47993.81 2019-10-09 16:14:12.000 282 21263.48 342.32 43025.00 47993.81 2019-10-09 16:14:13.000 282 21263.46 342.38 43024.99 47993.77 2019-10-09 16:14:14.000 282 21263.45 342.41 43024.98 47993.76 2019-10-09 16:14:15.000 282 21263.45 342.47 43024.93 47993.75 2019-10-09 16:14:16.000 282 21263.49 342.47 43024.89 47993.68 2019-10-09 16:14:17.000 282 21263.48 342.52 43024.88 47993.63 2019-10-09 16:14:18.000 282 21263.47 342.58 43024.84 47993.65 2019-10-09 16:14:19.000 282 21263.48 342.62 43024.79 47993.59 2019-10-09 16:14:20.000 282 21263.43 342.67 43024.73 47993.58 2019-10-09 16:14:21.000 282 21263.41 342.70 43024.71 47993.54 2019-10-09 16:14:22.000 282 21263.40 342.74 43024.69 47993.47 2019-10-09 16:14:23.000 282 21263.39 342.74 43024.68 47993.44 2019-10-09 16:14:24.000 282 21263.41 342.74 43024.65 47993.44 2019-10-09 16:14:25.000 282 21263.41 342.78 43024.64 47993.43 2019-10-09 16:14:26.000 282 21263.43 342.80 43024.60 47993.41 2019-10-09 16:14:27.000 282 21263.45 342.81 43024.59 47993.38 2019-10-09 16:14:28.000 282 21263.45 342.83 43024.58 47993.36 2019-10-09 16:14:29.000 282 21263.42 342.84 43024.55 47993.36 2019-10-09 16:14:30.000 282 21263.38 342.86 43024.55 47993.33 2019-10-09 16:14:31.000 282 21263.33 342.89 43024.55 47993.31 2019-10-09 16:14:32.000 282 21263.26 342.91 43024.55 47993.31 2019-10-09 16:14:33.000 282 21263.24 342.92 43024.57 47993.29 2019-10-09 16:14:34.000 282 21263.22 342.92 43024.57 47993.25 2019-10-09 16:14:35.000 282 21263.21 342.94 43024.55 47993.25 2019-10-09 16:14:36.000 282 21263.16 342.99 43024.53 47993.28 2019-10-09 16:14:37.000 282 21263.12 343.02 43024.53 47993.23 2019-10-09 16:14:38.000 282 21263.06 343.02 43024.50 47993.20 2019-10-09 16:14:39.000 282 21263.03 343.05 43024.50 47993.17 2019-10-09 16:14:40.000 282 21263.01 343.07 43024.49 47993.12 2019-10-09 16:14:41.000 282 21262.99 343.10 43024.48 47993.08 2019-10-09 16:14:42.000 282 21263.03 343.10 43024.46 47993.10 2019-10-09 16:14:43.000 282 21263.06 343.09 43024.48 47993.07 2019-10-09 16:14:44.000 282 21263.07 343.08 43024.46 47993.09 2019-10-09 16:14:45.000 282 21263.04 343.05 43024.44 47993.06 2019-10-09 16:14:46.000 282 21263.00 343.00 43024.46 47993.06 2019-10-09 16:14:47.000 282 21262.97 343.02 43024.46 47993.08 2019-10-09 16:14:48.000 282 21262.98 343.08 43024.44 47993.09 2019-10-09 16:14:49.000 282 21262.93 343.11 43024.46 47993.05 2019-10-09 16:14:50.000 282 21262.92 343.14 43024.45 47993.02 2019-10-09 16:14:51.000 282 21262.95 343.13 43024.44 47993.03 2019-10-09 16:14:52.000 282 21262.97 343.09 43024.47 47993.07 2019-10-09 16:14:53.000 282 21262.98 343.08 43024.47 47993.05 2019-10-09 16:14:54.000 282 21262.97 343.09 43024.45 47993.09 2019-10-09 16:14:55.000 282 21262.95 343.10 43024.48 47993.09 2019-10-09 16:14:56.000 282 21262.96 343.11 43024.49 47993.11 2019-10-09 16:14:57.000 282 21262.92 343.12 43024.49 47993.10 2019-10-09 16:14:58.000 282 21262.93 343.14 43024.50 47993.06 2019-10-09 16:14:59.000 282 21262.91 343.17 43024.53 47993.08 2019-10-09 16:15:00.000 282 21262.89 343.23 43024.51 47993.08 2019-10-09 16:15:01.000 282 21262.87 343.27 43024.47 47993.05 2019-10-09 16:15:02.000 282 21262.92 343.30 43024.41 47993.02 2019-10-09 16:15:03.000 282 21262.89 343.33 43024.42 47993.05 2019-10-09 16:15:04.000 282 21262.88 343.32 43024.40 47992.98 2019-10-09 16:15:05.000 282 21262.92 343.32 43024.37 47993.02 2019-10-09 16:15:06.000 282 21262.92 343.35 43024.37 47993.01 2019-10-09 16:15:07.000 282 21262.91 343.32 43024.38 47992.99 2019-10-09 16:15:08.000 282 21262.86 343.30 43024.42 47992.96 2019-10-09 16:15:09.000 282 21262.85 343.30 43024.45 47992.97 2019-10-09 16:15:10.000 282 21262.79 343.33 43024.47 47993.03 2019-10-09 16:15:11.000 282 21262.72 343.36 43024.46 47992.99 2019-10-09 16:15:12.000 282 21262.65 343.43 43024.41 47992.95 2019-10-09 16:15:13.000 282 21262.60 343.49 43024.36 47992.91 2019-10-09 16:15:14.000 282 21262.54 343.52 43024.31 47992.83 2019-10-09 16:15:15.000 282 21262.51 343.56 43024.25 47992.79 2019-10-09 16:15:16.000 282 21262.49 343.53 43024.22 47992.71 2019-10-09 16:15:17.000 282 21262.44 343.50 43024.24 47992.68 2019-10-09 16:15:18.000 282 21262.44 343.44 43024.28 47992.66 2019-10-09 16:15:19.000 282 21262.42 343.42 43024.32 47992.68 2019-10-09 16:15:20.000 282 21262.38 343.41 43024.29 47992.67 2019-10-09 16:15:21.000 282 21262.29 343.40 43024.27 47992.64 2019-10-09 16:15:22.000 282 21262.28 343.36 43024.26 47992.62 2019-10-09 16:15:23.000 282 21262.27 343.34 43024.25 47992.58 2019-10-09 16:15:24.000 282 21262.27 343.35 43024.29 47992.59 2019-10-09 16:15:25.000 282 21262.32 343.32 43024.27 47992.60 2019-10-09 16:15:26.000 282 21262.33 343.31 43024.30 47992.63 2019-10-09 16:15:27.000 282 21262.33 343.29 43024.29 47992.63 2019-10-09 16:15:28.000 282 21262.33 343.30 43024.30 47992.64 2019-10-09 16:15:29.000 282 21262.33 343.32 43024.28 47992.63 2019-10-09 16:15:30.000 282 21262.33 343.34 43024.25 47992.61 2019-10-09 16:15:31.000 282 21262.36 343.33 43024.24 47992.66 2019-10-09 16:15:32.000 282 21262.39 343.32 43024.30 47992.64 2019-10-09 16:15:33.000 282 21262.38 343.35 43024.34 47992.67 2019-10-09 16:15:34.000 282 21262.38 343.36 43024.33 47992.67 2019-10-09 16:15:35.000 282 21262.40 343.36 43024.32 47992.67 2019-10-09 16:15:36.000 282 21262.39 343.37 43024.31 47992.67 2019-10-09 16:15:37.000 282 21262.38 343.36 43024.33 47992.69 2019-10-09 16:15:38.000 282 21262.39 343.36 43024.31 47992.69 2019-10-09 16:15:39.000 282 21262.41 343.36 43024.33 47992.71 2019-10-09 16:15:40.000 282 21262.43 343.35 43024.34 47992.72 2019-10-09 16:15:41.000 282 21262.45 343.27 43024.38 47992.74 2019-10-09 16:15:42.000 282 21262.38 343.25 43024.38 47992.74 2019-10-09 16:15:43.000 282 21262.32 343.23 43024.37 47992.74 2019-10-09 16:15:44.000 282 21262.35 343.23 43024.39 47992.71 2019-10-09 16:15:45.000 282 21262.42 343.17 43024.37 47992.75 2019-10-09 16:15:46.000 282 21262.45 343.14 43024.35 47992.73 2019-10-09 16:15:47.000 282 21262.43 343.16 43024.30 47992.74 2019-10-09 16:15:48.000 282 21262.42 343.10 43024.31 47992.71 2019-10-09 16:15:49.000 282 21262.38 343.05 43024.37 47992.74 2019-10-09 16:15:50.000 282 21262.42 343.02 43024.40 47992.73 2019-10-09 16:15:51.000 282 21262.42 343.03 43024.36 47992.74 2019-10-09 16:15:52.000 282 21262.41 343.05 43024.31 47992.73 2019-10-09 16:15:53.000 282 21262.39 343.05 43024.32 47992.70 2019-10-09 16:15:54.000 282 21262.42 343.04 43024.28 47992.71 2019-10-09 16:15:55.000 282 21262.41 343.09 43024.23 47992.65 2019-10-09 16:15:56.000 282 21262.42 343.16 43024.18 47992.62 2019-10-09 16:15:57.000 282 21262.40 343.19 43024.11 47992.59 2019-10-09 16:15:58.000 282 21262.40 343.18 43024.05 47992.55 2019-10-09 16:15:59.000 282 21262.43 343.18 43024.06 47992.53 2019-10-09 16:16:00.000 282 21262.39 343.16 43024.05 47992.50 2019-10-09 16:16:01.000 282 21262.39 343.18 43024.02 47992.50 2019-10-09 16:16:02.000 282 21262.43 343.20 43024.00 47992.47 2019-10-09 16:16:03.000 282 21262.44 343.22 43024.00 47992.47 2019-10-09 16:16:04.000 282 21262.47 343.26 43023.95 47992.46 2019-10-09 16:16:05.000 282 21262.51 343.27 43023.96 47992.45 2019-10-09 16:16:06.000 282 21262.52 343.24 43023.97 47992.45 2019-10-09 16:16:07.000 282 21262.59 343.22 43024.01 47992.48 2019-10-09 16:16:08.000 282 21262.62 343.23 43023.98 47992.51 2019-10-09 16:16:09.000 282 21262.64 343.25 43023.98 47992.51 2019-10-09 16:16:10.000 282 21262.66 343.27 43024.04 47992.56 2019-10-09 16:16:11.000 282 21262.71 343.27 43024.07 47992.67 2019-10-09 16:16:12.000 282 21262.74 343.30 43024.11 47992.68 2019-10-09 16:16:13.000 282 21262.80 343.27 43024.09 47992.70 2019-10-09 16:16:14.000 282 21262.81 343.26 43024.16 47992.73 2019-10-09 16:16:15.000 282 21262.81 343.24 43024.17 47992.82 2019-10-09 16:16:16.000 282 21262.80 343.26 43024.22 47992.83 2019-10-09 16:16:17.000 282 21262.85 343.27 43024.26 47992.86 2019-10-09 16:16:18.000 282 21262.88 343.27 43024.26 47992.88 2019-10-09 16:16:19.000 282 21262.87 343.28 43024.28 47992.91 2019-10-09 16:16:20.000 282 21262.89 343.27 43024.27 47992.94 2019-10-09 16:16:21.000 282 21262.93 343.26 43024.32 47992.96 2019-10-09 16:16:22.000 282 21262.95 343.22 43024.35 47992.96 2019-10-09 16:16:23.000 282 21262.93 343.20 43024.34 47992.98 2019-10-09 16:16:24.000 282 21262.93 343.19 43024.37 47993.01 2019-10-09 16:16:25.000 282 21262.97 343.18 43024.40 47993.03 2019-10-09 16:16:26.000 282 21263.05 343.17 43024.41 47993.07 2019-10-09 16:16:27.000 282 21263.06 343.19 43024.44 47993.13 2019-10-09 16:16:28.000 282 21263.10 343.19 43024.45 47993.18 2019-10-09 16:16:29.000 282 21263.14 343.18 43024.54 47993.21 2019-10-09 16:16:30.000 282 21263.16 343.20 43024.55 47993.24 2019-10-09 16:16:31.000 282 21263.19 343.20 43024.54 47993.26 2019-10-09 16:16:32.000 282 21263.23 343.20 43024.56 47993.33 2019-10-09 16:16:33.000 282 21263.29 343.18 43024.62 47993.35 2019-10-09 16:16:34.000 282 21263.32 343.15 43024.66 47993.41 2019-10-09 16:16:35.000 282 21263.32 343.18 43024.66 47993.43 2019-10-09 16:16:36.000 282 21263.34 343.18 43024.70 47993.48 2019-10-09 16:16:37.000 282 21263.38 343.19 43024.69 47993.50 2019-10-09 16:16:38.000 282 21263.38 343.20 43024.71 47993.54 2019-10-09 16:16:39.000 282 21263.42 343.18 43024.75 47993.55 2019-10-09 16:16:40.000 282 21263.43 343.14 43024.78 47993.59 2019-10-09 16:16:41.000 282 21263.44 343.14 43024.78 47993.59 2019-10-09 16:16:42.000 282 21263.44 343.16 43024.81 47993.64 2019-10-09 16:16:43.000 282 21263.46 343.18 43024.82 47993.63 2019-10-09 16:16:44.000 282 21263.48 343.19 43024.79 47993.62 2019-10-09 16:16:45.000 282 21263.47 343.21 43024.75 47993.68 2019-10-09 16:16:46.000 282 21263.46 343.20 43024.78 47993.63 2019-10-09 16:16:47.000 282 21263.49 343.20 43024.81 47993.69 2019-10-09 16:16:48.000 282 21263.46 343.21 43024.80 47993.66 2019-10-09 16:16:49.000 282 21263.48 343.15 43024.79 47993.65 2019-10-09 16:16:50.000 282 21263.48 343.13 43024.77 47993.68 2019-10-09 16:16:51.000 282 21263.47 343.13 43024.80 47993.65 2019-10-09 16:16:52.000 282 21263.48 343.17 43024.81 47993.67 2019-10-09 16:16:53.000 282 21263.48 343.21 43024.79 47993.66 2019-10-09 16:16:54.000 282 21263.48 343.22 43024.77 47993.63 2019-10-09 16:16:55.000 282 21263.45 343.23 43024.76 47993.62 2019-10-09 16:16:56.000 282 21263.46 343.21 43024.74 47993.59 2019-10-09 16:16:57.000 282 21263.41 343.22 43024.72 47993.57 2019-10-09 16:16:58.000 282 21263.40 343.22 43024.69 47993.55 2019-10-09 16:16:59.000 282 21263.38 343.22 43024.70 47993.55 2019-10-09 16:17:00.000 282 21263.40 343.20 43024.69 47993.49 2019-10-09 16:17:01.000 282 21263.40 343.17 43024.68 47993.51 2019-10-09 16:17:02.000 282 21263.40 343.20 43024.66 47993.49 2019-10-09 16:17:03.000 282 21263.36 343.27 43024.65 47993.50 2019-10-09 16:17:04.000 282 21263.35 343.32 43024.57 47993.45 2019-10-09 16:17:05.000 282 21263.32 343.36 43024.53 47993.38 2019-10-09 16:17:06.000 282 21263.34 343.36 43024.52 47993.36 2019-10-09 16:17:07.000 282 21263.33 343.36 43024.51 47993.34 2019-10-09 16:17:08.000 282 21263.33 343.34 43024.47 47993.28 2019-10-09 16:17:09.000 282 21263.32 343.31 43024.45 47993.29 2019-10-09 16:17:10.000 282 21263.30 343.29 43024.48 47993.26 2019-10-09 16:17:11.000 282 21263.29 343.29 43024.49 47993.25 2019-10-09 16:17:12.000 282 21263.29 343.28 43024.47 47993.27 2019-10-09 16:17:13.000 282 21263.31 343.30 43024.47 47993.27 2019-10-09 16:17:14.000 282 21263.33 343.29 43024.50 47993.28 2019-10-09 16:17:15.000 282 21263.35 343.28 43024.48 47993.27 2019-10-09 16:17:16.000 282 21263.34 343.27 43024.47 47993.30 2019-10-09 16:17:17.000 282 21263.34 343.29 43024.45 47993.28 2019-10-09 16:17:18.000 282 21263.34 343.29 43024.44 47993.25 2019-10-09 16:17:19.000 282 21263.40 343.24 43024.46 47993.26 2019-10-09 16:17:20.000 282 21263.44 343.20 43024.47 47993.30 2019-10-09 16:17:21.000 282 21263.45 343.20 43024.45 47993.28 2019-10-09 16:17:22.000 282 21263.45 343.23 43024.47 47993.31 2019-10-09 16:17:23.000 282 21263.43 343.25 43024.45 47993.29 2019-10-09 16:17:24.000 282 21263.39 343.23 43024.44 47993.26 2019-10-09 16:17:25.000 282 21263.39 343.25 43024.42 47993.28 2019-10-09 16:17:26.000 282 21263.39 343.26 43024.37 47993.23 2019-10-09 16:17:27.000 282 21263.36 343.29 43024.34 47993.21 2019-10-09 16:17:28.000 282 21263.36 343.29 43024.30 47993.18 2019-10-09 16:17:29.000 282 21263.34 343.29 43024.33 47993.16 2019-10-09 16:17:30.000 282 21263.38 343.28 43024.29 47993.15 2019-10-09 16:17:31.000 282 21263.39 343.28 43024.27 47993.14 2019-10-09 16:17:32.000 282 21263.40 343.24 43024.25 47993.15 2019-10-09 16:17:33.000 282 21263.43 343.23 43024.30 47993.14 2019-10-09 16:17:34.000 282 21263.45 343.19 43024.26 47993.13 2019-10-09 16:17:35.000 282 21263.43 343.18 43024.26 47993.14 2019-10-09 16:17:36.000 282 21263.44 343.13 43024.26 47993.16 2019-10-09 16:17:37.000 282 21263.49 343.08 43024.30 47993.17 2019-10-09 16:17:38.000 282 21263.57 343.05 43024.31 47993.23 2019-10-09 16:17:39.000 282 21263.60 343.01 43024.37 47993.26 2019-10-09 16:17:40.000 282 21263.64 342.98 43024.39 47993.27 2019-10-09 16:17:41.000 282 21263.65 342.99 43024.35 47993.34 2019-10-09 16:17:42.000 282 21263.63 343.06 43024.33 47993.32 2019-10-09 16:17:43.000 282 21263.60 343.09 43024.33 47993.30 2019-10-09 16:17:44.000 282 21263.63 343.05 43024.30 47993.27 2019-10-09 16:17:45.000 282 21263.64 343.03 43024.27 47993.26 2019-10-09 16:17:46.000 282 21263.61 342.99 43024.27 47993.23 2019-10-09 16:17:47.000 282 21263.60 342.96 43024.29 47993.27 2019-10-09 16:17:48.000 282 21263.57 342.92 43024.30 47993.27 2019-10-09 16:17:49.000 282 21263.60 342.86 43024.30 47993.24 2019-10-09 16:17:50.000 282 21263.61 342.84 43024.29 47993.27 2019-10-09 16:17:51.000 282 21263.64 342.77 43024.30 47993.25 2019-10-09 16:17:52.000 282 21263.64 342.72 43024.34 47993.30 2019-10-09 16:17:53.000 282 21263.64 342.67 43024.39 47993.32 2019-10-09 16:17:54.000 282 21263.66 342.62 43024.42 47993.35 2019-10-09 16:17:55.000 282 21263.68 342.60 43024.44 47993.39 2019-10-09 16:17:56.000 282 21263.72 342.56 43024.47 47993.42 2019-10-09 16:17:57.000 282 21263.78 342.49 43024.45 47993.48 2019-10-09 16:17:58.000 282 21263.84 342.42 43024.48 47993.49 2019-10-09 16:17:59.000 282 21263.87 342.41 43024.53 47993.53 2019-10-09 16:18:00.000 282 21263.89 342.39 43024.54 47993.55 2019-10-09 16:18:01.000 282 21263.94 342.37 43024.53 47993.62 2019-10-09 16:18:02.000 282 21263.97 342.37 43024.55 47993.61 2019-10-09 16:18:03.000 282 21263.98 342.39 43024.56 47993.64 2019-10-09 16:18:04.000 282 21264.03 342.39 43024.54 47993.63 2019-10-09 16:18:05.000 282 21264.02 342.40 43024.50 47993.63 2019-10-09 16:18:06.000 282 21264.05 342.39 43024.46 47993.63 2019-10-09 16:18:07.000 282 21264.11 342.34 43024.48 47993.60 2019-10-09 16:18:08.000 282 21264.17 342.32 43024.47 47993.63 2019-10-09 16:18:09.000 282 21264.19 342.31 43024.45 47993.60 2019-10-09 16:18:10.000 282 21264.19 342.31 43024.41 47993.64 2019-10-09 16:18:11.000 282 21264.16 342.32 43024.35 47993.63 2019-10-09 16:18:12.000 282 21264.14 342.39 43024.31 47993.57 2019-10-09 16:18:13.000 282 21264.12 342.43 43024.31 47993.52 2019-10-09 16:18:14.000 282 21264.18 342.46 43024.27 47993.48 2019-10-09 16:18:15.000 282 21264.23 342.45 43024.19 47993.42 2019-10-09 16:18:16.000 282 21264.21 342.47 43024.11 47993.39 2019-10-09 16:18:17.000 282 21264.20 342.50 43024.08 47993.38 2019-10-09 16:18:18.000 282 21264.22 342.52 43024.05 47993.31 2019-10-09 16:18:19.000 282 21264.28 342.55 43023.97 47993.29 2019-10-09 16:18:20.000 282 21264.28 342.54 43023.94 47993.24 2019-10-09 16:18:21.000 282 21264.29 342.55 43023.89 47993.22 2019-10-09 16:18:22.000 282 21264.31 342.57 43023.85 47993.17 2019-10-09 16:18:23.000 282 21264.30 342.58 43023.81 47993.13 2019-10-09 16:18:24.000 282 21264.36 342.57 43023.79 47993.15 2019-10-09 16:18:25.000 282 21264.41 342.55 43023.76 47993.15 2019-10-09 16:18:26.000 282 21264.43 342.51 43023.79 47993.14 2019-10-09 16:18:27.000 282 21264.43 342.50 43023.77 47993.15 2019-10-09 16:18:28.000 282 21264.47 342.50 43023.77 47993.16 2019-10-09 16:18:29.000 282 21264.51 342.47 43023.77 47993.16 2019-10-09 16:18:30.000 282 21264.57 342.49 43023.75 47993.18 2019-10-09 16:18:31.000 282 21264.62 342.49 43023.74 47993.18 2019-10-09 16:18:32.000 282 21264.64 342.46 43023.73 47993.16 2019-10-09 16:18:33.000 282 21264.66 342.38 43023.72 47993.17 2019-10-09 16:18:34.000 282 21264.71 342.36 43023.76 47993.22 2019-10-09 16:18:35.000 282 21264.76 342.33 43023.74 47993.23 2019-10-09 16:18:36.000 282 21264.86 342.31 43023.76 47993.28 2019-10-09 16:18:37.000 282 21264.93 342.29 43023.76 47993.33 2019-10-09 16:18:38.000 282 21264.99 342.29 43023.75 47993.34 2019-10-09 16:18:39.000 282 21265.01 342.29 43023.77 47993.40 2019-10-09 16:18:40.000 282 21265.04 342.27 43023.77 47993.43 2019-10-09 16:18:41.000 282 21265.09 342.21 43023.79 47993.42 2019-10-09 16:18:42.000 282 21265.11 342.12 43023.83 47993.46 2019-10-09 16:18:43.000 282 21265.15 342.09 43023.83 47993.51 2019-10-09 16:18:44.000 282 21265.18 342.05 43023.84 47993.51 2019-10-09 16:18:45.000 282 21265.22 342.02 43023.86 47993.56 2019-10-09 16:18:46.000 282 21265.25 342.03 43023.86 47993.56 2019-10-09 16:18:47.000 282 21265.31 342.03 43023.84 47993.58 2019-10-09 16:18:48.000 282 21265.37 342.03 43023.79 47993.60 2019-10-09 16:18:49.000 282 21265.37 342.06 43023.76 47993.57 2019-10-09 16:18:50.000 282 21265.38 342.03 43023.74 47993.58 2019-10-09 16:18:51.000 282 21265.42 342.00 43023.75 47993.57 2019-10-09 16:18:52.000 282 21265.44 342.01 43023.76 47993.55 2019-10-09 16:18:53.000 282 21265.46 342.04 43023.74 47993.55 2019-10-09 16:18:54.000 282 21265.41 342.09 43023.73 47993.54 2019-10-09 16:18:55.000 282 21265.44 342.10 43023.67 47993.52 2019-10-09 16:18:56.000 282 21265.46 342.14 43023.62 47993.48 2019-10-09 16:18:57.000 282 21265.45 342.12 43023.62 47993.48 2019-10-09 16:18:58.000 282 21265.47 342.06 43023.64 47993.48 2019-10-09 16:18:59.000 282 21265.49 341.96 43023.70 47993.51 2019-10-09 16:19:00.000 282 21265.50 341.96 43023.72 47993.56 2019-10-09 16:19:01.000 282 21265.51 342.00 43023.73 47993.59 2019-10-09 16:19:02.000 282 21265.54 342.00 43023.73 47993.59 2019-10-09 16:19:03.000 282 21265.58 341.98 43023.72 47993.59 2019-10-09 16:19:04.000 282 21265.61 341.96 43023.69 47993.60 2019-10-09 16:19:05.000 282 21265.66 341.93 43023.73 47993.60 2019-10-09 16:19:06.000 282 21265.68 341.90 43023.76 47993.63 2019-10-09 16:19:07.000 282 21265.65 341.91 43023.76 47993.66 2019-10-09 16:19:08.000 282 21265.68 341.87 43023.76 47993.66 2019-10-09 16:19:09.000 282 21265.71 341.84 43023.81 47993.66 2019-10-09 16:19:10.000 282 21265.72 341.81 43023.80 47993.71 2019-10-09 16:19:11.000 282 21265.73 341.80 43023.84 47993.75 2019-10-09 16:19:12.000 282 21265.74 341.81 43023.86 47993.78 2019-10-09 16:19:13.000 282 21265.76 341.83 43023.86 47993.77 2019-10-09 16:19:14.000 282 21265.76 341.86 43023.85 47993.81 2019-10-09 16:19:15.000 282 21265.79 341.88 43023.84 47993.80 2019-10-09 16:19:16.000 282 21265.79 341.90 43023.82 47993.80 2019-10-09 16:19:17.000 282 21265.80 341.94 43023.81 47993.81 2019-10-09 16:19:18.000 282 21265.77 342.01 43023.85 47993.78 2019-10-09 16:19:19.000 282 21265.76 342.06 43023.79 47993.78 2019-10-09 16:19:20.000 282 21265.77 342.09 43023.73 47993.74 2019-10-09 16:19:21.000 282 21265.80 342.12 43023.67 47993.73 2019-10-09 16:19:22.000 282 21265.82 342.10 43023.70 47993.71 2019-10-09 16:19:23.000 282 21265.88 342.08 43023.69 47993.67 2019-10-09 16:19:24.000 282 21265.91 342.07 43023.69 47993.70 2019-10-09 16:19:25.000 282 21265.93 342.09 43023.68 47993.69 2019-10-09 16:19:26.000 282 21265.93 342.13 43023.66 47993.71 2019-10-09 16:19:27.000 282 21265.91 342.20 43023.65 47993.68 2019-10-09 16:19:28.000 282 21265.97 342.30 43023.61 47993.70 2019-10-09 16:19:29.000 282 21266.01 342.35 43023.58 47993.67 2019-10-09 16:19:30.000 282 21266.06 342.35 43023.55 47993.65 2019-10-09 16:19:31.000 282 21266.07 342.37 43023.56 47993.67 2019-10-09 16:19:32.000 282 21266.09 342.38 43023.58 47993.67 2019-10-09 16:19:33.000 282 21266.11 342.38 43023.57 47993.70 2019-10-09 16:19:34.000 282 21266.11 342.40 43023.57 47993.73 2019-10-09 16:19:35.000 282 21266.08 342.43 43023.62 47993.73 2019-10-09 16:19:36.000 282 21266.09 342.47 43023.61 47993.74 2019-10-09 16:19:37.000 282 21266.08 342.51 43023.62 47993.75 2019-10-09 16:19:38.000 282 21266.10 342.53 43023.63 47993.77 2019-10-09 16:19:39.000 282 21266.14 342.53 43023.62 47993.76 2019-10-09 16:19:40.000 282 21266.10 342.57 43023.62 47993.75 2019-10-09 16:19:41.000 282 21266.11 342.61 43023.63 47993.77 2019-10-09 16:19:42.000 282 21266.12 342.60 43023.63 47993.74 2019-10-09 16:19:43.000 282 21266.12 342.63 43023.63 47993.75 2019-10-09 16:19:44.000 282 21266.12 342.65 43023.67 47993.79 2019-10-09 16:19:45.000 282 21266.09 342.68 43023.65 47993.81 2019-10-09 16:19:46.000 282 21266.11 342.74 43023.63 47993.82 2019-10-09 16:19:47.000 282 21266.14 342.81 43023.65 47993.77 2019-10-09 16:19:48.000 282 21266.15 342.88 43023.64 47993.80 2019-10-09 16:19:49.000 282 21266.22 342.91 43023.61 47993.81 2019-10-09 16:19:50.000 282 21266.23 342.94 43023.57 47993.79 2019-10-09 16:19:51.000 282 21266.26 342.93 43023.60 47993.76 2019-10-09 16:19:52.000 282 21266.27 342.85 43023.57 47993.81 2019-10-09 16:19:53.000 282 21266.27 342.82 43023.58 47993.80 2019-10-09 16:19:54.000 282 21266.20 342.81 43023.64 47993.80 2019-10-09 16:19:55.000 282 21266.18 342.74 43023.68 47993.80 2019-10-09 16:19:56.000 282 21266.21 342.71 43023.69 47993.85 2019-10-09 16:19:57.000 282 21266.20 342.72 43023.73 47993.89 2019-10-09 16:19:58.000 282 21266.27 342.71 43023.76 47993.89 2019-10-09 16:19:59.000 282 21266.29 342.75 43023.76 47993.94 2019-10-09 16:20:00.000 282 21266.35 342.82 43023.74 47993.97 2019-10-09 16:20:01.000 282 21266.42 342.94 43023.69 47993.96 2019-10-09 16:20:02.000 282 21266.42 343.01 43023.62 47993.94 2019-10-09 16:20:03.000 282 21266.43 343.07 43023.52 47993.89 2019-10-09 16:20:04.000 282 21266.48 343.13 43023.49 47993.79 2019-10-09 16:20:05.000 282 21266.46 343.18 43023.44 47993.78 2019-10-09 16:20:06.000 282 21266.45 343.21 43023.37 47993.70 2019-10-09 16:20:07.000 282 21266.46 343.21 43023.31 47993.69 2019-10-09 16:20:08.000 282 21266.44 343.26 43023.25 47993.64 2019-10-09 16:20:09.000 282 21266.42 343.27 43023.20 47993.58 2019-10-09 16:20:10.000 282 21266.44 343.22 43023.20 47993.57 2019-10-09 16:20:11.000 282 21266.39 343.15 43023.21 47993.54 2019-10-09 16:20:12.000 282 21266.32 343.05 43023.27 47993.51 2019-10-09 16:20:13.000 282 21266.27 342.98 43023.31 47993.52 2019-10-09 16:20:14.000 282 21266.26 342.93 43023.35 47993.53 2019-10-09 16:20:15.000 282 21266.26 342.88 43023.35 47993.56 2019-10-09 16:20:16.000 282 21266.26 342.83 43023.37 47993.59 2019-10-09 16:20:17.000 282 21266.31 342.79 43023.39 47993.62 2019-10-09 16:20:18.000 282 21266.33 342.75 43023.39 47993.63 2019-10-09 16:20:19.000 282 21266.39 342.75 43023.41 47993.65 2019-10-09 16:20:20.000 282 21266.45 342.72 43023.39 47993.69 2019-10-09 16:20:21.000 282 21266.50 342.69 43023.43 47993.72 2019-10-09 16:20:22.000 282 21266.56 342.66 43023.45 47993.75 2019-10-09 16:20:23.000 282 21266.59 342.62 43023.48 47993.79 2019-10-09 16:20:24.000 282 21266.65 342.57 43023.49 47993.83 2019-10-09 16:20:25.000 282 21266.69 342.52 43023.54 47993.89 2019-10-09 16:20:26.000 282 21266.72 342.46 43023.55 47993.95 2019-10-09 16:20:27.000 282 21266.75 342.45 43023.60 47993.97 2019-10-09 16:20:28.000 282 21266.80 342.41 43023.65 47994.01 2019-10-09 16:20:29.000 282 21266.80 342.40 43023.67 47994.08 2019-10-09 16:20:30.000 282 21266.79 342.39 43023.68 47994.11 2019-10-09 16:20:31.000 282 21266.82 342.38 43023.70 47994.13 2019-10-09 16:20:32.000 282 21266.83 342.35 43023.74 47994.14 2019-10-09 16:20:33.000 282 21266.84 342.31 43023.74 47994.15 2019-10-09 16:20:34.000 282 21266.84 342.28 43023.77 47994.19 2019-10-09 16:20:35.000 282 21266.85 342.23 43023.80 47994.20 2019-10-09 16:20:36.000 282 21266.92 342.14 43023.79 47994.24 2019-10-09 16:20:37.000 282 21266.94 342.06 43023.86 47994.28 2019-10-09 16:20:38.000 282 21266.95 341.99 43023.93 47994.35 2019-10-09 16:20:39.000 282 21266.96 341.91 43024.01 47994.43 2019-10-09 16:20:40.000 282 21266.97 341.86 43024.03 47994.45 2019-10-09 16:20:41.000 282 21267.02 341.81 43024.13 47994.54 2019-10-09 16:20:42.000 282 21267.05 341.78 43024.16 47994.59 2019-10-09 16:20:43.000 282 21267.03 341.83 43024.18 47994.62 2019-10-09 16:20:44.000 282 21267.04 341.90 43024.15 47994.63 2019-10-09 16:20:45.000 282 21267.04 341.91 43024.13 47994.62 2019-10-09 16:20:46.000 282 21267.04 341.90 43024.11 47994.60 2019-10-09 16:20:47.000 282 21267.01 341.91 43024.10 47994.60 2019-10-09 16:20:48.000 282 21266.97 341.91 43024.10 47994.58 2019-10-09 16:20:49.000 282 21266.94 341.93 43024.11 47994.58 2019-10-09 16:20:50.000 282 21266.96 341.92 43024.11 47994.57 2019-10-09 16:20:51.000 282 21266.92 341.90 43024.12 47994.57 2019-10-09 16:20:52.000 282 21266.92 341.91 43024.09 47994.55 2019-10-09 16:20:53.000 282 21266.95 341.93 43024.09 47994.56 2019-10-09 16:20:54.000 282 21266.95 341.93 43024.10 47994.52 2019-10-09 16:20:55.000 282 21266.93 341.95 43024.03 47994.53 2019-10-09 16:20:56.000 282 21266.92 341.95 43024.02 47994.48 2019-10-09 16:20:57.000 282 21266.88 341.94 43024.01 47994.48 2019-10-09 16:20:58.000 282 21266.87 341.95 43024.03 47994.46 2019-10-09 16:20:59.000 282 21266.86 341.94 43024.02 47994.45 2019-10-09 16:21:00.000 282 21266.87 341.93 43024.01 47994.46 2019-10-09 16:21:01.000 282 21266.87 341.96 43024.02 47994.44 2019-10-09 16:21:02.000 282 21266.89 341.97 43024.03 47994.47 2019-10-09 16:21:03.000 282 21266.88 341.99 43024.04 47994.46 2019-10-09 16:21:04.000 282 21266.89 341.98 43024.00 47994.46 2019-10-09 16:21:05.000 282 21266.88 341.98 43024.01 47994.48 2019-10-09 16:21:06.000 282 21266.88 342.02 43023.98 47994.44 2019-10-09 16:21:07.000 282 21266.86 342.06 43023.97 47994.41 2019-10-09 16:21:08.000 282 21266.84 342.09 43023.94 47994.39 2019-10-09 16:21:09.000 282 21266.80 342.14 43023.93 47994.33 2019-10-09 16:21:10.000 282 21266.80 342.16 43023.94 47994.33 2019-10-09 16:21:11.000 282 21266.82 342.15 43023.90 47994.30 2019-10-09 16:21:12.000 282 21266.82 342.13 43023.93 47994.29 2019-10-09 16:21:13.000 282 21266.79 342.10 43023.90 47994.30 2019-10-09 16:21:14.000 282 21266.80 342.08 43023.92 47994.30 2019-10-09 16:21:15.000 282 21266.82 342.07 43023.93 47994.31 2019-10-09 16:21:16.000 282 21266.81 342.04 43023.94 47994.32 2019-10-09 16:21:17.000 282 21266.84 341.97 43023.98 47994.36 2019-10-09 16:21:18.000 282 21266.87 341.95 43023.96 47994.36 2019-10-09 16:21:19.000 282 21266.92 341.87 43024.00 47994.37 2019-10-09 16:21:20.000 282 21266.98 341.80 43024.03 47994.47 2019-10-09 16:21:21.000 282 21267.05 341.75 43024.08 47994.53 2019-10-09 16:21:22.000 282 21267.08 341.74 43024.15 47994.61 2019-10-09 16:21:23.000 282 21267.10 341.72 43024.21 47994.68 2019-10-09 16:21:24.000 282 21267.11 341.72 43024.23 47994.70 2019-10-09 16:21:25.000 282 21267.16 341.71 43024.24 47994.72 2019-10-09 16:21:26.000 282 21267.18 341.70 43024.29 47994.78 2019-10-09 16:21:27.000 282 21267.18 341.69 43024.32 47994.80 2019-10-09 16:21:28.000 282 21267.15 341.73 43024.35 47994.83 2019-10-09 16:21:29.000 282 21267.18 341.80 43024.35 47994.88 2019-10-09 16:21:30.000 282 21267.19 341.84 43024.30 47994.87 2019-10-09 16:21:31.000 282 21267.20 341.85 43024.28 47994.86 2019-10-09 16:21:32.000 282 21267.24 341.82 43024.29 47994.85 2019-10-09 16:21:33.000 282 21267.23 341.79 43024.32 47994.89 2019-10-09 16:21:34.000 282 21267.28 341.82 43024.32 47994.88 2019-10-09 16:21:35.000 282 21267.30 341.82 43024.32 47994.92 2019-10-09 16:21:36.000 282 21267.32 341.83 43024.34 47994.95 2019-10-09 16:21:37.000 282 21267.34 341.82 43024.35 47994.93 2019-10-09 16:21:38.000 282 21267.33 341.83 43024.36 47994.98 2019-10-09 16:21:39.000 282 21267.25 341.83 43024.38 47994.95 2019-10-09 16:21:40.000 282 21267.21 341.85 43024.39 47994.93 2019-10-09 16:21:41.000 282 21267.21 341.86 43024.42 47994.96 2019-10-09 16:21:42.000 282 21267.19 341.90 43024.38 47994.93 2019-10-09 16:21:43.000 282 21267.17 341.92 43024.41 47994.93 2019-10-09 16:21:44.000 282 21267.15 341.93 43024.39 47994.91 2019-10-09 16:21:45.000 282 21267.14 341.97 43024.38 47994.89 2019-10-09 16:21:46.000 282 21267.10 341.98 43024.37 47994.88 2019-10-09 16:21:47.000 282 21267.10 341.99 43024.38 47994.89 2019-10-09 16:21:48.000 282 21267.11 341.99 43024.38 47994.87 2019-10-09 16:21:49.000 282 21267.09 342.02 43024.43 47994.88 2019-10-09 16:21:50.000 282 21267.06 342.05 43024.46 47994.89 2019-10-09 16:21:51.000 282 21267.06 342.05 43024.46 47994.87 2019-10-09 16:21:52.000 282 21267.06 342.08 43024.45 47994.91 2019-10-09 16:21:53.000 282 21267.03 342.13 43024.45 47994.86 2019-10-09 16:21:54.000 282 21267.01 342.16 43024.46 47994.89 2019-10-09 16:21:55.000 282 21267.02 342.22 43024.43 47994.86 2019-10-09 16:21:56.000 282 21267.05 342.25 43024.41 47994.87 2019-10-09 16:21:57.000 282 21267.07 342.28 43024.43 47994.87 2019-10-09 16:21:58.000 282 21267.11 342.29 43024.38 47994.88 2019-10-09 16:21:59.000 282 21267.10 342.34 43024.39 47994.86 2019-10-09 16:22:00.000 282 21267.08 342.41 43024.40 47994.87 2019-10-09 16:22:01.000 282 21267.04 342.48 43024.41 47994.86 2019-10-09 16:22:02.000 282 21267.03 342.55 43024.36 47994.83 2019-10-09 16:22:03.000 282 21267.00 342.60 43024.36 47994.81 2019-10-09 16:22:04.000 282 21266.93 342.67 43024.33 47994.77 2019-10-09 16:22:05.000 282 21266.89 342.71 43024.30 47994.75 2019-10-09 16:22:06.000 282 21266.86 342.74 43024.32 47994.69 2019-10-09 16:22:07.000 282 21266.83 342.76 43024.32 47994.69 2019-10-09 16:22:08.000 282 21266.84 342.79 43024.29 47994.66 2019-10-09 16:22:09.000 282 21266.83 342.80 43024.27 47994.67 2019-10-09 16:22:10.000 282 21266.85 342.77 43024.27 47994.66 2019-10-09 16:22:11.000 282 21266.81 342.79 43024.30 47994.65 2019-10-09 16:22:12.000 282 21266.79 342.82 43024.27 47994.66 2019-10-09 16:22:13.000 282 21266.75 342.82 43024.27 47994.67 2019-10-09 16:22:14.000 282 21266.69 342.77 43024.30 47994.62 2019-10-09 16:22:15.000 282 21266.62 342.78 43024.32 47994.60 2019-10-09 16:22:16.000 282 21266.57 342.78 43024.33 47994.61 2019-10-09 16:22:17.000 282 21266.51 342.76 43024.34 47994.62 2019-10-09 16:22:18.000 282 21266.46 342.73 43024.34 47994.57 2019-10-09 16:22:19.000 282 21266.44 342.77 43024.36 47994.61 2019-10-09 16:22:20.000 282 21266.46 342.74 43024.42 47994.59 2019-10-09 16:22:21.000 282 21266.45 342.70 43024.42 47994.58 2019-10-09 16:22:22.000 282 21266.43 342.67 43024.46 47994.62 2019-10-09 16:22:23.000 282 21266.41 342.66 43024.48 47994.61 2019-10-09 16:22:24.000 282 21266.37 342.66 43024.48 47994.65 2019-10-09 16:22:25.000 282 21266.34 342.68 43024.47 47994.65 2019-10-09 16:22:26.000 282 21266.35 342.70 43024.44 47994.63 2019-10-09 16:22:27.000 282 21266.37 342.68 43024.44 47994.64 2019-10-09 16:22:28.000 282 21266.33 342.66 43024.45 47994.63 2019-10-09 16:22:29.000 282 21266.33 342.67 43024.46 47994.61 2019-10-09 16:22:30.000 282 21266.32 342.71 43024.44 47994.62 2019-10-09 16:22:31.000 282 21266.29 342.72 43024.44 47994.62 2019-10-09 16:22:32.000 282 21266.25 342.72 43024.45 47994.60 2019-10-09 16:22:33.000 282 21266.22 342.75 43024.43 47994.58 2019-10-09 16:22:34.000 282 21266.26 342.75 43024.44 47994.56 2019-10-09 16:22:35.000 282 21266.30 342.76 43024.42 47994.57 2019-10-09 16:22:36.000 282 21266.31 342.74 43024.42 47994.58 2019-10-09 16:22:37.000 282 21266.30 342.72 43024.42 47994.57 2019-10-09 16:22:38.000 282 21266.30 342.72 43024.42 47994.58 2019-10-09 16:22:39.000 282 21266.30 342.71 43024.43 47994.55 2019-10-09 16:22:40.000 282 21266.30 342.70 43024.45 47994.60 2019-10-09 16:22:41.000 282 21266.33 342.68 43024.47 47994.62 2019-10-09 16:22:42.000 282 21266.34 342.64 43024.46 47994.58 2019-10-09 16:22:43.000 282 21266.32 342.63 43024.48 47994.59 2019-10-09 16:22:44.000 282 21266.32 342.63 43024.48 47994.59 2019-10-09 16:22:45.000 282 21266.30 342.66 43024.47 47994.60 2019-10-09 16:22:46.000 282 21266.27 342.67 43024.46 47994.61 2019-10-09 16:22:47.000 282 21266.22 342.72 43024.44 47994.60 2019-10-09 16:22:48.000 282 21266.14 342.77 43024.42 47994.54 2019-10-09 16:22:49.000 282 21266.12 342.82 43024.36 47994.50 2019-10-09 16:22:50.000 282 21266.06 342.85 43024.31 47994.44 2019-10-09 16:22:51.000 282 21266.05 342.86 43024.30 47994.37 2019-10-09 16:22:52.000 282 21266.04 342.87 43024.27 47994.32 2019-10-09 16:22:53.000 282 21265.97 342.86 43024.31 47994.33 2019-10-09 16:22:54.000 282 21265.96 342.84 43024.30 47994.31 2019-10-09 16:22:55.000 282 21265.97 342.84 43024.25 47994.27 2019-10-09 16:22:56.000 282 21265.95 342.83 43024.26 47994.26 2019-10-09 16:22:57.000 282 21265.95 342.87 43024.27 47994.27 2019-10-09 16:22:58.000 282 21265.93 342.89 43024.26 47994.23 2019-10-09 16:22:59.000 282 21265.93 342.88 43024.27 47994.26 2019-10-09 16:23:00.000 282 21265.93 342.87 43024.27 47994.22 2019-10-09 16:23:01.000 282 21265.97 342.87 43024.26 47994.23 2019-10-09 16:23:02.000 282 21265.98 342.84 43024.29 47994.24 2019-10-09 16:23:03.000 282 21266.01 342.80 43024.31 47994.29 2019-10-09 16:23:04.000 282 21266.03 342.78 43024.35 47994.31 2019-10-09 16:23:05.000 282 21266.01 342.80 43024.37 47994.31 2019-10-09 16:23:06.000 282 21265.99 342.78 43024.41 47994.34 2019-10-09 16:23:07.000 282 21265.98 342.78 43024.42 47994.34 2019-10-09 16:23:08.000 282 21265.93 342.79 43024.42 47994.35 2019-10-09 16:23:09.000 282 21265.86 342.84 43024.38 47994.33 2019-10-09 16:23:10.000 282 21265.81 342.87 43024.37 47994.30 2019-10-09 16:23:11.000 282 21265.74 342.88 43024.34 47994.28 2019-10-09 16:23:12.000 282 21265.73 342.87 43024.33 47994.23 2019-10-09 16:23:13.000 282 21265.72 342.85 43024.30 47994.18 2019-10-09 16:23:14.000 282 21265.75 342.82 43024.27 47994.17 2019-10-09 16:23:15.000 282 21265.73 342.84 43024.24 47994.14 2019-10-09 16:23:16.000 282 21265.69 342.87 43024.24 47994.13 2019-10-09 16:23:17.000 282 21265.72 342.90 43024.17 47994.12 2019-10-09 16:23:18.000 282 21265.68 342.93 43024.16 47994.07 2019-10-09 16:23:19.000 282 21265.67 342.94 43024.13 47994.03 2019-10-09 16:23:20.000 282 21265.66 342.94 43024.08 47994.00 2019-10-09 16:23:21.000 282 21265.65 342.95 43024.04 47993.95 2019-10-09 16:23:22.000 282 21265.63 342.94 43024.03 47993.93 2019-10-09 16:23:23.000 282 21265.60 342.90 43024.03 47993.92 2019-10-09 16:23:24.000 282 21265.63 342.92 43024.03 47993.87 2019-10-09 16:23:25.000 282 21265.66 342.94 43024.00 47993.86 2019-10-09 16:23:26.000 282 21265.67 342.90 43023.99 47993.92 2019-10-09 16:23:27.000 282 21265.69 342.86 43024.01 47993.88 2019-10-09 16:23:28.000 282 21265.66 342.82 43024.06 47993.90 2019-10-09 16:23:29.000 282 21265.69 342.81 43024.03 47993.92 2019-10-09 16:23:30.000 282 21265.71 342.80 43023.98 47993.93 2019-10-09 16:23:31.000 282 21265.67 342.77 43024.02 47993.95 2019-10-09 16:23:32.000 282 21265.69 342.74 43024.08 47993.96 2019-10-09 16:23:33.000 282 21265.64 342.72 43024.08 47993.94 2019-10-09 16:23:34.000 282 21265.62 342.66 43024.12 47993.93 2019-10-09 16:23:35.000 282 21265.61 342.69 43024.16 47993.95 2019-10-09 16:23:36.000 282 21265.61 342.68 43024.14 47993.98 2019-10-09 16:23:37.000 282 21265.60 342.69 43024.13 47993.97 2019-10-09 16:23:38.000 282 21265.63 342.77 43024.12 47994.01 2019-10-09 16:23:39.000 282 21265.70 342.79 43024.09 47993.99 2019-10-09 16:23:40.000 282 21265.73 342.78 43024.07 47993.96 2019-10-09 16:23:41.000 282 21265.75 342.80 43024.08 47993.97 2019-10-09 16:23:42.000 282 21265.74 342.78 43024.08 47993.96 2019-10-09 16:23:43.000 282 21265.72 342.78 43024.05 47993.96 2019-10-09 16:23:44.000 282 21265.76 342.79 43024.03 47993.97 2019-10-09 16:23:45.000 282 21265.79 342.79 43024.05 47993.97 2019-10-09 16:23:46.000 282 21265.75 342.84 43024.06 47993.96 2019-10-09 16:23:47.000 282 21265.70 342.98 43024.01 47993.99 2019-10-09 16:23:48.000 282 21265.71 343.10 43023.95 47993.91 2019-10-09 16:23:49.000 282 21265.72 343.15 43023.89 47993.86 2019-10-09 16:23:50.000 282 21265.75 343.19 43023.83 47993.81 2019-10-09 16:23:51.000 282 21265.74 343.29 43023.78 47993.79 2019-10-09 16:23:52.000 282 21265.71 343.35 43023.71 47993.70 2019-10-09 16:23:53.000 282 21265.68 343.39 43023.64 47993.66 2019-10-09 16:23:54.000 282 21265.69 343.43 43023.60 47993.60 2019-10-09 16:23:55.000 282 21265.68 343.44 43023.59 47993.54 2019-10-09 16:23:56.000 282 21265.67 343.43 43023.55 47993.50 2019-10-09 16:23:57.000 282 21265.61 343.45 43023.50 47993.44 2019-10-09 16:23:58.000 282 21265.56 343.46 43023.53 47993.42 2019-10-09 16:23:59.000 282 21265.52 343.45 43023.53 47993.39 2019-10-09 16:24:00.000 282 21265.44 343.46 43023.49 47993.34 2019-10-09 16:24:01.000 282 21265.42 343.47 43023.48 47993.32 2019-10-09 16:24:02.000 282 21265.41 343.44 43023.51 47993.31 2019-10-09 16:24:03.000 282 21265.37 343.40 43023.51 47993.32 2019-10-09 16:24:04.000 282 21265.37 343.42 43023.50 47993.33 2019-10-09 16:24:05.000 282 21265.36 343.45 43023.50 47993.31 2019-10-09 16:24:06.000 282 21265.31 343.41 43023.49 47993.27 2019-10-09 16:24:07.000 282 21265.30 343.39 43023.53 47993.28 2019-10-09 16:24:08.000 282 21265.29 343.39 43023.52 47993.29 2019-10-09 16:24:09.000 282 21265.31 343.41 43023.52 47993.30 2019-10-09 16:24:10.000 282 21265.31 343.47 43023.49 47993.26 2019-10-09 16:24:11.000 282 21265.32 343.51 43023.50 47993.30 2019-10-09 16:24:12.000 282 21265.34 343.55 43023.49 47993.28 2019-10-09 16:24:13.000 282 21265.33 343.59 43023.47 47993.27 2019-10-09 16:24:14.000 282 21265.29 343.64 43023.44 47993.25 2019-10-09 16:24:15.000 282 21265.25 343.69 43023.42 47993.22 2019-10-09 16:24:16.000 282 21265.24 343.68 43023.42 47993.18 2019-10-09 16:24:17.000 282 21265.25 343.68 43023.45 47993.19 2019-10-09 16:24:18.000 282 21265.24 343.67 43023.44 47993.19 2019-10-09 16:24:19.000 282 21265.22 343.66 43023.46 47993.21 2019-10-09 16:24:20.000 282 21265.19 343.67 43023.51 47993.20 2019-10-09 16:24:21.000 282 21265.18 343.71 43023.48 47993.19 2019-10-09 16:24:22.000 282 21265.18 343.75 43023.45 47993.21 2019-10-09 16:24:23.000 282 21265.17 343.79 43023.47 47993.22 2019-10-09 16:24:24.000 282 21265.18 343.83 43023.47 47993.19 2019-10-09 16:24:25.000 282 21265.18 343.88 43023.47 47993.22 2019-10-09 16:24:26.000 282 21265.17 343.90 43023.44 47993.17 2019-10-09 16:24:27.000 282 21265.17 343.92 43023.39 47993.17 2019-10-09 16:24:28.000 282 21265.20 343.93 43023.37 47993.16 2019-10-09 16:24:29.000 282 21265.19 343.92 43023.37 47993.12 2019-10-09 16:24:30.000 282 21265.21 343.87 43023.38 47993.14 2019-10-09 16:24:31.000 282 21265.16 343.87 43023.41 47993.13 2019-10-09 16:24:32.000 282 21265.18 343.90 43023.44 47993.16 2019-10-09 16:24:33.000 282 21265.21 343.90 43023.43 47993.18 2019-10-09 16:24:34.000 282 21265.21 343.87 43023.50 47993.22 2019-10-09 16:24:35.000 282 21265.22 343.84 43023.52 47993.25 2019-10-09 16:24:36.000 282 21265.21 343.87 43023.55 47993.27 2019-10-09 16:24:37.000 282 21265.22 343.89 43023.58 47993.30 2019-10-09 16:24:38.000 282 21265.24 343.88 43023.58 47993.28 2019-10-09 16:24:39.000 282 21265.24 343.89 43023.59 47993.30 2019-10-09 16:24:40.000 282 21265.19 343.90 43023.58 47993.27 2019-10-09 16:24:41.000 282 21265.11 343.92 43023.59 47993.25 2019-10-09 16:24:42.000 282 21265.05 343.95 43023.57 47993.25 2019-10-09 16:24:43.000 282 21264.93 343.95 43023.53 47993.18 2019-10-09 16:24:44.000 282 21264.92 343.96 43023.54 47993.13 2019-10-09 16:24:45.000 282 21264.99 343.93 43023.54 47993.15 2019-10-09 16:24:46.000 282 21264.99 343.91 43023.52 47993.16 2019-10-09 16:24:47.000 282 21264.95 343.86 43023.54 47993.13 2019-10-09 16:24:48.000 282 21264.95 343.81 43023.57 47993.17 2019-10-09 16:24:49.000 282 21264.92 343.76 43023.60 47993.18 2019-10-09 16:24:50.000 282 21264.90 343.69 43023.66 47993.20 2019-10-09 16:24:51.000 282 21264.90 343.60 43023.72 47993.22 2019-10-09 16:24:52.000 282 21264.92 343.52 43023.80 47993.30 2019-10-09 16:24:53.000 282 21264.94 343.42 43023.84 47993.35 2019-10-09 16:24:54.000 282 21264.92 343.33 43023.91 47993.38 2019-10-09 16:24:55.000 282 21264.92 343.26 43024.01 47993.43 2019-10-09 16:24:56.000 282 21264.92 343.24 43024.03 47993.52 2019-10-09 16:24:57.000 282 21264.92 343.21 43024.09 47993.55 2019-10-09 16:24:58.000 282 21264.91 343.23 43024.12 47993.59 2019-10-09 16:24:59.000 282 21264.89 343.29 43024.11 47993.58 2019-10-09 16:25:00.000 282 21264.89 343.32 43024.11 47993.61 2019-10-09 16:25:01.000 282 21264.89 343.29 43024.13 47993.62 2019-10-09 16:25:02.000 282 21264.89 343.32 43024.13 47993.60 2019-10-09 16:25:03.000 282 21264.87 343.34 43024.11 47993.61 2019-10-09 16:25:04.000 282 21264.82 343.35 43024.08 47993.60 2019-10-09 16:25:05.000 282 21264.78 343.38 43024.07 47993.57 2019-10-09 16:25:06.000 282 21264.80 343.39 43024.09 47993.54 2019-10-09 16:25:07.000 282 21264.76 343.38 43024.07 47993.49 2019-10-09 16:25:08.000 282 21264.73 343.40 43024.05 47993.50 2019-10-09 16:25:09.000 282 21264.69 343.40 43024.08 47993.47 2019-10-09 16:25:10.000 282 21264.63 343.41 43024.07 47993.49 2019-10-09 16:25:11.000 282 21264.61 343.43 43024.05 47993.44 2019-10-09 16:25:12.000 282 21264.60 343.43 43024.04 47993.41 2019-10-09 16:25:13.000 282 21264.61 343.42 43024.01 47993.40 2019-10-09 16:25:14.000 282 21264.59 343.41 43023.98 47993.40 2019-10-09 16:25:15.000 282 21264.59 343.39 43024.01 47993.40 2019-10-09 16:25:16.000 282 21264.60 343.37 43024.02 47993.38 2019-10-09 16:25:17.000 282 21264.64 343.36 43024.09 47993.42 2019-10-09 16:25:18.000 282 21264.62 343.36 43024.08 47993.41 2019-10-09 16:25:19.000 282 21264.65 343.36 43024.09 47993.49 2019-10-09 16:25:20.000 282 21264.66 343.38 43024.10 47993.46 2019-10-09 16:25:21.000 282 21264.67 343.37 43024.15 47993.49 2019-10-09 16:25:22.000 282 21264.66 343.37 43024.15 47993.53 2019-10-09 16:25:23.000 282 21264.63 343.37 43024.16 47993.53 2019-10-09 16:25:24.000 282 21264.62 343.35 43024.21 47993.55 2019-10-09 16:25:25.000 282 21264.67 343.31 43024.27 47993.60 2019-10-09 16:25:26.000 282 21264.66 343.27 43024.30 47993.61 2019-10-09 16:25:27.000 282 21264.67 343.24 43024.34 47993.66 2019-10-09 16:25:28.000 282 21264.68 343.24 43024.35 47993.71 2019-10-09 16:25:29.000 282 21264.69 343.26 43024.37 47993.76 2019-10-09 16:25:30.000 282 21264.67 343.30 43024.39 47993.81 2019-10-09 16:25:31.000 282 21264.64 343.32 43024.43 47993.77 2019-10-09 16:25:32.000 282 21264.64 343.32 43024.44 47993.77 2019-10-09 16:25:33.000 282 21264.67 343.34 43024.42 47993.77 2019-10-09 16:25:34.000 282 21264.66 343.32 43024.40 47993.76 2019-10-09 16:25:35.000 282 21264.63 343.33 43024.39 47993.76 2019-10-09 16:25:36.000 282 21264.62 343.30 43024.40 47993.75 2019-10-09 16:25:37.000 282 21264.60 343.27 43024.41 47993.74 2019-10-09 16:25:38.000 282 21264.55 343.26 43024.40 47993.73 2019-10-09 16:25:39.000 282 21264.52 343.28 43024.40 47993.74 2019-10-09 16:25:40.000 282 21264.51 343.24 43024.39 47993.73 2019-10-09 16:25:41.000 282 21264.49 343.25 43024.41 47993.71 2019-10-09 16:25:42.000 282 21264.46 343.27 43024.38 47993.68 2019-10-09 16:25:43.000 282 21264.44 343.27 43024.37 47993.67 2019-10-09 16:25:44.000 282 21264.42 343.25 43024.41 47993.62 2019-10-09 16:25:45.000 282 21264.43 343.19 43024.40 47993.64 2019-10-09 16:25:46.000 282 21264.43 343.14 43024.40 47993.63 2019-10-09 16:25:47.000 282 21264.40 343.14 43024.40 47993.66 2019-10-09 16:25:48.000 282 21264.39 343.14 43024.41 47993.63 2019-10-09 16:25:49.000 282 21264.41 343.15 43024.38 47993.62 2019-10-09 16:25:50.000 282 21264.40 343.14 43024.37 47993.61 2019-10-09 16:25:51.000 282 21264.34 343.16 43024.32 47993.61 2019-10-09 16:25:52.000 282 21264.32 343.15 43024.34 47993.55 2019-10-09 16:25:53.000 282 21264.27 343.13 43024.31 47993.55 2019-10-09 16:25:54.000 282 21264.25 343.10 43024.31 47993.48 2019-10-09 16:25:55.000 282 21264.25 343.09 43024.32 47993.51 2019-10-09 16:25:56.000 282 21264.22 343.08 43024.33 47993.49 2019-10-09 16:25:57.000 282 21264.15 343.09 43024.34 47993.48 2019-10-09 16:25:58.000 282 21264.15 343.11 43024.28 47993.48 2019-10-09 16:25:59.000 282 21264.16 343.16 43024.28 47993.43 2019-10-09 16:26:00.000 282 21264.15 343.20 43024.25 47993.42 2019-10-09 16:26:01.000 282 21264.16 343.24 43024.18 47993.39 2019-10-09 16:26:02.000 282 21264.16 343.29 43024.14 47993.38 2019-10-09 16:26:03.000 282 21264.14 343.35 43024.09 47993.31 2019-10-09 16:26:04.000 282 21264.16 343.36 43024.04 47993.25 2019-10-09 16:26:05.000 282 21264.18 343.34 43023.97 47993.23 2019-10-09 16:26:06.000 282 21264.20 343.34 43023.97 47993.20 2019-10-09 16:26:07.000 282 21264.24 343.31 43023.96 47993.16 2019-10-09 16:26:08.000 282 21264.29 343.28 43023.96 47993.17 2019-10-09 16:26:09.000 282 21264.28 343.29 43023.99 47993.19 2019-10-09 16:26:10.000 282 21264.28 343.29 43023.95 47993.21 2019-10-09 16:26:11.000 282 21264.28 343.29 43023.89 47993.20 2019-10-09 16:26:12.000 282 21264.22 343.31 43023.88 47993.15 2019-10-09 16:26:13.000 282 21264.20 343.33 43023.84 47993.11 2019-10-09 16:26:14.000 282 21264.19 343.33 43023.82 47993.04 2019-10-09 16:26:15.000 282 21264.16 343.31 43023.83 47993.03 2019-10-09 16:26:16.000 282 21264.15 343.29 43023.81 47993.02 2019-10-09 16:26:17.000 282 21264.18 343.26 43023.79 47992.99 2019-10-09 16:26:18.000 282 21264.21 343.20 43023.81 47993.00 2019-10-09 16:26:19.000 282 21264.18 343.16 43023.81 47993.01 2019-10-09 16:26:20.000 282 21264.17 343.12 43023.82 47993.05 2019-10-09 16:26:21.000 282 21264.17 343.12 43023.84 47993.05 2019-10-09 16:26:22.000 282 21264.14 343.17 43023.86 47993.05 2019-10-09 16:26:23.000 282 21264.13 343.22 43023.84 47993.02 2019-10-09 16:26:24.000 282 21264.11 343.19 43023.83 47993.02 2019-10-09 16:26:25.000 282 21264.13 343.16 43023.85 47993.04 2019-10-09 16:26:26.000 282 21264.14 343.09 43023.91 47993.05 2019-10-09 16:26:27.000 282 21264.17 343.09 43023.93 47993.11 2019-10-09 16:26:28.000 282 21264.17 343.07 43023.93 47993.12 2019-10-09 16:26:29.000 282 21264.18 343.07 43023.93 47993.15 2019-10-09 16:26:30.000 282 21264.19 343.06 43023.96 47993.17 2019-10-09 16:26:31.000 282 21264.21 343.06 43024.02 47993.18 2019-10-09 16:26:32.000 282 21264.19 343.05 43024.03 47993.21 2019-10-09 16:26:33.000 282 21264.19 343.01 43024.07 47993.20 2019-10-09 16:26:34.000 282 21264.22 343.02 43024.04 47993.23 2019-10-09 16:26:35.000 282 21264.22 342.99 43024.04 47993.25 2019-10-09 16:26:36.000 282 21264.26 342.97 43024.07 47993.24 2019-10-09 16:26:37.000 282 21264.25 343.00 43024.06 47993.29 2019-10-09 16:26:38.000 282 21264.26 343.03 43024.03 47993.28 2019-10-09 16:26:39.000 282 21264.26 343.07 43024.00 47993.26 2019-10-09 16:26:40.000 282 21264.25 343.11 43023.95 47993.25 2019-10-09 16:26:41.000 282 21264.28 343.11 43023.96 47993.19 2019-10-09 16:26:42.000 282 21264.23 343.14 43023.92 47993.19 2019-10-09 16:26:43.000 282 21264.22 343.15 43023.91 47993.16 2019-10-09 16:26:44.000 282 21264.21 343.14 43023.90 47993.13 2019-10-09 16:26:45.000 282 21264.19 343.17 43023.87 47993.15 2019-10-09 16:26:46.000 282 21264.16 343.22 43023.86 47993.10 2019-10-09 16:26:47.000 282 21264.10 343.26 43023.81 47993.04 2019-10-09 16:26:48.000 282 21264.11 343.28 43023.78 47993.04 2019-10-09 16:26:49.000 282 21264.10 343.32 43023.75 47992.96 2019-10-09 16:26:50.000 282 21264.13 343.29 43023.76 47992.98 2019-10-09 16:26:51.000 282 21264.11 343.29 43023.71 47992.93 2019-10-09 16:26:52.000 282 21264.10 343.27 43023.72 47992.95 2019-10-09 16:26:53.000 282 21264.12 343.28 43023.71 47992.95 2019-10-09 16:26:54.000 282 21264.12 343.27 43023.73 47992.92 2019-10-09 16:26:55.000 282 21264.12 343.29 43023.71 47992.92 2019-10-09 16:26:56.000 282 21264.15 343.28 43023.70 47992.94 2019-10-09 16:26:57.000 282 21264.19 343.24 43023.71 47992.96 2019-10-09 16:26:58.000 282 21264.21 343.23 43023.71 47992.97 2019-10-09 16:26:59.000 282 21264.30 343.18 43023.74 47993.01 2019-10-09 16:27:00.000 282 21264.35 343.10 43023.80 47993.04 2019-10-09 16:27:01.000 282 21264.35 343.06 43023.83 47993.11 2019-10-09 16:27:02.000 282 21264.40 343.06 43023.86 47993.17 2019-10-09 16:27:03.000 282 21264.40 343.09 43023.86 47993.21 2019-10-09 16:27:04.000 282 21264.38 343.17 43023.85 47993.19 2019-10-09 16:27:05.000 282 21264.35 343.17 43023.85 47993.20 2019-10-09 16:27:06.000 282 21264.33 343.15 43023.83 47993.14 2019-10-09 16:27:07.000 282 21264.32 343.16 43023.83 47993.11 2019-10-09 16:27:08.000 282 21264.29 343.21 43023.80 47993.09 2019-10-09 16:27:09.000 282 21264.24 343.24 43023.75 47993.06 2019-10-09 16:27:10.000 282 21264.21 343.21 43023.71 47993.04 2019-10-09 16:27:11.000 282 21264.23 343.15 43023.72 47992.99 2019-10-09 16:27:12.000 282 21264.26 343.13 43023.69 47992.99 2019-10-09 16:27:13.000 282 21264.33 343.12 43023.73 47993.05 2019-10-09 16:27:14.000 282 21264.36 343.10 43023.73 47993.06 2019-10-09 16:27:15.000 282 21264.36 343.05 43023.71 47993.06 2019-10-09 16:27:16.000 282 21264.39 342.99 43023.72 47993.05 2019-10-09 16:27:17.000 282 21264.38 342.96 43023.72 47993.06 2019-10-09 16:27:18.000 282 21264.33 342.93 43023.75 47993.06 2019-10-09 16:27:19.000 282 21264.23 342.98 43023.75 47993.03 2019-10-09 16:27:20.000 282 21264.18 343.03 43023.72 47992.97 2019-10-09 16:27:21.000 282 21264.12 343.03 43023.67 47992.91 2019-10-09 16:27:22.000 282 21264.08 343.01 43023.67 47992.91 2019-10-09 16:27:23.000 282 21264.12 342.97 43023.68 47992.86 2019-10-09 16:27:24.000 282 21264.14 342.88 43023.74 47992.91 2019-10-09 16:27:25.000 282 21264.19 342.77 43023.80 47992.96 2019-10-09 16:27:26.000 282 21264.19 342.74 43023.86 47993.03 2019-10-09 16:27:27.000 282 21264.19 342.66 43023.96 47993.08 2019-10-09 16:27:28.000 282 21264.22 342.60 43024.00 47993.17 2019-10-09 16:27:29.000 282 21264.23 342.56 43024.05 47993.20 2019-10-09 16:27:30.000 282 21264.23 342.60 43024.10 47993.24 2019-10-09 16:27:31.000 282 21264.24 342.66 43024.11 47993.33 2019-10-09 16:27:32.000 282 21264.29 342.71 43024.10 47993.33 2019-10-09 16:27:33.000 282 21264.28 342.77 43024.07 47993.33 2019-10-09 16:27:34.000 282 21264.26 342.82 43024.05 47993.30 2019-10-09 16:27:35.000 282 21264.26 342.86 43023.99 47993.30 2019-10-09 16:27:36.000 282 21264.25 342.90 43023.95 47993.24 2019-10-09 16:27:37.000 282 21264.24 342.92 43023.89 47993.20 2019-10-09 16:27:38.000 282 21264.27 342.94 43023.87 47993.17 2019-10-09 16:27:39.000 282 21264.30 342.92 43023.81 47993.12 2019-10-09 16:27:40.000 282 21264.27 342.95 43023.83 47993.12 2019-10-09 16:27:41.000 282 21264.23 342.93 43023.83 47993.09 2019-10-09 16:27:42.000 282 21264.22 342.91 43023.81 47993.04 2019-10-09 16:27:43.000 282 21264.24 342.90 43023.78 47993.06 2019-10-09 16:27:44.000 282 21264.22 342.92 43023.80 47993.05 2019-10-09 16:27:45.000 282 21264.21 342.91 43023.80 47993.02 2019-10-09 16:27:46.000 282 21264.20 342.89 43023.82 47993.01 2019-10-09 16:27:47.000 282 21264.20 342.85 43023.81 47993.03 2019-10-09 16:27:48.000 282 21264.19 342.82 43023.81 47993.02 2019-10-09 16:27:49.000 282 21264.19 342.80 43023.82 47993.03 2019-10-09 16:27:50.000 282 21264.20 342.79 43023.83 47993.05 2019-10-09 16:27:51.000 282 21264.22 342.79 43023.85 47993.07 2019-10-09 16:27:52.000 282 21264.20 342.79 43023.86 47993.10 2019-10-09 16:27:53.000 282 21264.18 342.83 43023.85 47993.07 2019-10-09 16:27:54.000 282 21264.15 342.87 43023.81 47993.10 2019-10-09 16:27:55.000 282 21264.15 342.91 43023.80 47993.02 2019-10-09 16:27:56.000 282 21264.15 342.91 43023.78 47993.01 2019-10-09 16:27:57.000 282 21264.15 342.90 43023.76 47992.97 2019-10-09 16:27:58.000 282 21264.15 342.90 43023.75 47992.98 2019-10-09 16:27:59.000 282 21264.12 342.90 43023.73 47992.97 2019-10-09 16:28:00.000 282 21264.12 342.90 43023.74 47992.97 2019-10-09 16:28:01.000 282 21264.09 342.97 43023.74 47992.94 2019-10-09 16:28:02.000 282 21264.09 343.04 43023.70 47992.95 2019-10-09 16:28:03.000 282 21264.10 343.06 43023.67 47992.92 2019-10-09 16:28:04.000 282 21264.14 343.05 43023.65 47992.89 2019-10-09 16:28:05.000 282 21264.17 342.99 43023.62 47992.88 2019-10-09 16:28:06.000 282 21264.21 342.94 43023.66 47992.88 2019-10-09 16:28:07.000 282 21264.25 342.92 43023.72 47992.95 2019-10-09 16:28:08.000 282 21264.27 342.91 43023.73 47992.97 2019-10-09 16:28:09.000 282 21264.27 342.93 43023.74 47993.00 2019-10-09 16:28:10.000 282 21264.29 342.92 43023.73 47993.05 2019-10-09 16:28:11.000 282 21264.31 342.94 43023.73 47993.04 2019-10-09 16:28:12.000 282 21264.33 342.96 43023.72 47993.08 2019-10-09 16:28:13.000 282 21264.37 342.99 43023.73 47993.05 2019-10-09 16:28:14.000 282 21264.41 342.98 43023.72 47993.08 2019-10-09 16:28:15.000 282 21264.46 342.96 43023.74 47993.10 2019-10-09 16:28:16.000 282 21264.49 343.00 43023.76 47993.12 2019-10-09 16:28:17.000 282 21264.52 342.98 43023.74 47993.12 2019-10-09 16:28:18.000 282 21264.54 342.98 43023.76 47993.14 2019-10-09 16:28:19.000 282 21264.53 342.97 43023.77 47993.16 2019-10-09 16:28:20.000 282 21264.57 342.97 43023.81 47993.15 2019-10-09 16:28:21.000 282 21264.61 342.97 43023.81 47993.21 2019-10-09 16:28:22.000 282 21264.69 343.00 43023.80 47993.21 2019-10-09 16:28:23.000 282 21264.70 343.02 43023.80 47993.27 2019-10-09 16:28:24.000 282 21264.73 342.98 43023.81 47993.25 2019-10-09 16:28:25.000 282 21264.72 342.97 43023.84 47993.25 2019-10-09 16:28:26.000 282 21264.71 342.96 43023.84 47993.30 2019-10-09 16:28:27.000 282 21264.72 342.92 43023.88 47993.30 2019-10-09 16:28:28.000 282 21264.73 342.86 43023.89 47993.32 2019-10-09 16:28:29.000 282 21264.74 342.83 43023.95 47993.35 2019-10-09 16:28:30.000 282 21264.73 342.79 43023.97 47993.39 2019-10-09 16:28:31.000 282 21264.72 342.77 43024.02 47993.40 2019-10-09 16:28:32.000 282 21264.70 342.76 43024.02 47993.43 2019-10-09 16:28:33.000 282 21264.72 342.74 43024.01 47993.47 2019-10-09 16:28:34.000 282 21264.71 342.73 43024.06 47993.48 2019-10-09 16:28:35.000 282 21264.72 342.68 43024.11 47993.46 2019-10-09 16:28:36.000 282 21264.75 342.65 43024.12 47993.50 2019-10-09 16:28:37.000 282 21264.73 342.64 43024.14 47993.53 2019-10-09 16:28:38.000 282 21264.70 342.67 43024.13 47993.56 2019-10-09 16:28:39.000 282 21264.71 342.65 43024.16 47993.53 2019-10-09 16:28:40.000 282 21264.73 342.68 43024.14 47993.58 2019-10-09 16:28:41.000 282 21264.73 342.67 43024.11 47993.55 2019-10-09 16:28:42.000 282 21264.75 342.66 43024.12 47993.56 2019-10-09 16:28:43.000 282 21264.78 342.66 43024.15 47993.57 2019-10-09 16:28:44.000 282 21264.79 342.67 43024.13 47993.56 2019-10-09 16:28:45.000 282 21264.82 342.70 43024.13 47993.55 2019-10-09 16:28:46.000 282 21264.81 342.71 43024.14 47993.57 2019-10-09 16:28:47.000 282 21264.78 342.75 43024.12 47993.58 2019-10-09 16:28:48.000 282 21264.79 342.81 43024.11 47993.56 2019-10-09 16:28:49.000 282 21264.83 342.81 43024.05 47993.54 2019-10-09 16:28:50.000 282 21264.84 342.81 43024.03 47993.51 2019-10-09 16:28:51.000 282 21264.81 342.80 43024.00 47993.49 2019-10-09 16:28:52.000 282 21264.81 342.76 43024.01 47993.48 2019-10-09 16:28:53.000 282 21264.83 342.73 43024.02 47993.49 2019-10-09 16:28:54.000 282 21264.83 342.72 43024.03 47993.49 2019-10-09 16:28:55.000 282 21264.79 342.70 43024.03 47993.50 2019-10-09 16:28:56.000 282 21264.78 342.70 43024.02 47993.51 2019-10-09 16:28:57.000 282 21264.82 342.70 43024.06 47993.50 2019-10-09 16:28:58.000 282 21264.85 342.69 43024.06 47993.55 2019-10-09 16:28:59.000 282 21264.89 342.63 43024.06 47993.56 2019-10-09 16:29:00.000 282 21264.92 342.60 43024.09 47993.62 2019-10-09 16:29:01.000 282 21264.93 342.59 43024.13 47993.61 2019-10-09 16:29:02.000 282 21264.98 342.55 43024.12 47993.67 2019-10-09 16:29:03.000 282 21265.04 342.56 43024.11 47993.66 2019-10-09 16:29:04.000 282 21265.05 342.56 43024.10 47993.70 2019-10-09 16:29:05.000 282 21265.09 342.58 43024.13 47993.72 2019-10-09 16:29:06.000 282 21265.10 342.53 43024.14 47993.72 2019-10-09 16:29:07.000 282 21265.10 342.49 43024.14 47993.74 2019-10-09 16:29:08.000 282 21265.09 342.49 43024.18 47993.77 2019-10-09 16:29:09.000 282 21265.08 342.48 43024.17 47993.77 2019-10-09 16:29:10.000 282 21265.05 342.50 43024.20 47993.77 2019-10-09 16:29:11.000 282 21265.05 342.50 43024.21 47993.77 2019-10-09 16:29:12.000 282 21265.03 342.49 43024.21 47993.79 2019-10-09 16:29:13.000 282 21265.00 342.48 43024.23 47993.77 2019-10-09 16:29:14.000 282 21265.02 342.47 43024.27 47993.78 2019-10-09 16:29:15.000 282 21265.04 342.48 43024.28 47993.81 2019-10-09 16:29:16.000 282 21265.03 342.47 43024.29 47993.88 2019-10-09 16:29:17.000 282 21265.07 342.51 43024.28 47993.86 2019-10-09 16:29:18.000 282 21265.04 342.53 43024.30 47993.86 2019-10-09 16:29:19.000 282 21265.04 342.55 43024.30 47993.83 2019-10-09 16:29:20.000 282 21265.02 342.54 43024.30 47993.86 2019-10-09 16:29:21.000 282 21265.06 342.50 43024.27 47993.85 2019-10-09 16:29:22.000 282 21265.10 342.46 43024.27 47993.85 2019-10-09 16:29:23.000 282 21265.10 342.42 43024.31 47993.88 2019-10-09 16:29:24.000 282 21265.09 342.37 43024.37 47993.92 2019-10-09 16:29:25.000 282 21265.04 342.36 43024.38 47993.94 2019-10-09 16:29:26.000 282 21265.08 342.35 43024.38 47993.94 2019-10-09 16:29:27.000 282 21265.08 342.36 43024.39 47993.94 2019-10-09 16:29:28.000 282 21265.03 342.39 43024.42 47993.96 2019-10-09 16:29:29.000 282 21265.02 342.43 43024.38 47993.94 2019-10-09 16:29:30.000 282 21264.98 342.43 43024.35 47993.90 2019-10-09 16:29:31.000 282 21264.94 342.44 43024.34 47993.88 2019-10-09 16:29:32.000 282 21264.91 342.42 43024.31 47993.83 2019-10-09 16:29:33.000 282 21264.89 342.42 43024.30 47993.83 2019-10-09 16:29:34.000 282 21264.86 342.43 43024.33 47993.79 2019-10-09 16:29:35.000 282 21264.87 342.49 43024.30 47993.79 2019-10-09 16:29:36.000 282 21264.88 342.48 43024.25 47993.79 2019-10-09 16:29:37.000 282 21264.87 342.44 43024.24 47993.76 2019-10-09 16:29:38.000 282 21264.84 342.43 43024.26 47993.74 2019-10-09 16:29:39.000 282 21264.83 342.43 43024.27 47993.78 2019-10-09 16:29:40.000 282 21264.87 342.44 43024.27 47993.73 2019-10-09 16:29:41.000 282 21264.94 342.44 43024.27 47993.75 2019-10-09 16:29:42.000 282 21264.91 342.42 43024.28 47993.79 2019-10-09 16:29:43.000 282 21264.91 342.42 43024.26 47993.78 2019-10-09 16:29:44.000 282 21264.89 342.46 43024.25 47993.75 2019-10-09 16:29:45.000 282 21264.91 342.44 43024.25 47993.75 2019-10-09 16:29:46.000 282 21264.93 342.44 43024.28 47993.78 2019-10-09 16:29:47.000 282 21264.93 342.46 43024.25 47993.76 2019-10-09 16:29:48.000 282 21264.92 342.47 43024.24 47993.80 2019-10-09 16:29:49.000 282 21264.92 342.51 43024.26 47993.78 2019-10-09 16:29:50.000 282 21264.92 342.52 43024.23 47993.75 2019-10-09 16:29:51.000 282 21264.91 342.54 43024.24 47993.76 2019-10-09 16:29:52.000 282 21264.93 342.53 43024.20 47993.71 2019-10-09 16:29:53.000 282 21264.95 342.54 43024.14 47993.70 2019-10-09 16:29:54.000 282 21264.93 342.53 43024.11 47993.72 2019-10-09 16:29:55.000 282 21264.91 342.56 43024.10 47993.67 2019-10-09 16:29:56.000 282 21264.94 342.56 43024.10 47993.68 2019-10-09 16:29:57.000 282 21264.86 342.63 43024.06 47993.65 2019-10-09 16:29:58.000 282 21264.86 342.70 43024.04 47993.59 2019-10-09 16:29:59.000 282 21264.86 342.74 43023.99 47993.54 2019-10-09 16:30:00.000 282 21264.80 342.79 43023.94 47993.49 2019-10-09 16:30:01.000 282 21264.77 342.83 43023.88 47993.42 2019-10-09 16:30:02.000 282 21264.72 342.86 43023.87 47993.36 2019-10-09 16:30:03.000 282 21264.70 342.91 43023.82 47993.36 2019-10-09 16:30:04.000 282 21264.69 342.95 43023.81 47993.30 2019-10-09 16:30:05.000 282 21264.67 343.00 43023.77 47993.26 2019-10-09 16:30:06.000 282 21264.61 343.05 43023.76 47993.20 2019-10-09 16:30:07.000 282 21264.59 343.11 43023.70 47993.14 2019-10-09 16:30:08.000 282 21264.53 343.17 43023.66 47993.11 2019-10-09 16:30:09.000 282 21264.53 343.23 43023.59 47993.05 2019-10-09 16:30:10.000 282 21264.49 343.30 43023.58 47993.01 2019-10-09 16:30:11.000 282 21264.49 343.34 43023.51 47992.96 2019-10-09 16:30:12.000 282 21264.50 343.39 43023.48 47992.93 2019-10-09 16:30:13.000 282 21264.50 343.43 43023.42 47992.91 2019-10-09 16:30:14.000 282 21264.51 343.44 43023.44 47992.84 2019-10-09 16:30:15.000 282 21264.55 343.45 43023.38 47992.79 2019-10-09 16:30:16.000 282 21264.54 343.48 43023.37 47992.80 2019-10-09 16:30:17.000 282 21264.53 343.47 43023.34 47992.79 2019-10-09 16:30:18.000 282 21264.53 343.48 43023.33 47992.76 2019-10-09 16:30:19.000 282 21264.57 343.45 43023.35 47992.78 2019-10-09 16:30:20.000 282 21264.55 343.44 43023.35 47992.79 2019-10-09 16:30:21.000 282 21264.58 343.43 43023.35 47992.79 2019-10-09 16:30:22.000 282 21264.58 343.46 43023.36 47992.80 2019-10-09 16:30:23.000 282 21264.62 343.43 43023.34 47992.79 2019-10-09 16:30:24.000 282 21264.66 343.37 43023.32 47992.81 2019-10-09 16:30:25.000 282 21264.70 343.36 43023.35 47992.82 2019-10-09 16:30:26.000 282 21264.70 343.33 43023.40 47992.86 2019-10-09 16:30:27.000 282 21264.70 343.33 43023.38 47992.89 2019-10-09 16:30:28.000 282 21264.73 343.33 43023.38 47992.89 2019-10-09 16:30:29.000 282 21264.72 343.34 43023.40 47992.89 2019-10-09 16:30:30.000 282 21264.73 343.31 43023.42 47992.89 2019-10-09 16:30:31.000 282 21264.73 343.29 43023.45 47992.90 2019-10-09 16:30:32.000 282 21264.72 343.26 43023.44 47992.90 2019-10-09 16:30:33.000 282 21264.68 343.25 43023.47 47992.94 2019-10-09 16:30:34.000 282 21264.66 343.23 43023.50 47992.92 2019-10-09 16:30:35.000 282 21264.66 343.21 43023.53 47992.94 2019-10-09 16:30:36.000 282 21264.66 343.18 43023.57 47992.95 2019-10-09 16:30:37.000 282 21264.70 343.18 43023.56 47992.99 2019-10-09 16:30:38.000 282 21264.73 343.20 43023.55 47993.02 2019-10-09 16:30:39.000 282 21264.75 343.19 43023.58 47993.04 2019-10-09 16:30:40.000 282 21264.79 343.20 43023.57 47993.06 2019-10-09 16:30:41.000 282 21264.87 343.18 43023.54 47993.06 2019-10-09 16:30:42.000 282 21264.93 343.13 43023.51 47993.07 2019-10-09 16:30:43.000 282 21264.94 343.09 43023.55 47993.11 2019-10-09 16:30:44.000 282 21264.94 343.09 43023.59 47993.11 2019-10-09 16:30:45.000 282 21264.94 343.14 43023.60 47993.17 2019-10-09 16:30:46.000 282 21264.93 343.22 43023.58 47993.15 2019-10-09 16:30:47.000 282 21264.93 343.28 43023.54 47993.13 2019-10-09 16:30:48.000 282 21264.91 343.31 43023.55 47993.12 2019-10-09 16:30:49.000 282 21264.89 343.34 43023.50 47993.10 2019-10-09 16:30:50.000 282 21264.91 343.33 43023.50 47993.10 2019-10-09 16:30:51.000 282 21264.88 343.36 43023.49 47993.07 2019-10-09 16:30:52.000 282 21264.89 343.39 43023.47 47993.04 2019-10-09 16:30:53.000 282 21264.88 343.41 43023.45 47993.08 2019-10-09 16:30:54.000 282 21264.90 343.42 43023.47 47993.05 2019-10-09 16:30:55.000 282 21264.86 343.41 43023.48 47993.04 2019-10-09 16:30:56.000 282 21264.89 343.41 43023.47 47993.05 2019-10-09 16:30:57.000 282 21264.91 343.41 43023.45 47993.04 2019-10-09 16:30:58.000 282 21264.89 343.44 43023.47 47993.03 2019-10-09 16:30:59.000 282 21264.89 343.48 43023.46 47993.07 2019-10-09 16:31:00.000 282 21264.90 343.49 43023.50 47993.06 2019-10-09 16:31:01.000 282 21264.89 343.48 43023.47 47993.04 2019-10-09 16:31:02.000 282 21264.89 343.48 43023.47 47993.06 2019-10-09 16:31:03.000 282 21264.88 343.46 43023.51 47993.07 2019-10-09 16:31:04.000 282 21264.89 343.49 43023.53 47993.07 2019-10-09 16:31:05.000 282 21264.87 343.48 43023.55 47993.08 2019-10-09 16:31:06.000 282 21264.86 343.43 43023.61 47993.10 2019-10-09 16:31:07.000 282 21264.87 343.43 43023.62 47993.12 2019-10-09 16:31:08.000 282 21264.93 343.42 43023.62 47993.15 2019-10-09 16:31:09.000 282 21264.91 343.43 43023.65 47993.18 2019-10-09 16:31:10.000 282 21264.89 343.44 43023.64 47993.17 2019-10-09 16:31:11.000 282 21264.89 343.45 43023.65 47993.18 2019-10-09 16:31:12.000 282 21264.86 343.47 43023.67 47993.20 2019-10-09 16:31:13.000 282 21264.87 343.43 43023.70 47993.19 2019-10-09 16:31:14.000 282 21264.89 343.39 43023.73 47993.22 2019-10-09 16:31:15.000 282 21264.85 343.40 43023.75 47993.24 2019-10-09 16:31:16.000 282 21264.80 343.39 43023.76 47993.22 2019-10-09 16:31:17.000 282 21264.74 343.40 43023.78 47993.23 2019-10-09 16:31:18.000 282 21264.71 343.44 43023.79 47993.25 2019-10-09 16:31:19.000 282 21264.69 343.42 43023.77 47993.23 2019-10-09 16:31:20.000 282 21264.71 343.41 43023.79 47993.22 2019-10-09 16:31:21.000 282 21264.68 343.44 43023.78 47993.20 2019-10-09 16:31:22.000 282 21264.64 343.46 43023.76 47993.20 2019-10-09 16:31:23.000 282 21264.66 343.48 43023.78 47993.21 2019-10-09 16:31:24.000 282 21264.67 343.49 43023.81 47993.20 2019-10-09 16:31:25.000 282 21264.64 343.46 43023.80 47993.19 2019-10-09 16:31:26.000 282 21264.63 343.47 43023.81 47993.17 2019-10-09 16:31:27.000 282 21264.62 343.48 43023.81 47993.18 2019-10-09 16:31:28.000 282 21264.56 343.45 43023.81 47993.19 2019-10-09 16:31:29.000 282 21264.53 343.41 43023.81 47993.21 2019-10-09 16:31:30.000 282 21264.55 343.41 43023.82 47993.18 2019-10-09 16:31:31.000 282 21264.51 343.42 43023.83 47993.17 2019-10-09 16:31:32.000 282 21264.43 343.44 43023.83 47993.18 2019-10-09 16:31:33.000 282 21264.36 343.46 43023.80 47993.16 2019-10-09 16:31:34.000 282 21264.36 343.46 43023.79 47993.11 2019-10-09 16:31:35.000 282 21264.34 343.44 43023.81 47993.07 2019-10-09 16:31:36.000 282 21264.34 343.39 43023.79 47993.05 2019-10-09 16:31:37.000 282 21264.33 343.36 43023.82 47993.07 2019-10-09 16:31:38.000 282 21264.31 343.33 43023.83 47993.08 2019-10-09 16:31:39.000 282 21264.31 343.30 43023.86 47993.09 2019-10-09 16:31:40.000 282 21264.30 343.34 43023.88 47993.11 2019-10-09 16:31:41.000 282 21264.30 343.37 43023.87 47993.11 2019-10-09 16:31:42.000 282 21264.29 343.40 43023.85 47993.13 2019-10-09 16:31:43.000 282 21264.27 343.40 43023.87 47993.10 2019-10-09 16:31:44.000 282 21264.28 343.36 43023.85 47993.14 2019-10-09 16:31:45.000 282 21264.32 343.30 43023.84 47993.13 2019-10-09 16:31:46.000 282 21264.34 343.27 43023.88 47993.17 2019-10-09 16:31:47.000 282 21264.35 343.27 43023.90 47993.16 2019-10-09 16:31:48.000 282 21264.36 343.28 43023.92 47993.22 2019-10-09 16:31:49.000 282 21264.38 343.27 43023.95 47993.21 2019-10-09 16:31:50.000 282 21264.38 343.27 43023.95 47993.24 2019-10-09 16:31:51.000 282 21264.40 343.28 43024.01 47993.23 2019-10-09 16:31:52.000 282 21264.40 343.27 43023.99 47993.23 2019-10-09 16:31:53.000 282 21264.39 343.26 43023.99 47993.27 2019-10-09 16:31:54.000 282 21264.42 343.27 43023.96 47993.28 2019-10-09 16:31:55.000 282 21264.44 343.28 43023.96 47993.27 2019-10-09 16:31:56.000 282 21264.42 343.29 43023.98 47993.26 2019-10-09 16:31:57.000 282 21264.43 343.27 43024.01 47993.27 2019-10-09 16:31:58.000 282 21264.44 343.25 43024.04 47993.32 2019-10-09 16:31:59.000 282 21264.43 343.26 43024.07 47993.33 2019-10-09 16:32:00.000 282 21264.42 343.31 43024.08 47993.35 2019-10-09 16:32:01.000 282 21264.41 343.37 43024.05 47993.33 2019-10-09 16:32:02.000 282 21264.40 343.40 43024.05 47993.33 2019-10-09 16:32:03.000 282 21264.35 343.41 43024.06 47993.32 2019-10-09 16:32:04.000 282 21264.31 343.47 43024.05 47993.33 2019-10-09 16:32:05.000 282 21264.26 343.47 43024.09 47993.27 2019-10-09 16:32:06.000 282 21264.18 343.51 43024.08 47993.25 2019-10-09 16:32:07.000 282 21264.13 343.54 43024.06 47993.24 2019-10-09 16:32:08.000 282 21264.09 343.62 43024.06 47993.22 2019-10-09 16:32:09.000 282 21264.08 343.67 43024.02 47993.17 2019-10-09 16:32:10.000 282 21264.06 343.71 43024.02 47993.19 2019-10-09 16:32:11.000 282 21264.06 343.74 43024.00 47993.15 2019-10-09 16:32:12.000 282 21264.02 343.71 43023.99 47993.11 2019-10-09 16:32:13.000 282 21263.98 343.71 43023.99 47993.11 2019-10-09 16:32:14.000 282 21263.94 343.71 43024.00 47993.11 2019-10-09 16:32:15.000 282 21263.94 343.71 43024.02 47993.12 2019-10-09 16:32:16.000 282 21263.91 343.71 43024.05 47993.13 2019-10-09 16:32:17.000 282 21263.91 343.66 43024.06 47993.12 2019-10-09 16:32:18.000 282 21263.88 343.64 43024.10 47993.17 2019-10-09 16:32:19.000 282 21263.84 343.65 43024.15 47993.20 2019-10-09 16:32:20.000 282 21263.84 343.68 43024.17 47993.21 2019-10-09 16:32:21.000 282 21263.87 343.72 43024.18 47993.19 2019-10-09 16:32:22.000 282 21263.82 343.74 43024.18 47993.22 2019-10-09 16:32:23.000 282 21263.79 343.75 43024.19 47993.21 2019-10-09 16:32:24.000 282 21263.81 343.76 43024.16 47993.22 2019-10-09 16:32:25.000 282 21263.76 343.78 43024.18 47993.24 2019-10-09 16:32:26.000 282 21263.75 343.83 43024.18 47993.19 2019-10-09 16:32:27.000 282 21263.74 343.83 43024.15 47993.17 2019-10-09 16:32:28.000 282 21263.69 343.83 43024.15 47993.15 2019-10-09 16:32:29.000 282 21263.66 343.84 43024.13 47993.15 2019-10-09 16:32:30.000 282 21263.66 343.85 43024.13 47993.10 2019-10-09 16:32:31.000 282 21263.64 343.89 43024.14 47993.08 2019-10-09 16:32:32.000 282 21263.59 343.90 43024.14 47993.06 2019-10-09 16:32:33.000 282 21263.59 343.93 43024.14 47993.06 2019-10-09 16:32:34.000 282 21263.57 343.96 43024.13 47993.05 2019-10-09 16:32:35.000 282 21263.62 344.01 43024.12 47993.04 2019-10-09 16:32:36.000 282 21263.78 344.09 43024.10 47993.08 2019-10-09 16:32:37.000 282 21263.88 344.17 43024.09 47993.09 2019-10-09 16:32:38.000 282 21263.95 344.20 43024.06 47993.12 2019-10-09 16:32:39.000 282 21263.98 344.25 43024.03 47993.12 2019-10-09 16:32:40.000 282 21263.94 344.27 43023.97 47993.08 2019-10-09 16:32:41.000 282 21263.94 344.24 43023.99 47993.10 2019-10-09 16:32:42.000 282 21263.94 344.24 43023.99 47993.11 2019-10-09 16:32:43.000 282 21263.88 344.25 43024.01 47993.05 2019-10-09 16:32:44.000 282 21263.85 344.24 43023.98 47993.05 2019-10-09 16:32:45.000 282 21263.82 344.25 43023.95 47993.05 2019-10-09 16:32:46.000 282 21263.78 344.30 43023.99 47993.06 2019-10-09 16:32:47.000 282 21263.80 344.31 43024.00 47993.02 2019-10-09 16:32:48.000 282 21263.79 344.32 43024.04 47992.99 2019-10-09 16:32:49.000 282 21263.75 344.33 43024.00 47993.00 2019-10-09 16:32:50.000 282 21263.70 344.38 43023.98 47992.97 2019-10-09 16:32:51.000 282 21263.70 344.43 43023.96 47992.96 2019-10-09 16:32:52.000 282 21263.64 344.49 43023.89 47992.92 2019-10-09 16:32:53.000 282 21263.56 344.47 43023.88 47992.88 2019-10-09 16:32:54.000 282 21263.52 344.47 43023.86 47992.84 2019-10-09 16:32:55.000 282 21263.48 344.48 43023.86 47992.79 2019-10-09 16:32:56.000 282 21263.45 344.49 43023.86 47992.77 2019-10-09 16:32:57.000 282 21263.39 344.54 43023.83 47992.73 2019-10-09 16:32:58.000 282 21263.38 344.53 43023.79 47992.71 2019-10-09 16:32:59.000 282 21263.36 344.48 43023.80 47992.69 2019-10-09 16:33:00.000 282 21263.36 344.49 43023.81 47992.66 2019-10-09 16:33:01.000 282 21263.33 344.51 43023.80 47992.65 2019-10-09 16:33:02.000 282 21263.33 344.51 43023.80 47992.64 2019-10-09 16:33:03.000 282 21263.33 344.50 43023.80 47992.64 2019-10-09 16:33:04.000 282 21263.28 344.53 43023.81 47992.65 2019-10-09 16:33:05.000 282 21263.20 344.57 43023.80 47992.60 2019-10-09 16:33:06.000 282 21263.11 344.60 43023.77 47992.53 2019-10-09 16:33:07.000 282 21262.99 344.61 43023.73 47992.46 2019-10-09 16:33:08.000 282 21262.96 344.65 43023.67 47992.41 2019-10-09 16:33:09.000 282 21262.91 344.67 43023.62 47992.35 2019-10-09 16:33:10.000 282 21262.85 344.70 43023.58 47992.28 2019-10-09 16:33:11.000 282 21262.80 344.66 43023.62 47992.27 2019-10-09 16:33:12.000 282 21262.84 344.61 43023.61 47992.22 2019-10-09 16:33:13.000 282 21262.82 344.63 43023.58 47992.22 2019-10-09 16:33:14.000 282 21262.82 344.63 43023.59 47992.23 2019-10-09 16:33:15.000 282 21262.84 344.63 43023.60 47992.22 2019-10-09 16:33:16.000 282 21262.85 344.58 43023.59 47992.23 2019-10-09 16:33:17.000 282 21262.81 344.55 43023.60 47992.24 2019-10-09 16:33:18.000 282 21262.82 344.51 43023.62 47992.27 2019-10-09 16:33:19.000 282 21262.83 344.48 43023.63 47992.26 2019-10-09 16:33:20.000 282 21262.82 344.46 43023.65 47992.32 2019-10-09 16:33:21.000 282 21262.80 344.48 43023.66 47992.31 2019-10-09 16:33:22.000 282 21262.86 344.42 43023.68 47992.29 2019-10-09 16:33:23.000 282 21262.85 344.43 43023.71 47992.32 2019-10-09 16:33:24.000 282 21262.84 344.41 43023.70 47992.34 2019-10-09 16:33:25.000 282 21262.80 344.37 43023.70 47992.34 2019-10-09 16:33:26.000 282 21262.79 344.35 43023.72 47992.33 2019-10-09 16:33:27.000 282 21262.79 344.33 43023.75 47992.38 2019-10-09 16:33:28.000 282 21262.81 344.29 43023.79 47992.38 2019-10-09 16:33:29.000 282 21262.83 344.23 43023.82 47992.41 2019-10-09 16:33:30.000 282 21262.84 344.17 43023.84 47992.42 2019-10-09 16:33:31.000 282 21262.83 344.12 43023.88 47992.43 2019-10-09 16:33:32.000 282 21262.82 344.08 43023.93 47992.50 2019-10-09 16:33:33.000 282 21262.78 344.02 43024.00 47992.51 2019-10-09 16:33:34.000 282 21262.71 344.00 43024.02 47992.52 2019-10-09 16:33:35.000 282 21262.64 343.98 43024.00 47992.52 2019-10-09 16:33:36.000 282 21262.60 343.99 43024.04 47992.53 2019-10-09 16:33:37.000 282 21262.59 343.98 43024.06 47992.52 2019-10-09 16:33:38.000 282 21262.55 344.01 43024.05 47992.46 2019-10-09 16:33:39.000 282 21262.54 344.00 43024.05 47992.50 2019-10-09 16:33:40.000 282 21262.53 343.97 43024.06 47992.47 2019-10-09 16:33:41.000 282 21262.54 343.94 43024.06 47992.50 2019-10-09 16:33:42.000 282 21262.54 343.92 43024.06 47992.49 2019-10-09 16:33:43.000 282 21262.50 343.93 43024.08 47992.49 2019-10-09 16:33:44.000 282 21262.47 343.95 43024.07 47992.49 2019-10-09 16:33:45.000 282 21262.47 343.97 43024.06 47992.50 2019-10-09 16:33:46.000 282 21262.45 343.98 43024.08 47992.44 2019-10-09 16:33:47.000 282 21262.45 343.99 43024.00 47992.47 2019-10-09 16:33:48.000 282 21262.41 344.05 43023.99 47992.43 2019-10-09 16:33:49.000 282 21262.40 344.06 43023.97 47992.39 2019-10-09 16:33:50.000 282 21262.36 344.05 43023.95 47992.41 2019-10-09 16:33:51.000 282 21262.37 344.02 43023.99 47992.37 2019-10-09 16:33:52.000 282 21262.37 343.98 43023.96 47992.35 2019-10-09 16:33:53.000 282 21262.29 344.00 43023.95 47992.33 2019-10-09 16:33:54.000 282 21262.30 344.00 43023.97 47992.35 2019-10-09 16:33:55.000 282 21262.32 344.01 43023.98 47992.34 2019-10-09 16:33:56.000 282 21262.34 344.02 43023.98 47992.35 2019-10-09 16:33:57.000 282 21262.38 344.04 43023.96 47992.35 2019-10-09 16:33:58.000 282 21262.38 344.09 43023.92 47992.35 2019-10-09 16:33:59.000 282 21262.37 344.11 43023.88 47992.31 2019-10-09 16:34:00.000 282 21262.35 344.11 43023.86 47992.27 2019-10-09 16:34:01.000 282 21262.30 344.10 43023.83 47992.25 2019-10-09 16:34:02.000 282 21262.31 344.07 43023.83 47992.24 2019-10-09 16:34:03.000 282 21262.30 344.05 43023.82 47992.22 2019-10-09 16:34:04.000 282 21262.27 344.00 43023.85 47992.22 2019-10-09 16:34:05.000 282 21262.24 343.95 43023.88 47992.22 2019-10-09 16:34:06.000 282 21262.19 343.97 43023.93 47992.23 2019-10-09 16:34:07.000 282 21262.18 344.04 43023.89 47992.19 2019-10-09 16:34:08.000 282 21262.16 344.10 43023.84 47992.19 2019-10-09 16:34:09.000 282 21262.12 344.12 43023.81 47992.14 2019-10-09 16:34:10.000 282 21262.08 344.09 43023.77 47992.07 2019-10-09 16:34:11.000 282 21262.09 344.05 43023.75 47992.02 2019-10-09 16:34:12.000 282 21262.07 344.06 43023.76 47992.02 2019-10-09 16:34:13.000 282 21262.06 344.09 43023.77 47992.01 2019-10-09 16:34:14.000 282 21262.13 344.07 43023.77 47992.07 2019-10-09 16:34:15.000 282 21262.13 344.11 43023.77 47992.05 2019-10-09 16:34:16.000 282 21262.12 344.08 43023.73 47992.06 2019-10-09 16:34:17.000 282 21262.14 344.07 43023.75 47992.06 2019-10-09 16:34:18.000 282 21262.18 344.03 43023.76 47992.05 2019-10-09 16:34:19.000 282 21262.17 344.01 43023.79 47992.08 2019-10-09 16:34:20.000 282 21262.17 343.99 43023.78 47992.09 2019-10-09 16:34:21.000 282 21262.20 343.95 43023.80 47992.12 2019-10-09 16:34:22.000 282 21262.20 343.95 43023.80 47992.15 2019-10-09 16:34:23.000 282 21262.23 343.95 43023.80 47992.15 2019-10-09 16:34:24.000 282 21262.24 343.92 43023.84 47992.19 2019-10-09 16:34:25.000 282 21262.27 343.87 43023.87 47992.18 2019-10-09 16:34:26.000 282 21262.30 343.84 43023.86 47992.20 2019-10-09 16:34:27.000 282 21262.29 343.79 43023.90 47992.26 2019-10-09 16:34:28.000 282 21262.29 343.70 43023.93 47992.24 2019-10-09 16:34:29.000 282 21262.27 343.69 43023.97 47992.30 2019-10-09 16:34:30.000 282 21262.31 343.67 43024.01 47992.31 2019-10-09 16:34:31.000 282 21262.31 343.61 43024.06 47992.36 2019-10-09 16:34:32.000 282 21262.29 343.59 43024.14 47992.38 2019-10-09 16:34:33.000 282 21262.30 343.54 43024.15 47992.44 2019-10-09 16:34:34.000 282 21262.32 343.57 43024.19 47992.50 2019-10-09 16:34:35.000 282 21262.32 343.56 43024.22 47992.51 2019-10-09 16:34:36.000 282 21262.27 343.61 43024.24 47992.53 2019-10-09 16:34:37.000 282 21262.20 343.68 43024.22 47992.48 2019-10-09 16:34:38.000 282 21262.18 343.73 43024.20 47992.48 2019-10-09 16:34:39.000 282 21262.17 343.74 43024.13 47992.44 2019-10-09 16:34:40.000 282 21262.16 343.71 43024.13 47992.40 2019-10-09 16:34:41.000 282 21262.16 343.71 43024.11 47992.40 2019-10-09 16:34:42.000 282 21262.15 343.73 43024.10 47992.37 2019-10-09 16:34:43.000 282 21262.18 343.75 43024.09 47992.39 2019-10-09 16:34:44.000 282 21262.19 343.75 43024.08 47992.38 2019-10-09 16:34:45.000 282 21262.21 343.73 43024.09 47992.36 2019-10-09 16:34:46.000 282 21262.18 343.72 43024.11 47992.41 2019-10-09 16:34:47.000 282 21262.13 343.70 43024.11 47992.39 2019-10-09 16:34:48.000 282 21262.14 343.67 43024.15 47992.40 2019-10-09 16:34:49.000 282 21262.13 343.63 43024.19 47992.43 2019-10-09 16:34:50.000 282 21262.15 343.59 43024.21 47992.41 2019-10-09 16:34:51.000 282 21262.11 343.56 43024.22 47992.43 2019-10-09 16:34:52.000 282 21262.12 343.48 43024.25 47992.42 2019-10-09 16:34:53.000 282 21262.11 343.42 43024.26 47992.48 2019-10-09 16:34:54.000 282 21262.12 343.44 43024.33 47992.51 2019-10-09 16:34:55.000 282 21262.17 343.50 43024.34 47992.53 2019-10-09 16:34:56.000 282 21262.18 343.55 43024.34 47992.58 2019-10-09 16:34:57.000 282 21262.15 343.57 43024.33 47992.56 2019-10-09 16:34:58.000 282 21262.16 343.58 43024.27 47992.54 2019-10-09 16:34:59.000 282 21262.18 343.57 43024.27 47992.53 2019-10-09 16:35:00.000 282 21262.17 343.56 43024.30 47992.56 2019-10-09 16:35:01.000 282 21262.14 343.61 43024.33 47992.55 2019-10-09 16:35:02.000 282 21262.09 343.66 43024.34 47992.56 2019-10-09 16:35:03.000 282 21262.09 343.73 43024.28 47992.48 2019-10-09 16:35:04.000 282 21262.11 343.77 43024.21 47992.50 2019-10-09 16:35:05.000 282 21262.11 343.78 43024.18 47992.44 2019-10-09 16:35:06.000 282 21262.08 343.78 43024.17 47992.41 2019-10-09 16:35:07.000 282 21262.07 343.79 43024.20 47992.40 2019-10-09 16:35:08.000 282 21262.11 343.79 43024.19 47992.41 2019-10-09 16:35:09.000 282 21262.12 343.78 43024.17 47992.42 2019-10-09 16:35:10.000 282 21262.11 343.78 43024.17 47992.43 2019-10-09 16:35:11.000 282 21262.16 343.78 43024.15 47992.43 2019-10-09 16:35:12.000 282 21262.15 343.80 43024.15 47992.42 2019-10-09 16:35:13.000 282 21262.13 343.80 43024.17 47992.43 2019-10-09 16:35:14.000 282 21262.10 343.84 43024.17 47992.41 2019-10-09 16:35:15.000 282 21262.09 343.92 43024.13 47992.39 2019-10-09 16:35:16.000 282 21262.10 343.98 43024.11 47992.39 2019-10-09 16:35:17.000 282 21262.09 344.01 43024.05 47992.32 2019-10-09 16:35:18.000 282 21262.12 343.99 43024.03 47992.30 2019-10-09 16:35:19.000 282 21262.16 344.01 43024.00 47992.30 2019-10-09 16:35:20.000 282 21262.18 344.03 43024.00 47992.31 2019-10-09 16:35:21.000 282 21262.16 344.09 43023.97 47992.29 2019-10-09 16:35:22.000 282 21262.17 344.14 43023.92 47992.27 2019-10-09 16:35:23.000 282 21262.22 344.20 43023.88 47992.26 2019-10-09 16:35:24.000 282 21262.20 344.25 43023.85 47992.20 2019-10-09 16:35:25.000 282 21262.18 344.25 43023.79 47992.19 2019-10-09 16:35:26.000 282 21262.17 344.23 43023.79 47992.18 2019-10-09 16:35:27.000 282 21262.16 344.27 43023.78 47992.18 2019-10-09 16:35:28.000 282 21262.13 344.28 43023.80 47992.11 2019-10-09 16:35:29.000 282 21262.12 344.31 43023.76 47992.11 2019-10-09 16:35:30.000 282 21262.12 344.32 43023.74 47992.08 2019-10-09 16:35:31.000 282 21262.09 344.32 43023.70 47992.04 2019-10-09 16:35:32.000 282 21262.14 344.32 43023.70 47992.01 2019-10-09 16:35:33.000 282 21262.10 344.28 43023.70 47992.04 2019-10-09 16:35:34.000 282 21262.11 344.30 43023.71 47992.01 2019-10-09 16:35:35.000 282 21262.11 344.32 43023.70 47992.02 2019-10-09 16:35:36.000 282 21262.11 344.33 43023.70 47992.01 2019-10-09 16:35:37.000 282 21262.14 344.32 43023.69 47992.03 2019-10-09 16:35:38.000 282 21262.18 344.33 43023.70 47992.02 2019-10-09 16:35:39.000 282 21262.26 344.37 43023.76 47992.05 2019-10-09 16:35:40.000 282 21262.33 344.41 43023.73 47992.09 2019-10-09 16:35:41.000 282 21262.34 344.41 43023.70 47992.10 2019-10-09 16:35:42.000 282 21262.35 344.40 43023.72 47992.13 2019-10-09 16:35:43.000 282 21262.37 344.38 43023.72 47992.15 2019-10-09 16:35:44.000 282 21262.41 344.35 43023.73 47992.15 2019-10-09 16:35:45.000 282 21262.42 344.30 43023.75 47992.18 2019-10-09 16:35:46.000 282 21262.44 344.28 43023.80 47992.21 2019-10-09 16:35:47.000 282 21262.45 344.28 43023.86 47992.23 2019-10-09 16:35:48.000 282 21262.45 344.28 43023.86 47992.29 2019-10-09 16:35:49.000 282 21262.42 344.28 43023.89 47992.32 2019-10-09 16:35:50.000 282 21262.38 344.26 43023.93 47992.32 2019-10-09 16:35:51.000 282 21262.38 344.23 43023.98 47992.38 2019-10-09 16:35:52.000 282 21262.37 344.22 43024.00 47992.38 2019-10-09 16:35:53.000 282 21262.38 344.22 43024.01 47992.41 2019-10-09 16:35:54.000 282 21262.37 344.23 43024.05 47992.43 2019-10-09 16:35:55.000 282 21262.32 344.24 43024.08 47992.44 2019-10-09 16:35:56.000 282 21262.33 344.28 43024.10 47992.44 2019-10-09 16:35:57.000 282 21262.33 344.31 43024.05 47992.45 2019-10-09 16:35:58.000 282 21262.34 344.35 43023.99 47992.45 2019-10-09 16:35:59.000 282 21262.31 344.41 43023.96 47992.41 2019-10-09 16:36:00.000 282 21262.32 344.45 43023.94 47992.38 2019-10-09 16:36:01.000 282 21262.29 344.52 43023.91 47992.30 2019-10-09 16:36:02.000 282 21262.33 344.56 43023.84 47992.29 2019-10-09 16:36:03.000 282 21262.32 344.55 43023.79 47992.23 2019-10-09 16:36:04.000 282 21262.31 344.57 43023.79 47992.18 2019-10-09 16:36:05.000 282 21262.33 344.55 43023.80 47992.17 2019-10-09 16:36:06.000 282 21262.31 344.54 43023.82 47992.21 2019-10-09 16:36:07.000 282 21262.33 344.53 43023.80 47992.17 2019-10-09 16:36:08.000 282 21262.34 344.52 43023.81 47992.17 2019-10-09 16:36:09.000 282 21262.31 344.52 43023.85 47992.18 2019-10-09 16:36:10.000 282 21262.26 344.52 43023.86 47992.19 2019-10-09 16:36:11.000 282 21262.27 344.58 43023.84 47992.18 2019-10-09 16:36:12.000 282 21262.30 344.66 43023.82 47992.17 2019-10-09 16:36:13.000 282 21262.32 344.72 43023.77 47992.15 2019-10-09 16:36:14.000 282 21262.26 344.77 43023.71 47992.10 2019-10-09 16:36:15.000 282 21262.23 344.80 43023.67 47992.07 2019-10-09 16:36:16.000 282 21262.21 344.82 43023.64 47992.03 2019-10-09 16:36:17.000 282 21262.18 344.82 43023.63 47991.97 2019-10-09 16:36:18.000 282 21262.15 344.80 43023.62 47991.92 2019-10-09 16:36:19.000 282 21262.12 344.79 43023.60 47991.92 2019-10-09 16:36:20.000 282 21262.12 344.79 43023.63 47991.90 2019-10-09 16:36:21.000 282 21262.16 344.72 43023.67 47991.93 2019-10-09 16:36:22.000 282 21262.15 344.68 43023.64 47991.93 2019-10-09 16:36:23.000 282 21262.17 344.67 43023.69 47991.96 2019-10-09 16:36:24.000 282 21262.18 344.66 43023.72 47992.03 2019-10-09 16:36:25.000 282 21262.20 344.65 43023.71 47992.02 2019-10-09 16:36:26.000 282 21262.19 344.67 43023.74 47992.07 2019-10-09 16:36:27.000 282 21262.18 344.69 43023.76 47992.08 2019-10-09 16:36:28.000 282 21262.18 344.75 43023.72 47992.07 2019-10-09 16:36:29.000 282 21262.21 344.80 43023.72 47992.06 2019-10-09 16:36:30.000 282 21262.18 344.78 43023.70 47992.02 2019-10-09 16:36:31.000 282 21262.13 344.79 43023.67 47992.05 2019-10-09 16:36:32.000 282 21262.15 344.78 43023.64 47992.00 2019-10-09 16:36:33.000 282 21262.14 344.79 43023.66 47992.00 2019-10-09 16:36:34.000 282 21262.15 344.76 43023.67 47992.03 2019-10-09 16:36:35.000 282 21262.14 344.78 43023.67 47992.01 2019-10-09 16:36:36.000 282 21262.14 344.78 43023.72 47992.01 2019-10-09 16:36:37.000 282 21262.13 344.80 43023.72 47992.03 2019-10-09 16:36:38.000 282 21262.12 344.82 43023.66 47992.01 2019-10-09 16:36:39.000 282 21262.09 344.86 43023.66 47991.98 2019-10-09 16:36:40.000 282 21262.07 344.90 43023.67 47991.98 2019-10-09 16:36:41.000 282 21262.07 344.92 43023.64 47991.96 2019-10-09 16:36:42.000 282 21262.02 344.94 43023.58 47991.88 2019-10-09 16:36:43.000 282 21262.01 344.94 43023.57 47991.88 2019-10-09 16:36:44.000 282 21262.01 344.94 43023.56 47991.86 2019-10-09 16:36:45.000 282 21261.97 344.96 43023.55 47991.83 2019-10-09 16:36:46.000 282 21261.95 344.98 43023.57 47991.82 2019-10-09 16:36:47.000 282 21261.88 345.01 43023.54 47991.81 2019-10-09 16:36:48.000 282 21261.85 345.00 43023.53 47991.78 2019-10-09 16:36:49.000 282 21261.83 344.99 43023.55 47991.76 2019-10-09 16:36:50.000 282 21261.75 344.99 43023.52 47991.75 2019-10-09 16:36:51.000 282 21261.72 344.97 43023.55 47991.71 2019-10-09 16:36:52.000 282 21261.70 344.90 43023.56 47991.73 2019-10-09 16:36:53.000 282 21261.70 344.90 43023.58 47991.73 2019-10-09 16:36:54.000 282 21261.70 344.89 43023.60 47991.73 2019-10-09 16:36:55.000 282 21261.70 344.90 43023.64 47991.74 2019-10-09 16:36:56.000 282 21261.69 344.90 43023.63 47991.75 2019-10-09 16:36:57.000 282 21261.68 344.88 43023.61 47991.74 2019-10-09 16:36:58.000 282 21261.70 344.86 43023.60 47991.75 2019-10-09 16:36:59.000 282 21261.73 344.83 43023.60 47991.76 2019-10-09 16:37:00.000 282 21261.76 344.78 43023.65 47991.76 2019-10-09 16:37:01.000 282 21261.75 344.73 43023.67 47991.82 2019-10-09 16:37:02.000 282 21261.78 344.70 43023.69 47991.82 2019-10-09 16:37:03.000 282 21261.78 344.78 43023.73 47991.87 2019-10-09 16:37:04.000 282 21261.79 344.86 43023.66 47991.87 2019-10-09 16:37:05.000 282 21261.75 344.90 43023.65 47991.84 2019-10-09 16:37:06.000 282 21261.71 344.92 43023.60 47991.83 2019-10-09 16:37:07.000 282 21261.70 344.94 43023.60 47991.78 2019-10-09 16:37:08.000 282 21261.64 344.98 43023.57 47991.72 2019-10-09 16:37:09.000 282 21261.60 345.02 43023.54 47991.71 2019-10-09 16:37:10.000 282 21261.64 345.00 43023.52 47991.64 2019-10-09 16:37:11.000 282 21261.68 344.95 43023.51 47991.66 2019-10-09 16:37:12.000 282 21261.66 344.87 43023.52 47991.65 2019-10-09 16:37:13.000 282 21261.67 344.81 43023.52 47991.65 2019-10-09 16:37:14.000 282 21261.70 344.70 43023.58 47991.69 2019-10-09 16:37:15.000 282 21261.75 344.61 43023.63 47991.73 2019-10-09 16:37:16.000 282 21261.72 344.55 43023.66 47991.81 2019-10-09 16:37:17.000 282 21261.74 344.50 43023.72 47991.86 2019-10-09 16:37:18.000 282 21261.73 344.49 43023.77 47991.90 2019-10-09 16:37:19.000 282 21261.71 344.49 43023.76 47991.90 2019-10-09 16:37:20.000 282 21261.69 344.42 43023.82 47991.93 2019-10-09 16:37:21.000 282 21261.68 344.41 43023.85 47991.91 2019-10-09 16:37:22.000 282 21261.65 344.38 43023.87 47991.94 2019-10-09 16:37:23.000 282 21261.66 344.28 43023.91 47991.94 2019-10-09 16:37:24.000 282 21261.67 344.18 43023.98 47991.99 2019-10-09 16:37:25.000 282 21261.67 344.13 43024.02 47992.02 2019-10-09 16:37:26.000 282 21261.67 344.15 43024.07 47992.09 2019-10-09 16:37:27.000 282 21261.70 344.23 43024.10 47992.16 2019-10-09 16:37:28.000 282 21261.70 344.32 43024.11 47992.17 2019-10-09 16:37:29.000 282 21261.68 344.40 43024.03 47992.15 2019-10-09 16:37:30.000 282 21261.69 344.42 43023.98 47992.11 2019-10-09 16:37:31.000 282 21261.67 344.43 43023.94 47992.04 2019-10-09 16:37:32.000 282 21261.71 344.49 43023.95 47992.06 2019-10-09 16:37:33.000 282 21261.75 344.51 43023.89 47992.00 2019-10-09 16:37:34.000 282 21261.75 344.55 43023.85 47991.99 2019-10-09 16:37:35.000 282 21261.73 344.55 43023.81 47991.98 2019-10-09 16:37:36.000 282 21261.74 344.51 43023.81 47991.96 2019-10-09 16:37:37.000 282 21261.79 344.51 43023.85 47991.97 2019-10-09 16:37:38.000 282 21261.80 344.48 43023.84 47991.97 2019-10-09 16:37:39.000 282 21261.84 344.49 43023.84 47992.00 2019-10-09 16:37:40.000 282 21261.85 344.54 43023.84 47992.01 2019-10-09 16:37:41.000 282 21261.91 344.58 43023.84 47992.07 2019-10-09 16:37:42.000 282 21261.92 344.63 43023.83 47992.04 2019-10-09 16:37:43.000 282 21261.92 344.69 43023.77 47992.00 2019-10-09 16:37:44.000 282 21261.98 344.71 43023.72 47992.01 2019-10-09 16:37:45.000 282 21261.94 344.71 43023.69 47991.95 2019-10-09 16:37:46.000 282 21261.96 344.73 43023.64 47991.92 2019-10-09 16:37:47.000 282 21261.91 344.72 43023.66 47991.89 2019-10-09 16:37:48.000 282 21261.91 344.69 43023.63 47991.86 2019-10-09 16:37:49.000 282 21261.91 344.67 43023.63 47991.86 2019-10-09 16:37:50.000 282 21261.91 344.62 43023.64 47991.87 2019-10-09 16:37:51.000 282 21261.93 344.56 43023.67 47991.88 2019-10-09 16:37:52.000 282 21261.99 344.52 43023.67 47991.93 2019-10-09 16:37:53.000 282 21262.03 344.50 43023.70 47991.94 2019-10-09 16:37:54.000 282 21262.05 344.44 43023.70 47991.99 2019-10-09 16:37:55.000 282 21262.04 344.40 43023.75 47992.02 2019-10-09 16:37:56.000 282 21262.03 344.36 43023.77 47992.03 2019-10-09 16:37:57.000 282 21262.03 344.33 43023.78 47992.03 2019-10-09 16:37:58.000 282 21262.01 344.28 43023.77 47992.06 2019-10-09 16:37:59.000 282 21261.99 344.26 43023.78 47992.03 2019-10-09 16:38:00.000 282 21261.97 344.27 43023.80 47992.04 2019-10-09 16:38:01.000 282 21261.98 344.27 43023.80 47992.07 2019-10-09 16:38:02.000 282 21262.03 344.26 43023.80 47992.06 2019-10-09 16:38:03.000 282 21262.04 344.29 43023.80 47992.07 2019-10-09 16:38:04.000 282 21262.05 344.28 43023.76 47992.06 2019-10-09 16:38:05.000 282 21262.08 344.27 43023.74 47992.03 2019-10-09 16:38:06.000 282 21262.10 344.27 43023.75 47992.07 2019-10-09 16:38:07.000 282 21262.10 344.28 43023.74 47992.05 2019-10-09 16:38:08.000 282 21262.07 344.31 43023.73 47992.05 2019-10-09 16:38:09.000 282 21262.05 344.37 43023.68 47992.02 2019-10-09 16:38:10.000 282 21262.00 344.39 43023.70 47992.00 2019-10-09 16:38:11.000 282 21261.97 344.36 43023.65 47991.92 2019-10-09 16:38:12.000 282 21261.93 344.37 43023.64 47991.91 2019-10-09 16:38:13.000 282 21261.92 344.35 43023.61 47991.91 2019-10-09 16:38:14.000 282 21261.90 344.34 43023.63 47991.85 2019-10-09 16:38:15.000 282 21261.84 344.36 43023.64 47991.85 2019-10-09 16:38:16.000 282 21261.77 344.38 43023.59 47991.79 2019-10-09 16:38:17.000 282 21261.70 344.44 43023.59 47991.78 2019-10-09 16:38:18.000 282 21261.65 344.46 43023.53 47991.69 2019-10-09 16:38:19.000 282 21261.65 344.45 43023.51 47991.64 2019-10-09 16:38:20.000 282 21261.64 344.43 43023.49 47991.57 2019-10-09 16:38:21.000 282 21261.63 344.36 43023.48 47991.55 2019-10-09 16:38:22.000 282 21261.58 344.31 43023.50 47991.55 2019-10-09 16:38:23.000 282 21261.57 344.25 43023.52 47991.51 2019-10-09 16:38:24.000 282 21261.52 344.22 43023.50 47991.51 2019-10-09 16:38:25.000 282 21261.49 344.23 43023.51 47991.53 2019-10-09 16:38:26.000 282 21261.49 344.21 43023.48 47991.54 2019-10-09 16:38:27.000 282 21261.49 344.22 43023.49 47991.50 2019-10-09 16:38:28.000 282 21261.49 344.21 43023.49 47991.52 2019-10-09 16:38:29.000 282 21261.46 344.24 43023.47 47991.51 2019-10-09 16:38:30.000 282 21261.43 344.34 43023.44 47991.46 2019-10-09 16:38:31.000 282 21261.38 344.42 43023.39 47991.41 2019-10-09 16:38:32.000 282 21261.35 344.47 43023.32 47991.36 2019-10-09 16:38:33.000 282 21261.36 344.44 43023.27 47991.28 2019-10-09 16:38:34.000 282 21261.32 344.47 43023.24 47991.24 2019-10-09 16:38:35.000 282 21261.28 344.50 43023.23 47991.20 2019-10-09 16:38:36.000 282 21261.27 344.51 43023.19 47991.13 2019-10-09 16:38:37.000 282 21261.25 344.50 43023.19 47991.13 2019-10-09 16:38:38.000 282 21261.22 344.50 43023.16 47991.13 2019-10-09 16:38:39.000 282 21261.23 344.50 43023.14 47991.11 2019-10-09 16:38:40.000 282 21261.22 344.54 43023.14 47991.08 2019-10-09 16:38:41.000 282 21261.20 344.56 43023.09 47991.04 2019-10-09 16:38:42.000 282 21261.21 344.59 43023.06 47991.02 2019-10-09 16:38:43.000 282 21261.22 344.59 43023.02 47990.96 2019-10-09 16:38:44.000 282 21261.20 344.58 43023.02 47990.98 2019-10-09 16:38:45.000 282 21261.16 344.57 43022.98 47990.94 2019-10-09 16:38:46.000 282 21261.14 344.56 43022.99 47990.95 2019-10-09 16:38:47.000 282 21261.14 344.51 43022.98 47990.92 2019-10-09 16:38:48.000 282 21261.12 344.52 43022.99 47990.91 2019-10-09 16:38:49.000 282 21261.06 344.49 43023.02 47990.89 2019-10-09 16:38:50.000 282 21261.07 344.49 43023.02 47990.90 2019-10-09 16:38:51.000 282 21261.09 344.47 43023.03 47990.88 2019-10-09 16:38:52.000 282 21261.11 344.45 43023.03 47990.92 2019-10-09 16:38:53.000 282 21261.11 344.45 43023.00 47990.90 2019-10-09 16:38:54.000 282 21261.12 344.41 43023.03 47990.92 2019-10-09 16:38:55.000 282 21261.14 344.37 43023.06 47990.95 2019-10-09 16:38:56.000 282 21261.15 344.36 43023.10 47990.97 2019-10-09 16:38:57.000 282 21261.14 344.36 43023.07 47990.96 2019-10-09 16:38:58.000 282 21261.17 344.34 43023.06 47990.97 2019-10-09 16:38:59.000 282 21261.20 344.29 43023.09 47990.98 2019-10-09 16:39:00.000 282 21261.24 344.24 43023.13 47991.00 2019-10-09 16:39:01.000 282 21261.25 344.23 43023.20 47991.07 2019-10-09 16:39:02.000 282 21261.21 344.21 43023.24 47991.11 2019-10-09 16:39:03.000 282 21261.20 344.24 43023.29 47991.16 2019-10-09 16:39:04.000 282 21261.20 344.27 43023.30 47991.17 2019-10-09 16:39:05.000 282 21261.25 344.28 43023.30 47991.20 2019-10-09 16:39:06.000 282 21261.26 344.30 43023.30 47991.20 2019-10-09 16:39:07.000 282 21261.27 344.29 43023.24 47991.23 2019-10-09 16:39:08.000 282 21261.27 344.28 43023.24 47991.19 2019-10-09 16:39:09.000 282 21261.25 344.25 43023.29 47991.19 2019-10-09 16:39:10.000 282 21261.24 344.24 43023.30 47991.21 2019-10-09 16:39:11.000 282 21261.24 344.18 43023.33 47991.21 2019-10-09 16:39:12.000 282 21261.23 344.16 43023.37 47991.24 2019-10-09 16:39:13.000 282 21261.27 344.13 43023.39 47991.30 2019-10-09 16:39:14.000 282 21261.28 344.14 43023.44 47991.31 2019-10-09 16:39:15.000 282 21261.25 344.18 43023.48 47991.38 2019-10-09 16:39:16.000 282 21261.28 344.20 43023.47 47991.38 2019-10-09 16:39:17.000 282 21261.32 344.23 43023.43 47991.39 2019-10-09 16:39:18.000 282 21261.34 344.22 43023.42 47991.40 2019-10-09 16:39:19.000 282 21261.36 344.24 43023.45 47991.37 2019-10-09 16:39:20.000 282 21261.43 344.23 43023.40 47991.38 2019-10-09 16:39:21.000 282 21261.40 344.23 43023.40 47991.41 2019-10-09 16:39:22.000 282 21261.42 344.23 43023.41 47991.44 2019-10-09 16:39:23.000 282 21261.48 344.22 43023.43 47991.44 2019-10-09 16:39:24.000 282 21261.46 344.19 43023.43 47991.44 2019-10-09 16:39:25.000 282 21261.42 344.17 43023.42 47991.48 2019-10-09 16:39:26.000 282 21261.45 344.16 43023.45 47991.48 2019-10-09 16:39:27.000 282 21261.45 344.17 43023.42 47991.47 2019-10-09 16:39:28.000 282 21261.44 344.14 43023.45 47991.50 2019-10-09 16:39:29.000 282 21261.41 344.13 43023.43 47991.48 2019-10-09 16:39:30.000 282 21261.41 344.13 43023.46 47991.51 2019-10-09 16:39:31.000 282 21261.41 344.11 43023.48 47991.53 2019-10-09 16:39:32.000 282 21261.42 344.11 43023.52 47991.55 2019-10-09 16:39:33.000 282 21261.43 344.12 43023.49 47991.53 2019-10-09 16:39:34.000 282 21261.43 344.14 43023.48 47991.54 2019-10-09 16:39:35.000 282 21261.43 344.15 43023.46 47991.55 2019-10-09 16:39:36.000 282 21261.43 344.17 43023.50 47991.53 2019-10-09 16:39:37.000 282 21261.46 344.18 43023.51 47991.53 2019-10-09 16:39:38.000 282 21261.48 344.17 43023.48 47991.53 2019-10-09 16:39:39.000 282 21261.49 344.20 43023.51 47991.51 2019-10-09 16:39:40.000 282 21261.48 344.21 43023.50 47991.55 2019-10-09 16:39:41.000 282 21261.45 344.25 43023.49 47991.56 2019-10-09 16:39:42.000 282 21261.46 344.29 43023.49 47991.55 2019-10-09 16:39:43.000 282 21261.48 344.31 43023.48 47991.54 2019-10-09 16:39:44.000 282 21261.48 344.30 43023.46 47991.52 2019-10-09 16:39:45.000 282 21261.48 344.30 43023.51 47991.55 2019-10-09 16:39:46.000 282 21261.45 344.28 43023.53 47991.55 2019-10-09 16:39:47.000 282 21261.44 344.30 43023.55 47991.57 2019-10-09 16:39:48.000 282 21261.45 344.32 43023.54 47991.58 2019-10-09 16:39:49.000 282 21261.47 344.33 43023.55 47991.59 2019-10-09 16:39:50.000 282 21261.47 344.37 43023.57 47991.57 2019-10-09 16:39:51.000 282 21261.40 344.39 43023.54 47991.57 2019-10-09 16:39:52.000 282 21261.36 344.44 43023.52 47991.52 2019-10-09 16:39:53.000 282 21261.33 344.47 43023.46 47991.50 2019-10-09 16:39:54.000 282 21261.34 344.46 43023.48 47991.48 2019-10-09 16:39:55.000 282 21261.39 344.44 43023.48 47991.50 2019-10-09 16:39:56.000 282 21261.48 344.46 43023.47 47991.45 2019-10-09 16:39:57.000 282 21261.55 344.49 43023.44 47991.52 2019-10-09 16:39:58.000 282 21261.58 344.50 43023.44 47991.52 2019-10-09 16:39:59.000 282 21261.59 344.46 43023.41 47991.52 2019-10-09 16:40:00.000 282 21261.67 344.40 43023.45 47991.53 2019-10-09 16:40:01.000 282 21261.71 344.34 43023.46 47991.57 2019-10-09 16:40:02.000 282 21261.72 344.31 43023.48 47991.58 2019-10-09 16:40:03.000 282 21261.75 344.26 43023.52 47991.67 2019-10-09 16:40:04.000 282 21261.79 344.23 43023.58 47991.69 2019-10-09 16:40:05.000 282 21261.81 344.22 43023.62 47991.73 2019-10-09 16:40:06.000 282 21261.81 344.18 43023.66 47991.79 2019-10-09 16:40:07.000 282 21261.80 344.15 43023.69 47991.82 2019-10-09 16:40:08.000 282 21261.84 344.12 43023.73 47991.85 2019-10-09 16:40:09.000 282 21261.85 344.13 43023.74 47991.88 2019-10-09 16:40:10.000 282 21261.84 344.15 43023.74 47991.91 2019-10-09 16:40:11.000 282 21261.83 344.14 43023.75 47991.94 2019-10-09 16:40:12.000 282 21261.84 344.15 43023.74 47991.95 2019-10-09 16:40:13.000 282 21261.84 344.19 43023.76 47991.95 2019-10-09 16:40:14.000 282 21261.85 344.18 43023.74 47991.93 2019-10-09 16:40:15.000 282 21261.91 344.15 43023.77 47991.95 2019-10-09 16:40:16.000 282 21261.88 344.13 43023.79 47991.99 2019-10-09 16:40:17.000 282 21261.90 344.15 43023.82 47992.01 2019-10-09 16:40:18.000 282 21261.93 344.18 43023.77 47992.01 2019-10-09 16:40:19.000 282 21261.95 344.19 43023.78 47992.04 2019-10-09 16:40:20.000 282 21261.95 344.22 43023.83 47992.03 2019-10-09 16:40:21.000 282 21261.97 344.23 43023.82 47992.04 2019-10-09 16:40:22.000 282 21261.98 344.21 43023.80 47992.03 2019-10-09 16:40:23.000 282 21261.99 344.16 43023.82 47992.09 2019-10-09 16:40:24.000 282 21262.01 344.13 43023.89 47992.08 2019-10-09 16:40:25.000 282 21262.01 344.13 43023.87 47992.10 2019-10-09 16:40:26.000 282 21262.02 344.11 43023.88 47992.14 2019-10-09 16:40:27.000 282 21262.05 344.07 43023.89 47992.14 2019-10-09 16:40:28.000 282 21262.06 344.04 43023.88 47992.11 2019-10-09 16:40:29.000 282 21262.07 344.00 43023.93 47992.15 2019-10-09 16:40:30.000 282 21262.04 343.96 43023.95 47992.18 2019-10-09 16:40:31.000 282 21262.03 343.96 43024.02 47992.18 2019-10-09 16:40:32.000 282 21261.99 343.97 43024.04 47992.23 2019-10-09 16:40:33.000 282 21261.95 343.97 43024.04 47992.23 2019-10-09 16:40:34.000 282 21261.94 343.94 43024.08 47992.22 2019-10-09 16:40:35.000 282 21261.89 343.94 43024.06 47992.26 2019-10-09 16:40:36.000 282 21261.91 343.95 43024.06 47992.27 2019-10-09 16:40:37.000 282 21261.88 343.98 43024.07 47992.27 2019-10-09 16:40:38.000 282 21261.84 344.02 43024.05 47992.21 2019-10-09 16:40:39.000 282 21261.79 344.04 43024.02 47992.21 2019-10-09 16:40:40.000 282 21261.76 344.03 43023.99 47992.15 2019-10-09 16:40:41.000 282 21261.80 344.04 43023.97 47992.14 2019-10-09 16:40:42.000 282 21261.79 344.05 43023.97 47992.11 2019-10-09 16:40:43.000 282 21261.78 344.05 43023.97 47992.11 2019-10-09 16:40:44.000 282 21261.82 344.07 43023.97 47992.12 2019-10-09 16:40:45.000 282 21261.84 344.09 43023.91 47992.08 2019-10-09 16:40:46.000 282 21261.85 344.10 43023.91 47992.10 2019-10-09 16:40:47.000 282 21261.77 344.15 43023.86 47992.07 2019-10-09 16:40:48.000 282 21261.77 344.14 43023.86 47992.03 2019-10-09 16:40:49.000 282 21261.77 344.10 43023.86 47992.02 2019-10-09 16:40:50.000 282 21261.76 344.05 43023.89 47992.01 2019-10-09 16:40:51.000 282 21261.77 344.04 43023.93 47992.05 2019-10-09 16:40:52.000 282 21261.79 344.02 43023.97 47992.06 2019-10-09 16:40:53.000 282 21261.81 344.02 43023.96 47992.07 2019-10-09 16:40:54.000 282 21261.79 344.03 43023.95 47992.11 2019-10-09 16:40:55.000 282 21261.79 344.07 43023.95 47992.12 2019-10-09 16:40:56.000 282 21261.76 344.10 43023.91 47992.11 2019-10-09 16:40:57.000 282 21261.75 344.14 43023.94 47992.10 2019-10-09 16:40:58.000 282 21261.72 344.17 43023.90 47992.07 2019-10-09 16:40:59.000 282 21261.70 344.19 43023.88 47992.00 2019-10-09 16:41:00.000 282 21261.71 344.19 43023.88 47991.99 2019-10-09 16:41:01.000 282 21261.71 344.17 43023.88 47991.99 2019-10-09 16:41:02.000 282 21261.71 344.17 43023.89 47991.99 2019-10-09 16:41:03.000 282 21261.69 344.18 43023.89 47991.99 2019-10-09 16:41:04.000 282 21261.71 344.20 43023.86 47991.99 2019-10-09 16:41:05.000 282 21261.71 344.24 43023.81 47991.95 2019-10-09 16:41:06.000 282 21261.74 344.30 43023.78 47991.95 2019-10-09 16:41:07.000 282 21261.75 344.29 43023.79 47991.92 2019-10-09 16:41:08.000 282 21261.79 344.25 43023.78 47991.92 2019-10-09 16:41:09.000 282 21261.79 344.28 43023.77 47991.92 2019-10-09 16:41:10.000 282 21261.79 344.24 43023.80 47991.89 2019-10-09 16:41:11.000 282 21261.76 344.24 43023.77 47991.93 2019-10-09 16:41:12.000 282 21261.76 344.27 43023.74 47991.92 2019-10-09 16:41:13.000 282 21261.77 344.28 43023.72 47991.91 2019-10-09 16:41:14.000 282 21261.77 344.30 43023.70 47991.93 2019-10-09 16:41:15.000 282 21261.75 344.30 43023.70 47991.87 2019-10-09 16:41:16.000 282 21261.75 344.32 43023.70 47991.86 2019-10-09 16:41:17.000 282 21261.78 344.31 43023.72 47991.87 2019-10-09 16:41:18.000 282 21261.77 344.30 43023.70 47991.87 2019-10-09 16:41:19.000 282 21261.81 344.31 43023.75 47991.90 2019-10-09 16:41:20.000 282 21261.81 344.33 43023.73 47991.91 2019-10-09 16:41:21.000 282 21261.79 344.33 43023.71 47991.91 2019-10-09 16:41:22.000 282 21261.79 344.34 43023.72 47991.90 2019-10-09 16:41:23.000 282 21261.81 344.33 43023.72 47991.91 2019-10-09 16:41:24.000 282 21261.80 344.37 43023.68 47991.93 2019-10-09 16:41:25.000 282 21261.77 344.42 43023.67 47991.90 2019-10-09 16:41:26.000 282 21261.72 344.47 43023.65 47991.90 2019-10-09 16:41:27.000 282 21261.71 344.51 43023.63 47991.87 2019-10-09 16:41:28.000 282 21261.64 344.57 43023.61 47991.83 2019-10-09 16:41:29.000 282 21261.60 344.61 43023.61 47991.78 2019-10-09 16:41:30.000 282 21261.61 344.66 43023.58 47991.77 2019-10-09 16:41:31.000 282 21261.57 344.72 43023.55 47991.71 2019-10-09 16:41:32.000 282 21261.53 344.75 43023.52 47991.64 2019-10-09 16:41:33.000 282 21261.49 344.81 43023.48 47991.61 2019-10-09 16:41:34.000 282 21261.48 344.82 43023.48 47991.58 2019-10-09 16:41:35.000 282 21261.49 344.82 43023.48 47991.54 2019-10-09 16:41:36.000 282 21261.49 344.80 43023.47 47991.55 2019-10-09 16:41:37.000 282 21261.46 344.81 43023.50 47991.55 2019-10-09 16:41:38.000 282 21261.49 344.84 43023.48 47991.55 2019-10-09 16:41:39.000 282 21261.48 344.88 43023.48 47991.54 2019-10-09 16:41:40.000 282 21261.47 344.97 43023.41 47991.50 2019-10-09 16:41:41.000 282 21261.44 345.05 43023.37 47991.48 2019-10-09 16:41:42.000 282 21261.41 345.10 43023.33 47991.43 2019-10-09 16:41:43.000 282 21261.41 345.11 43023.31 47991.40 2019-10-09 16:41:44.000 282 21261.43 345.12 43023.24 47991.37 2019-10-09 16:41:45.000 282 21261.38 345.11 43023.25 47991.32 2019-10-09 16:41:46.000 282 21261.37 345.15 43023.22 47991.30 2019-10-09 16:41:47.000 282 21261.41 345.13 43023.21 47991.32 2019-10-09 16:41:48.000 282 21261.42 345.05 43023.23 47991.30 2019-10-09 16:41:49.000 282 21261.42 345.00 43023.27 47991.29 2019-10-09 16:41:50.000 282 21261.41 344.99 43023.31 47991.34 2019-10-09 16:41:51.000 282 21261.40 345.00 43023.32 47991.35 2019-10-09 16:41:52.000 282 21261.41 345.02 43023.32 47991.39 2019-10-09 16:41:53.000 282 21261.44 344.98 43023.36 47991.39 2019-10-09 16:41:54.000 282 21261.45 344.94 43023.35 47991.42 2019-10-09 16:41:55.000 282 21261.49 344.90 43023.41 47991.44 2019-10-09 16:41:56.000 282 21261.50 344.89 43023.46 47991.47 2019-10-09 16:41:57.000 282 21261.50 344.90 43023.47 47991.52 2019-10-09 16:41:58.000 282 21261.49 344.92 43023.47 47991.52 2019-10-09 16:41:59.000 282 21261.51 344.92 43023.48 47991.54 2019-10-09 16:42:00.000 282 21261.53 344.87 43023.46 47991.55 2019-10-09 16:42:01.000 282 21261.56 344.80 43023.51 47991.57 2019-10-09 16:42:02.000 282 21261.59 344.73 43023.55 47991.62 2019-10-09 16:42:03.000 282 21261.59 344.71 43023.59 47991.65 2019-10-09 16:42:04.000 282 21261.55 344.72 43023.62 47991.70 2019-10-09 16:42:05.000 282 21261.51 344.74 43023.63 47991.70 2019-10-09 16:42:06.000 282 21261.46 344.74 43023.65 47991.69 2019-10-09 16:42:07.000 282 21261.42 344.76 43023.69 47991.71 2019-10-09 16:42:08.000 282 21261.39 344.82 43023.64 47991.72 2019-10-09 16:42:09.000 282 21261.40 344.85 43023.65 47991.70 2019-10-09 16:42:10.000 282 21261.42 344.84 43023.63 47991.67 2019-10-09 16:42:11.000 282 21261.44 344.86 43023.64 47991.64 2019-10-09 16:42:12.000 282 21261.48 344.87 43023.63 47991.66 2019-10-09 16:42:13.000 282 21261.49 344.91 43023.61 47991.68 2019-10-09 16:42:14.000 282 21261.52 344.92 43023.57 47991.66 2019-10-09 16:42:15.000 282 21261.57 344.94 43023.54 47991.72 2019-10-09 16:42:16.000 282 21261.62 344.92 43023.55 47991.69 2019-10-09 16:42:17.000 282 21261.65 344.92 43023.58 47991.76 2019-10-09 16:42:18.000 282 21261.68 344.92 43023.57 47991.72 2019-10-09 16:42:19.000 282 21261.72 344.94 43023.55 47991.73 2019-10-09 16:42:20.000 282 21261.72 344.94 43023.58 47991.73 2019-10-09 16:42:21.000 282 21261.72 344.94 43023.60 47991.74 2019-10-09 16:42:22.000 282 21261.74 344.94 43023.60 47991.78 2019-10-09 16:42:23.000 282 21261.78 344.97 43023.59 47991.78 2019-10-09 16:42:24.000 282 21261.82 345.02 43023.56 47991.79 2019-10-09 16:42:25.000 282 21261.81 345.06 43023.54 47991.80 2019-10-09 16:42:26.000 282 21261.83 345.10 43023.51 47991.77 2019-10-09 16:42:27.000 282 21261.84 345.16 43023.50 47991.73 2019-10-09 16:42:28.000 282 21261.83 345.21 43023.47 47991.75 2019-10-09 16:42:29.000 282 21261.79 345.26 43023.45 47991.70 2019-10-09 16:42:30.000 282 21261.78 345.26 43023.45 47991.64 2019-10-09 16:42:31.000 282 21261.80 345.26 43023.45 47991.66 2019-10-09 16:42:32.000 282 21261.83 345.26 43023.41 47991.67 2019-10-09 16:42:33.000 282 21261.81 345.28 43023.40 47991.67 2019-10-09 16:42:34.000 282 21261.77 345.36 43023.38 47991.62 2019-10-09 16:42:35.000 282 21261.74 345.43 43023.35 47991.61 2019-10-09 16:42:36.000 282 21261.73 345.49 43023.33 47991.56 2019-10-09 16:42:37.000 282 21261.73 345.55 43023.25 47991.51 2019-10-09 16:42:38.000 282 21261.69 345.58 43023.22 47991.43 2019-10-09 16:42:39.000 282 21261.70 345.58 43023.21 47991.43 2019-10-09 16:42:40.000 282 21261.67 345.55 43023.19 47991.41 2019-10-09 16:42:41.000 282 21261.64 345.55 43023.16 47991.37 2019-10-09 16:42:42.000 282 21261.60 345.56 43023.14 47991.35 2019-10-09 16:42:43.000 282 21261.58 345.58 43023.10 47991.32 2019-10-09 16:42:44.000 282 21261.52 345.62 43023.08 47991.29 2019-10-09 16:42:45.000 282 21261.49 345.61 43023.06 47991.22 2019-10-09 16:42:46.000 282 21261.45 345.61 43023.06 47991.22 2019-10-09 16:42:47.000 282 21261.38 345.57 43023.06 47991.15 2019-10-09 16:42:48.000 282 21261.32 345.55 43023.04 47991.12 2019-10-09 16:42:49.000 282 21261.27 345.53 43023.02 47991.09 2019-10-09 16:42:50.000 282 21261.25 345.49 43023.04 47991.05 2019-10-09 16:42:51.000 282 21261.22 345.40 43023.06 47991.07 2019-10-09 16:42:52.000 282 21261.19 345.38 43023.12 47991.09 2019-10-09 16:42:53.000 282 21261.18 345.33 43023.13 47991.10 2019-10-09 16:42:54.000 282 21261.16 345.22 43023.15 47991.09 2019-10-09 16:42:55.000 282 21261.16 345.16 43023.12 47991.10 2019-10-09 16:42:56.000 282 21261.15 345.11 43023.12 47991.09 2019-10-09 16:42:57.000 282 21261.17 345.04 43023.09 47991.09 2019-10-09 16:42:58.000 282 21261.17 345.01 43023.07 47991.08 2019-10-09 16:42:59.000 282 21261.23 345.00 43023.10 47991.12 2019-10-09 16:43:00.000 282 21261.23 345.00 43023.07 47991.08 2019-10-09 16:43:01.000 282 21261.22 344.96 43023.10 47991.08 2019-10-09 16:43:02.000 282 21261.25 344.96 43023.08 47991.09 2019-10-09 16:43:03.000 282 21261.29 344.98 43023.09 47991.08 2019-10-09 16:43:04.000 282 21261.31 345.01 43023.08 47991.10 2019-10-09 16:43:05.000 282 21261.32 345.01 43023.05 47991.11 2019-10-09 16:43:06.000 282 21261.35 345.05 43023.03 47991.08 2019-10-09 16:43:07.000 282 21261.31 345.07 43022.99 47991.05 2019-10-09 16:43:08.000 282 21261.25 345.06 43022.96 47991.01 2019-10-09 16:43:09.000 282 21261.18 345.10 43022.94 47991.00 2019-10-09 16:43:10.000 282 21261.15 345.14 43022.95 47990.96 2019-10-09 16:43:11.000 282 21261.13 345.17 43022.94 47990.94 2019-10-09 16:43:12.000 282 21261.13 345.18 43022.93 47990.89 2019-10-09 16:43:13.000 282 21261.14 345.18 43022.90 47990.89 2019-10-09 16:43:14.000 282 21261.16 345.19 43022.83 47990.85 2019-10-09 16:43:15.000 282 21261.13 345.25 43022.84 47990.86 2019-10-09 16:43:16.000 282 21261.13 345.35 43022.80 47990.81 2019-10-09 16:43:17.000 282 21261.08 345.39 43022.72 47990.76 2019-10-09 16:43:18.000 282 21261.07 345.37 43022.66 47990.69 2019-10-09 16:43:19.000 282 21261.05 345.40 43022.63 47990.69 2019-10-09 16:43:20.000 282 21261.03 345.38 43022.60 47990.63 2019-10-09 16:43:21.000 282 21261.03 345.34 43022.59 47990.59 2019-10-09 16:43:22.000 282 21261.07 345.25 43022.62 47990.59 2019-10-09 16:43:23.000 282 21261.11 345.18 43022.67 47990.63 2019-10-09 16:43:24.000 282 21261.13 345.16 43022.73 47990.67 2019-10-09 16:43:25.000 282 21261.14 345.11 43022.78 47990.74 2019-10-09 16:43:26.000 282 21261.16 345.09 43022.84 47990.77 2019-10-09 16:43:27.000 282 21261.11 345.11 43022.85 47990.81 2019-10-09 16:43:28.000 282 21261.11 345.16 43022.81 47990.84 2019-10-09 16:43:29.000 282 21261.10 345.22 43022.79 47990.80 2019-10-09 16:43:30.000 282 21261.08 345.24 43022.78 47990.78 2019-10-09 16:43:31.000 282 21261.08 345.23 43022.74 47990.74 2019-10-09 16:43:32.000 282 21261.12 345.18 43022.75 47990.74 2019-10-09 16:43:33.000 282 21261.15 345.15 43022.78 47990.75 2019-10-09 16:43:34.000 282 21261.19 345.10 43022.81 47990.79 2019-10-09 16:43:35.000 282 21261.23 345.03 43022.87 47990.83 2019-10-09 16:43:36.000 282 21261.25 344.92 43022.91 47990.92 2019-10-09 16:43:37.000 282 21261.26 344.89 43022.96 47990.93 2019-10-09 16:43:38.000 282 21261.29 344.86 43023.01 47990.99 2019-10-09 16:43:39.000 282 21261.30 344.82 43023.06 47991.03 2019-10-09 16:43:40.000 282 21261.38 344.74 43023.09 47991.09 2019-10-09 16:43:41.000 282 21261.38 344.66 43023.15 47991.15 2019-10-09 16:43:42.000 282 21261.37 344.62 43023.21 47991.15 2019-10-09 16:43:43.000 282 21261.44 344.60 43023.24 47991.27 2019-10-09 16:43:44.000 282 21261.49 344.63 43023.25 47991.30 2019-10-09 16:43:45.000 282 21261.54 344.68 43023.26 47991.36 2019-10-09 16:43:46.000 282 21261.56 344.68 43023.24 47991.36 2019-10-09 16:43:47.000 282 21261.56 344.65 43023.23 47991.39 2019-10-09 16:43:48.000 282 21261.57 344.65 43023.26 47991.38 2019-10-09 16:43:49.000 282 21261.59 344.63 43023.30 47991.40 2019-10-09 16:43:50.000 282 21261.62 344.60 43023.32 47991.45 2019-10-09 16:43:51.000 282 21261.64 344.58 43023.34 47991.45 2019-10-09 16:43:52.000 282 21261.66 344.54 43023.39 47991.49 2019-10-09 16:43:53.000 282 21261.66 344.52 43023.39 47991.50 2019-10-09 16:43:54.000 282 21261.65 344.57 43023.42 47991.52 2019-10-09 16:43:55.000 282 21261.71 344.58 43023.43 47991.52 2019-10-09 16:43:56.000 282 21261.76 344.58 43023.41 47991.57 2019-10-09 16:43:57.000 282 21261.78 344.59 43023.40 47991.59 2019-10-09 16:43:58.000 282 21261.78 344.58 43023.39 47991.58 2019-10-09 16:43:59.000 282 21261.75 344.56 43023.42 47991.59 2019-10-09 16:44:00.000 282 21261.75 344.54 43023.45 47991.62 2019-10-09 16:44:01.000 282 21261.75 344.56 43023.49 47991.64 2019-10-09 16:44:02.000 282 21261.79 344.61 43023.45 47991.62 2019-10-09 16:44:03.000 282 21261.82 344.64 43023.41 47991.65 2019-10-09 16:44:04.000 282 21261.81 344.66 43023.34 47991.62 2019-10-09 16:44:05.000 282 21261.76 344.63 43023.36 47991.58 2019-10-09 16:44:06.000 282 21261.73 344.58 43023.35 47991.57 2019-10-09 16:44:07.000 282 21261.75 344.57 43023.35 47991.55 2019-10-09 16:44:08.000 282 21261.77 344.58 43023.39 47991.57 2019-10-09 16:44:09.000 282 21261.78 344.62 43023.37 47991.56 2019-10-09 16:44:10.000 282 21261.81 344.65 43023.36 47991.62 2019-10-09 16:44:11.000 282 21261.79 344.66 43023.33 47991.58 2019-10-09 16:44:12.000 282 21261.81 344.65 43023.35 47991.57 2019-10-09 16:44:13.000 282 21261.80 344.64 43023.34 47991.56 2019-10-09 16:44:14.000 282 21261.81 344.65 43023.33 47991.54 2019-10-09 16:44:15.000 282 21261.77 344.67 43023.35 47991.56 2019-10-09 16:44:16.000 282 21261.77 344.67 43023.36 47991.53 2019-10-09 16:44:17.000 282 21261.76 344.67 43023.34 47991.52 2019-10-09 16:44:18.000 282 21261.75 344.68 43023.35 47991.54 2019-10-09 16:44:19.000 282 21261.76 344.67 43023.38 47991.51 2019-10-09 16:44:20.000 282 21261.75 344.67 43023.34 47991.55 2019-10-09 16:44:21.000 282 21261.73 344.70 43023.31 47991.53 2019-10-09 16:44:22.000 282 21261.73 344.72 43023.33 47991.52 2019-10-09 16:44:23.000 282 21261.78 344.70 43023.33 47991.56 2019-10-09 16:44:24.000 282 21261.79 344.72 43023.32 47991.53 2019-10-09 16:44:25.000 282 21261.77 344.75 43023.30 47991.53 2019-10-09 16:44:26.000 282 21261.76 344.73 43023.30 47991.53 2019-10-09 16:44:27.000 282 21261.78 344.70 43023.33 47991.52 2019-10-09 16:44:28.000 282 21261.80 344.69 43023.32 47991.49 2019-10-09 16:44:29.000 282 21261.83 344.72 43023.32 47991.54 2019-10-09 16:44:30.000 282 21261.87 344.75 43023.30 47991.54 2019-10-09 16:44:31.000 282 21261.89 344.80 43023.31 47991.59 2019-10-09 16:44:32.000 282 21261.92 344.80 43023.30 47991.58 2019-10-09 16:44:33.000 282 21261.98 344.80 43023.29 47991.57 2019-10-09 16:44:34.000 282 21261.98 344.80 43023.30 47991.57 2019-10-09 16:44:35.000 282 21262.01 344.78 43023.33 47991.58 2019-10-09 16:44:36.000 282 21261.97 344.82 43023.35 47991.62 2019-10-09 16:44:37.000 282 21261.97 344.83 43023.35 47991.63 2019-10-09 16:44:38.000 282 21261.97 344.88 43023.33 47991.62 2019-10-09 16:44:39.000 282 21261.95 344.93 43023.33 47991.62 2019-10-09 16:44:40.000 282 21261.93 344.96 43023.35 47991.62 2019-10-09 16:44:41.000 282 21261.93 344.95 43023.30 47991.59 2019-10-09 16:44:42.000 282 21261.92 344.94 43023.30 47991.59 2019-10-09 16:44:43.000 282 21261.93 344.98 43023.32 47991.59 2019-10-09 16:44:44.000 282 21261.91 345.04 43023.32 47991.61 2019-10-09 16:44:45.000 282 21261.90 345.08 43023.31 47991.59 2019-10-09 16:44:46.000 282 21261.87 345.07 43023.29 47991.58 2019-10-09 16:44:47.000 282 21261.84 345.09 43023.26 47991.54 2019-10-09 16:44:48.000 282 21261.79 345.16 43023.25 47991.48 2019-10-09 16:44:49.000 282 21261.75 345.31 43023.19 47991.48 2019-10-09 16:44:50.000 282 21261.69 345.44 43023.10 47991.41 2019-10-09 16:44:51.000 282 21261.65 345.46 43022.99 47991.28 2019-10-09 16:44:52.000 282 21261.62 345.47 43022.91 47991.18 2019-10-09 16:44:53.000 282 21261.61 345.45 43022.88 47991.13 2019-10-09 16:44:54.000 282 21261.58 345.44 43022.85 47991.08 2019-10-09 16:44:55.000 282 21261.63 345.39 43022.84 47991.05 2019-10-09 16:44:56.000 282 21261.61 345.37 43022.85 47991.06 2019-10-09 16:44:57.000 282 21261.63 345.36 43022.87 47991.06 2019-10-09 16:44:58.000 282 21261.62 345.36 43022.86 47991.03 2019-10-09 16:44:59.000 282 21261.60 345.32 43022.88 47991.08 2019-10-09 16:45:00.000 282 21261.59 345.32 43022.91 47991.06 2019-10-09 16:45:01.000 282 21261.60 345.29 43022.90 47991.07 2019-10-09 16:45:02.000 282 21261.64 345.25 43022.89 47991.09 2019-10-09 16:45:03.000 282 21261.69 345.20 43022.97 47991.09 2019-10-09 16:45:04.000 282 21261.74 345.15 43023.01 47991.13 2019-10-09 16:45:05.000 282 21261.78 345.13 43023.06 47991.19 2019-10-09 16:45:06.000 282 21261.78 345.15 43023.09 47991.27 2019-10-09 16:45:07.000 282 21261.82 345.16 43023.15 47991.26 2019-10-09 16:45:08.000 282 21261.83 345.16 43023.15 47991.31 2019-10-09 16:45:09.000 282 21261.85 345.17 43023.13 47991.34 2019-10-09 16:45:10.000 282 21261.84 345.14 43023.14 47991.35 2019-10-09 16:45:11.000 282 21261.87 345.13 43023.15 47991.36 2019-10-09 16:45:12.000 282 21261.85 345.12 43023.15 47991.38 2019-10-09 16:45:13.000 282 21261.83 345.14 43023.14 47991.38 2019-10-09 16:45:14.000 282 21261.82 345.17 43023.17 47991.40 2019-10-09 16:45:15.000 282 21261.82 345.17 43023.14 47991.38 2019-10-09 16:45:16.000 282 21261.84 345.17 43023.15 47991.39 2019-10-09 16:45:17.000 282 21261.84 345.18 43023.12 47991.37 2019-10-09 16:45:18.000 282 21261.85 345.21 43023.16 47991.38 2019-10-09 16:45:19.000 282 21261.85 345.25 43023.13 47991.35 2019-10-09 16:45:20.000 282 21261.81 345.28 43023.09 47991.34 2019-10-09 16:45:21.000 282 21261.78 345.30 43023.07 47991.30 2019-10-09 16:45:22.000 282 21261.78 345.32 43023.06 47991.28 2019-10-09 16:45:23.000 282 21261.76 345.36 43023.04 47991.27 2019-10-09 16:45:24.000 282 21261.76 345.39 43023.00 47991.18 2019-10-09 16:45:25.000 282 21261.70 345.42 43023.02 47991.19 2019-10-09 16:45:26.000 282 21261.67 345.43 43022.98 47991.15 2019-10-09 16:45:27.000 282 21261.66 345.40 43022.98 47991.12 2019-10-09 16:45:28.000 282 21261.63 345.39 43022.98 47991.12 2019-10-09 16:45:29.000 282 21261.63 345.36 43022.98 47991.11 2019-10-09 16:45:30.000 282 21261.60 345.35 43022.98 47991.12 2019-10-09 16:45:31.000 282 21261.60 345.34 43022.98 47991.11 2019-10-09 16:45:32.000 282 21261.60 345.31 43023.00 47991.12 2019-10-09 16:45:33.000 282 21261.57 345.30 43023.01 47991.13 2019-10-09 16:45:34.000 282 21261.61 345.28 43023.02 47991.13 2019-10-09 16:45:35.000 282 21261.64 345.25 43023.04 47991.17 2019-10-09 16:45:36.000 282 21261.66 345.22 43023.06 47991.22 2019-10-09 16:45:37.000 282 21261.66 345.17 43023.09 47991.23 2019-10-09 16:45:38.000 282 21261.66 345.18 43023.13 47991.29 2019-10-09 16:45:39.000 282 21261.68 345.18 43023.18 47991.32 2019-10-09 16:45:40.000 282 21261.67 345.22 43023.15 47991.33 2019-10-09 16:45:41.000 282 21261.64 345.23 43023.16 47991.35 2019-10-09 16:45:42.000 282 21261.65 345.24 43023.16 47991.36 2019-10-09 16:45:43.000 282 21261.63 345.23 43023.16 47991.37 2019-10-09 16:45:44.000 282 21261.59 345.20 43023.20 47991.36 2019-10-09 16:45:45.000 282 21261.64 345.18 43023.22 47991.36 2019-10-09 16:45:46.000 282 21261.67 345.14 43023.24 47991.40 2019-10-09 16:45:47.000 282 21261.65 345.11 43023.24 47991.43 2019-10-09 16:45:48.000 282 21261.67 345.12 43023.23 47991.44 2019-10-09 16:45:49.000 282 21261.65 345.12 43023.29 47991.46 2019-10-09 16:45:50.000 282 21261.60 345.13 43023.27 47991.46 2019-10-09 16:45:51.000 282 21261.61 345.12 43023.29 47991.44 2019-10-09 16:45:52.000 282 21261.63 345.14 43023.27 47991.41 2019-10-09 16:45:53.000 282 21261.60 345.12 43023.28 47991.46 2019-10-09 16:45:54.000 282 21261.60 345.09 43023.33 47991.45 2019-10-09 16:45:55.000 282 21261.60 345.07 43023.35 47991.46 2019-10-09 16:45:56.000 282 21261.65 345.05 43023.37 47991.48 2019-10-09 16:45:57.000 282 21261.66 345.01 43023.38 47991.49 2019-10-09 16:45:58.000 282 21261.61 345.03 43023.36 47991.51 2019-10-09 16:45:59.000 282 21261.61 345.09 43023.34 47991.53 2019-10-09 16:46:00.000 282 21261.63 345.19 43023.32 47991.52 2019-10-09 16:46:01.000 282 21261.66 345.26 43023.28 47991.49 2019-10-09 16:46:02.000 282 21261.63 345.31 43023.22 47991.46 2019-10-09 16:46:03.000 282 21261.60 345.38 43023.18 47991.40 2019-10-09 16:46:04.000 282 21261.54 345.43 43023.14 47991.35 2019-10-09 16:46:05.000 282 21261.54 345.43 43023.09 47991.33 2019-10-09 16:46:06.000 282 21261.52 345.45 43023.07 47991.25 2019-10-09 16:46:07.000 282 21261.49 345.44 43023.05 47991.20 2019-10-09 16:46:08.000 282 21261.50 345.43 43023.04 47991.18 2019-10-09 16:46:09.000 282 21261.49 345.40 43023.05 47991.18 2019-10-09 16:46:10.000 282 21261.52 345.35 43023.09 47991.19 2019-10-09 16:46:11.000 282 21261.61 345.39 43023.12 47991.22 2019-10-09 16:46:12.000 282 21261.69 345.42 43023.12 47991.27 2019-10-09 16:46:13.000 282 21261.76 345.39 43023.12 47991.33 2019-10-09 16:46:14.000 282 21261.78 345.32 43023.14 47991.34 2019-10-09 16:46:15.000 282 21261.79 345.30 43023.15 47991.37 2019-10-09 16:46:16.000 282 21261.77 345.29 43023.15 47991.39 2019-10-09 16:46:17.000 282 21261.80 345.28 43023.19 47991.45 2019-10-09 16:46:18.000 282 21261.79 345.28 43023.20 47991.44 2019-10-09 16:46:19.000 282 21261.76 345.26 43023.20 47991.47 2019-10-09 16:46:20.000 282 21261.75 345.28 43023.21 47991.44 2019-10-09 16:46:21.000 282 21261.75 345.30 43023.19 47991.43 2019-10-09 16:46:22.000 282 21261.76 345.29 43023.15 47991.42 2019-10-09 16:46:23.000 282 21261.77 345.29 43023.16 47991.40 2019-10-09 16:46:24.000 282 21261.81 345.24 43023.13 47991.39 2019-10-09 16:46:25.000 282 21261.81 345.21 43023.14 47991.41 2019-10-09 16:46:26.000 282 21261.82 345.17 43023.17 47991.42 2019-10-09 16:46:27.000 282 21261.83 345.17 43023.20 47991.40 2019-10-09 16:46:28.000 282 21261.83 345.11 43023.22 47991.45 2019-10-09 16:46:29.000 282 21261.81 345.11 43023.21 47991.44 2019-10-09 16:46:30.000 282 21261.80 345.06 43023.27 47991.44 2019-10-09 16:46:31.000 282 21261.81 345.04 43023.29 47991.45 2019-10-09 16:46:32.000 282 21261.82 344.98 43023.30 47991.50 2019-10-09 16:46:33.000 282 21261.83 344.95 43023.31 47991.50 2019-10-09 16:46:34.000 282 21261.85 344.96 43023.33 47991.53 2019-10-09 16:46:35.000 282 21261.84 344.93 43023.35 47991.53 2019-10-09 16:46:36.000 282 21261.86 344.89 43023.40 47991.57 2019-10-09 16:46:37.000 282 21261.87 344.86 43023.38 47991.62 2019-10-09 16:46:38.000 282 21261.84 344.88 43023.36 47991.58 2019-10-09 16:46:39.000 282 21261.84 344.85 43023.37 47991.62 2019-10-09 16:46:40.000 282 21261.84 344.85 43023.37 47991.64 2019-10-09 16:46:41.000 282 21261.86 344.86 43023.38 47991.61 2019-10-09 16:46:42.000 282 21261.83 344.86 43023.37 47991.62 2019-10-09 16:46:43.000 282 21261.81 344.83 43023.38 47991.59 2019-10-09 16:46:44.000 282 21261.83 344.81 43023.40 47991.61 2019-10-09 16:46:45.000 282 21261.82 344.83 43023.41 47991.64 2019-10-09 16:46:46.000 282 21261.82 344.86 43023.41 47991.63 2019-10-09 16:46:47.000 282 21261.82 344.88 43023.42 47991.60 2019-10-09 16:46:48.000 282 21261.84 344.92 43023.40 47991.63 2019-10-09 16:46:49.000 282 21261.80 344.94 43023.37 47991.62 2019-10-09 16:46:50.000 282 21261.80 344.94 43023.35 47991.62 2019-10-09 16:46:51.000 282 21261.80 344.98 43023.34 47991.61 2019-10-09 16:46:52.000 282 21261.77 345.02 43023.34 47991.56 2019-10-09 16:46:53.000 282 21261.76 345.07 43023.32 47991.55 2019-10-09 16:46:54.000 282 21261.78 345.09 43023.29 47991.55 2019-10-09 16:46:55.000 282 21261.75 345.10 43023.26 47991.49 2019-10-09 16:46:56.000 282 21261.71 345.12 43023.27 47991.50 2019-10-09 16:46:57.000 282 21261.71 345.15 43023.24 47991.45 2019-10-09 16:46:58.000 282 21261.71 345.14 43023.25 47991.45 2019-10-09 16:46:59.000 282 21261.70 345.14 43023.22 47991.42 2019-10-09 16:47:00.000 282 21261.71 345.15 43023.18 47991.41 2019-10-09 16:47:01.000 282 21261.71 345.16 43023.17 47991.40 2019-10-09 16:47:02.000 282 21261.74 345.15 43023.19 47991.37 2019-10-09 16:47:03.000 282 21261.74 345.16 43023.19 47991.40 2019-10-09 16:47:04.000 282 21261.72 345.17 43023.19 47991.39 2019-10-09 16:47:05.000 282 21261.70 345.15 43023.19 47991.38 2019-10-09 16:47:06.000 282 21261.72 345.14 43023.20 47991.38 2019-10-09 16:47:07.000 282 21261.77 345.14 43023.22 47991.40 2019-10-09 16:47:08.000 282 21261.78 345.17 43023.19 47991.43 2019-10-09 16:47:09.000 282 21261.78 345.19 43023.19 47991.42 2019-10-09 16:47:10.000 282 21261.81 345.14 43023.22 47991.47 2019-10-09 16:47:11.000 282 21261.83 345.12 43023.27 47991.46 2019-10-09 16:47:12.000 282 21261.85 345.12 43023.26 47991.50 2019-10-09 16:47:13.000 282 21261.82 345.10 43023.29 47991.48 2019-10-09 16:47:14.000 282 21261.84 345.11 43023.30 47991.54 2019-10-09 16:47:15.000 282 21261.85 345.05 43023.34 47991.53 2019-10-09 16:47:16.000 282 21261.82 345.01 43023.33 47991.55 2019-10-09 16:47:17.000 282 21261.80 344.99 43023.34 47991.58 2019-10-09 16:47:18.000 282 21261.80 345.00 43023.40 47991.58 2019-10-09 16:47:19.000 282 21261.81 345.00 43023.40 47991.60 2019-10-09 16:47:20.000 282 21261.79 344.98 43023.41 47991.57 2019-10-09 16:47:21.000 282 21261.75 344.98 43023.40 47991.58 2019-10-09 16:47:22.000 282 21261.74 344.98 43023.41 47991.59 2019-10-09 16:47:23.000 282 21261.73 344.99 43023.40 47991.56 2019-10-09 16:47:24.000 282 21261.75 344.97 43023.37 47991.57 2019-10-09 16:47:25.000 282 21261.78 344.93 43023.40 47991.56 2019-10-09 16:47:26.000 282 21261.81 344.91 43023.42 47991.60 2019-10-09 16:47:27.000 282 21261.81 344.92 43023.43 47991.60 2019-10-09 16:47:28.000 282 21261.79 344.89 43023.41 47991.61 2019-10-09 16:47:29.000 282 21261.79 344.92 43023.40 47991.60 2019-10-09 16:47:30.000 282 21261.79 344.90 43023.39 47991.63 2019-10-09 16:47:31.000 282 21261.83 344.89 43023.41 47991.63 2019-10-09 16:47:32.000 282 21261.81 344.89 43023.44 47991.65 2019-10-09 16:47:33.000 282 21261.82 344.86 43023.42 47991.65 2019-10-09 16:47:34.000 282 21261.80 344.85 43023.46 47991.63 2019-10-09 16:47:35.000 282 21261.81 344.85 43023.47 47991.65 2019-10-09 16:47:36.000 282 21261.76 344.84 43023.48 47991.66 2019-10-09 16:47:37.000 282 21261.77 344.83 43023.49 47991.68 2019-10-09 16:47:38.000 282 21261.79 344.86 43023.50 47991.67 2019-10-09 16:47:39.000 282 21261.79 344.88 43023.50 47991.70 2019-10-09 16:47:40.000 282 21261.80 344.84 43023.46 47991.68 2019-10-09 16:47:41.000 282 21261.80 344.85 43023.49 47991.70 2019-10-09 16:47:42.000 282 21261.81 344.85 43023.48 47991.69 2019-10-09 16:47:43.000 282 21261.83 344.85 43023.42 47991.71 2019-10-09 16:47:44.000 282 21261.86 344.83 43023.44 47991.72 2019-10-09 16:47:45.000 282 21261.82 344.80 43023.45 47991.71 2019-10-09 16:47:46.000 282 21261.86 344.75 43023.49 47991.74 2019-10-09 16:47:47.000 282 21261.84 344.75 43023.53 47991.76 2019-10-09 16:47:48.000 282 21261.83 344.76 43023.53 47991.77 2019-10-09 16:47:49.000 282 21261.86 344.79 43023.53 47991.78 2019-10-09 16:47:50.000 282 21261.82 344.79 43023.50 47991.73 2019-10-09 16:47:51.000 282 21261.81 344.79 43023.51 47991.74 2019-10-09 16:47:52.000 282 21261.79 344.81 43023.51 47991.73 2019-10-09 16:47:53.000 282 21261.78 344.80 43023.50 47991.71 2019-10-09 16:47:54.000 282 21261.79 344.81 43023.51 47991.72 2019-10-09 16:47:55.000 282 21261.79 344.80 43023.51 47991.70 2019-10-09 16:47:56.000 282 21261.79 344.81 43023.53 47991.71 2019-10-09 16:47:57.000 282 21261.83 344.78 43023.48 47991.71 2019-10-09 16:47:58.000 282 21261.84 344.81 43023.46 47991.71 2019-10-09 16:47:59.000 282 21261.91 344.85 43023.47 47991.71 2019-10-09 16:48:00.000 282 21261.98 344.87 43023.45 47991.73 2019-10-09 16:48:01.000 282 21262.03 344.91 43023.40 47991.72 2019-10-09 16:48:02.000 282 21262.05 344.92 43023.39 47991.75 2019-10-09 16:48:03.000 282 21262.10 344.92 43023.38 47991.73 2019-10-09 16:48:04.000 282 21262.13 344.91 43023.33 47991.74 2019-10-09 16:48:05.000 282 21262.13 344.93 43023.33 47991.73 2019-10-09 16:48:06.000 282 21262.16 344.98 43023.31 47991.73 2019-10-09 16:48:07.000 282 21262.16 344.98 43023.32 47991.71 2019-10-09 16:48:08.000 282 21262.15 344.99 43023.32 47991.69 2019-10-09 16:48:09.000 282 21262.12 345.03 43023.27 47991.69 2019-10-09 16:48:10.000 282 21262.13 345.06 43023.24 47991.63 2019-10-09 16:48:11.000 282 21262.12 345.08 43023.21 47991.68 2019-10-09 16:48:12.000 282 21262.12 345.08 43023.23 47991.64 2019-10-09 16:48:13.000 282 21262.12 345.12 43023.20 47991.63 2019-10-09 16:48:14.000 282 21262.07 345.15 43023.19 47991.60 2019-10-09 16:48:15.000 282 21262.07 345.19 43023.15 47991.54 2019-10-09 16:48:16.000 282 21262.07 345.20 43023.14 47991.52 2019-10-09 16:48:17.000 282 21262.08 345.18 43023.18 47991.51 2019-10-09 16:48:18.000 282 21262.03 345.19 43023.19 47991.49 2019-10-09 16:48:19.000 282 21262.04 345.20 43023.17 47991.48 2019-10-09 16:48:20.000 282 21262.02 345.22 43023.11 47991.49 2019-10-09 16:48:21.000 282 21262.00 345.25 43023.11 47991.43 2019-10-09 16:48:22.000 282 21261.99 345.28 43023.08 47991.41 2019-10-09 16:48:23.000 282 21261.94 345.29 43023.07 47991.39 2019-10-09 16:48:24.000 282 21261.95 345.30 43023.06 47991.37 2019-10-09 16:48:25.000 282 21261.94 345.29 43023.06 47991.35 2019-10-09 16:48:26.000 282 21261.92 345.29 43023.05 47991.32 2019-10-09 16:48:27.000 282 21261.95 345.30 43023.05 47991.33 2019-10-09 16:48:28.000 282 21262.01 345.35 43022.99 47991.33 2019-10-09 16:48:29.000 282 21262.04 345.37 43022.95 47991.31 2019-10-09 16:48:30.000 282 21262.07 345.39 43022.90 47991.28 2019-10-09 16:48:31.000 282 21262.09 345.38 43022.86 47991.28 2019-10-09 16:48:32.000 282 21262.02 345.42 43022.87 47991.25 2019-10-09 16:48:33.000 282 21261.99 345.44 43022.91 47991.24 2019-10-09 16:48:34.000 282 21261.98 345.45 43022.91 47991.21 2019-10-09 16:48:35.000 282 21261.93 345.47 43022.88 47991.20 2019-10-09 16:48:36.000 282 21261.92 345.49 43022.87 47991.18 2019-10-09 16:48:37.000 282 21261.87 345.53 43022.84 47991.15 2019-10-09 16:48:38.000 282 21261.86 345.56 43022.84 47991.12 2019-10-09 16:48:39.000 282 21261.85 345.58 43022.84 47991.11 2019-10-09 16:48:40.000 282 21261.83 345.61 43022.83 47991.06 2019-10-09 16:48:41.000 282 21261.79 345.65 43022.78 47991.05 2019-10-09 16:48:42.000 282 21261.77 345.69 43022.77 47991.00 2019-10-09 16:48:43.000 282 21261.77 345.71 43022.75 47990.98 2019-10-09 16:48:44.000 282 21261.73 345.68 43022.73 47990.99 2019-10-09 16:48:45.000 282 21261.71 345.69 43022.70 47990.97 2019-10-09 16:48:46.000 282 21261.70 345.71 43022.70 47990.96 2019-10-09 16:48:47.000 282 21261.65 345.73 43022.70 47990.93 2019-10-09 16:48:48.000 282 21261.62 345.76 43022.68 47990.92 2019-10-09 16:48:49.000 282 21261.60 345.79 43022.64 47990.87 2019-10-09 16:48:50.000 282 21261.63 345.79 43022.62 47990.84 2019-10-09 16:48:51.000 282 21261.62 345.81 43022.63 47990.83 2019-10-09 16:48:52.000 282 21261.59 345.88 43022.59 47990.83 2019-10-09 16:48:53.000 282 21261.56 345.95 43022.53 47990.77 2019-10-09 16:48:54.000 282 21261.55 346.00 43022.51 47990.70 2019-10-09 16:48:55.000 282 21261.51 346.03 43022.46 47990.68 2019-10-09 16:48:56.000 282 21261.51 346.03 43022.42 47990.66 2019-10-09 16:48:57.000 282 21261.49 346.01 43022.44 47990.62 2019-10-09 16:48:58.000 282 21261.46 345.96 43022.49 47990.64 2019-10-09 16:48:59.000 282 21261.44 345.94 43022.50 47990.63 2019-10-09 16:49:00.000 282 21261.40 345.89 43022.52 47990.65 2019-10-09 16:49:01.000 282 21261.40 345.86 43022.52 47990.66 2019-10-09 16:49:02.000 282 21261.42 345.89 43022.57 47990.69 2019-10-09 16:49:03.000 282 21261.47 345.88 43022.63 47990.73 2019-10-09 16:49:04.000 282 21261.49 345.89 43022.61 47990.74 2019-10-09 16:49:05.000 282 21261.47 345.90 43022.61 47990.78 2019-10-09 16:49:06.000 282 21261.51 345.89 43022.61 47990.78 2019-10-09 16:49:07.000 282 21261.46 345.93 43022.62 47990.79 2019-10-09 16:49:08.000 282 21261.43 345.96 43022.63 47990.77 2019-10-09 16:49:09.000 282 21261.44 345.97 43022.59 47990.79 2019-10-09 16:49:10.000 282 21261.41 346.00 43022.56 47990.75 2019-10-09 16:49:11.000 282 21261.41 346.03 43022.56 47990.76 2019-10-09 16:49:12.000 282 21261.37 346.07 43022.55 47990.75 2019-10-09 16:49:13.000 282 21261.37 346.12 43022.50 47990.70 2019-10-09 16:49:14.000 282 21261.32 346.15 43022.49 47990.68 2019-10-09 16:49:15.000 282 21261.29 346.11 43022.45 47990.59 2019-10-09 16:49:16.000 282 21261.33 346.04 43022.47 47990.56 2019-10-09 16:49:17.000 282 21261.31 345.98 43022.51 47990.58 2019-10-09 16:49:18.000 282 21261.33 345.95 43022.53 47990.59 2019-10-09 16:49:19.000 282 21261.33 345.95 43022.56 47990.63 2019-10-09 16:49:20.000 282 21261.31 345.96 43022.59 47990.68 2019-10-09 16:49:21.000 282 21261.35 345.94 43022.59 47990.68 2019-10-09 16:49:22.000 282 21261.35 345.94 43022.59 47990.73 2019-10-09 16:49:23.000 282 21261.36 345.96 43022.61 47990.74 2019-10-09 16:49:24.000 282 21261.37 345.97 43022.62 47990.73 2019-10-09 16:49:25.000 282 21261.35 345.98 43022.60 47990.75 2019-10-09 16:49:26.000 282 21261.38 346.01 43022.65 47990.73 2019-10-09 16:49:27.000 282 21261.38 346.00 43022.67 47990.78 2019-10-09 16:49:28.000 282 21261.42 345.99 43022.67 47990.79 2019-10-09 16:49:29.000 282 21261.43 345.99 43022.68 47990.78 2019-10-09 16:49:30.000 282 21261.42 345.96 43022.70 47990.81 2019-10-09 16:49:31.000 282 21261.44 345.95 43022.74 47990.87 2019-10-09 16:49:32.000 282 21261.49 345.92 43022.74 47990.85 2019-10-09 16:49:33.000 282 21261.48 345.90 43022.75 47990.91 2019-10-09 16:49:34.000 282 21261.49 345.91 43022.77 47990.92 2019-10-09 16:49:35.000 282 21261.52 345.89 43022.79 47990.96 2019-10-09 16:49:36.000 282 21261.53 345.87 43022.80 47990.96 2019-10-09 16:49:37.000 282 21261.52 345.84 43022.82 47990.95 2019-10-09 16:49:38.000 282 21261.52 345.87 43022.82 47990.98 2019-10-09 16:49:39.000 282 21261.52 345.91 43022.80 47990.97 2019-10-09 16:49:40.000 282 21261.52 345.92 43022.79 47990.97 2019-10-09 16:49:41.000 282 21261.56 345.89 43022.75 47990.97 2019-10-09 16:49:42.000 282 21261.57 345.89 43022.77 47990.96 2019-10-09 16:49:43.000 282 21261.61 345.89 43022.76 47990.98 2019-10-09 16:49:44.000 282 21261.65 345.91 43022.78 47990.99 2019-10-09 16:49:45.000 282 21261.66 345.88 43022.77 47990.99 2019-10-09 16:49:46.000 282 21261.71 345.90 43022.78 47991.01 2019-10-09 16:49:47.000 282 21261.76 345.89 43022.79 47991.04 2019-10-09 16:49:48.000 282 21261.76 345.87 43022.82 47991.07 2019-10-09 16:49:49.000 282 21261.72 345.87 43022.81 47991.07 2019-10-09 16:49:50.000 282 21261.74 345.85 43022.84 47991.13 2019-10-09 16:49:51.000 282 21261.77 345.85 43022.84 47991.11 2019-10-09 16:49:52.000 282 21261.78 345.88 43022.84 47991.12 2019-10-09 16:49:53.000 282 21261.81 345.90 43022.85 47991.14 2019-10-09 16:49:54.000 282 21261.82 345.86 43022.88 47991.14 2019-10-09 16:49:55.000 282 21261.86 345.84 43022.93 47991.17 2019-10-09 16:49:56.000 282 21261.89 345.84 43022.96 47991.20 2019-10-09 16:49:57.000 282 21261.89 345.84 43022.94 47991.23 2019-10-09 16:49:58.000 282 21261.91 345.88 43022.95 47991.26 2019-10-09 16:49:59.000 282 21261.91 345.91 43022.95 47991.30 2019-10-09 16:50:00.000 282 21261.93 345.93 43022.95 47991.29 2019-10-09 16:50:01.000 282 21261.94 345.93 43022.94 47991.29 2019-10-09 16:50:02.000 282 21261.95 345.94 43022.98 47991.27 2019-10-09 16:50:03.000 282 21261.92 345.95 43022.95 47991.29 2019-10-09 16:50:04.000 282 21261.91 345.95 43022.91 47991.28 2019-10-09 16:50:05.000 282 21261.91 345.96 43022.91 47991.25 2019-10-09 16:50:06.000 282 21261.94 345.97 43022.87 47991.23 2019-10-09 16:50:07.000 282 21261.91 345.95 43022.85 47991.22 2019-10-09 16:50:08.000 282 21261.88 345.87 43022.87 47991.19 2019-10-09 16:50:09.000 282 21261.89 345.78 43022.87 47991.22 2019-10-09 16:50:10.000 282 21261.88 345.75 43022.89 47991.21 2019-10-09 16:50:11.000 282 21261.85 345.72 43022.87 47991.23 2019-10-09 16:50:12.000 282 21261.81 345.68 43022.91 47991.20 2019-10-09 16:50:13.000 282 21261.80 345.70 43022.90 47991.20 2019-10-09 16:50:14.000 282 21261.81 345.72 43022.89 47991.20 2019-10-09 16:50:15.000 282 21261.81 345.70 43022.88 47991.17 2019-10-09 16:50:16.000 282 21261.79 345.70 43022.84 47991.13 2019-10-09 16:50:17.000 282 21261.80 345.71 43022.82 47991.13 2019-10-09 16:50:18.000 282 21261.78 345.70 43022.83 47991.07 2019-10-09 16:50:19.000 282 21261.83 345.74 43022.80 47991.09 2019-10-09 16:50:20.000 282 21261.82 345.76 43022.72 47991.09 2019-10-09 16:50:21.000 282 21261.78 345.78 43022.70 47991.04 2019-10-09 16:50:22.000 282 21261.75 345.77 43022.72 47991.02 2019-10-09 16:50:23.000 282 21261.73 345.79 43022.68 47990.99 2019-10-09 16:50:24.000 282 21261.77 345.77 43022.68 47990.98 2019-10-09 16:50:25.000 282 21261.77 345.73 43022.70 47990.99 2019-10-09 16:50:26.000 282 21261.79 345.71 43022.71 47990.95 2019-10-09 16:50:27.000 282 21261.81 345.72 43022.72 47990.99 2019-10-09 16:50:28.000 282 21261.83 345.73 43022.70 47990.99 2019-10-09 16:50:29.000 282 21261.83 345.70 43022.69 47990.98 2019-10-09 16:50:30.000 282 21261.86 345.70 43022.74 47991.03 2019-10-09 16:50:31.000 282 21261.90 345.68 43022.76 47991.02 2019-10-09 16:50:32.000 282 21261.94 345.66 43022.78 47991.09 2019-10-09 16:50:33.000 282 21261.94 345.64 43022.80 47991.11 2019-10-09 16:50:34.000 282 21261.94 345.63 43022.80 47991.14 2019-10-09 16:50:35.000 282 21261.96 345.62 43022.85 47991.17 2019-10-09 16:50:36.000 282 21261.96 345.60 43022.84 47991.18 2019-10-09 16:50:37.000 282 21262.01 345.60 43022.89 47991.22 2019-10-09 16:50:38.000 282 21262.00 345.61 43022.89 47991.24 2019-10-09 16:50:39.000 282 21262.03 345.62 43022.93 47991.26 2019-10-09 16:50:40.000 282 21262.02 345.63 43022.94 47991.30 2019-10-09 16:50:41.000 282 21262.06 345.63 43022.93 47991.32 2019-10-09 16:50:42.000 282 21262.06 345.64 43022.95 47991.33 2019-10-09 16:50:43.000 282 21262.09 345.63 43022.99 47991.36 2019-10-09 16:50:44.000 282 21262.11 345.64 43023.00 47991.38 2019-10-09 16:50:45.000 282 21262.10 345.68 43023.02 47991.41 2019-10-09 16:50:46.000 282 21262.08 345.74 43023.00 47991.39 2019-10-09 16:50:47.000 282 21262.12 345.76 43022.97 47991.42 2019-10-09 16:50:48.000 282 21262.15 345.81 43022.96 47991.40 2019-10-09 16:50:49.000 282 21262.15 345.86 43022.94 47991.39 2019-10-09 16:50:50.000 282 21262.13 345.89 43022.92 47991.36 2019-10-09 16:50:51.000 282 21262.12 345.91 43022.89 47991.36 2019-10-09 16:50:52.000 282 21262.17 345.92 43022.88 47991.31 2019-10-09 16:50:53.000 282 21262.17 345.99 43022.84 47991.32 2019-10-09 16:50:54.000 282 21262.13 346.08 43022.79 47991.29 2019-10-09 16:50:55.000 282 21262.07 346.11 43022.76 47991.25 2019-10-09 16:50:56.000 282 21262.03 346.12 43022.71 47991.19 2019-10-09 16:50:57.000 282 21262.04 346.15 43022.67 47991.14 2019-10-09 16:50:58.000 282 21262.06 346.17 43022.64 47991.09 2019-10-09 16:50:59.000 282 21262.07 346.17 43022.62 47991.05 2019-10-09 16:51:00.000 282 21262.07 346.17 43022.59 47991.06 2019-10-09 16:51:01.000 282 21262.07 346.16 43022.62 47991.06 2019-10-09 16:51:02.000 282 21262.07 346.16 43022.64 47991.06 2019-10-09 16:51:03.000 282 21262.07 346.20 43022.63 47991.09 2019-10-09 16:51:04.000 282 21262.08 346.18 43022.60 47991.06 2019-10-09 16:51:05.000 282 21262.12 346.17 43022.60 47991.07 2019-10-09 16:51:06.000 282 21262.10 346.19 43022.65 47991.07 2019-10-09 16:51:07.000 282 21262.12 346.17 43022.66 47991.08 2019-10-09 16:51:08.000 282 21262.12 346.12 43022.72 47991.12 2019-10-09 16:51:09.000 282 21262.13 346.06 43022.70 47991.12 2019-10-09 16:51:10.000 282 21262.16 346.04 43022.72 47991.19 2019-10-09 16:51:11.000 282 21262.15 346.01 43022.76 47991.22 2019-10-09 16:51:12.000 282 21262.13 345.99 43022.77 47991.22 2019-10-09 16:51:13.000 282 21262.15 345.94 43022.82 47991.26 2019-10-09 16:51:14.000 282 21262.18 345.92 43022.85 47991.27 2019-10-09 16:51:15.000 282 21262.15 345.90 43022.86 47991.29 2019-10-09 16:51:16.000 282 21262.13 345.84 43022.88 47991.36 2019-10-09 16:51:17.000 282 21262.08 345.77 43022.91 47991.33 2019-10-09 16:51:18.000 282 21262.03 345.75 43022.93 47991.32 2019-10-09 16:51:19.000 282 21262.01 345.75 43022.95 47991.30 2019-10-09 16:51:20.000 282 21262.01 345.78 43022.97 47991.31 2019-10-09 16:51:21.000 282 21261.97 345.80 43023.01 47991.31 2019-10-09 16:51:22.000 282 21261.98 345.80 43022.97 47991.29 2019-10-09 16:51:23.000 282 21262.02 345.82 43022.91 47991.28 2019-10-09 16:51:24.000 282 21262.06 345.85 43022.89 47991.27 2019-10-09 16:51:25.000 282 21262.04 345.81 43022.87 47991.27 2019-10-09 16:51:26.000 282 21262.00 345.75 43022.90 47991.24 2019-10-09 16:51:27.000 282 21262.01 345.72 43022.89 47991.25 2019-10-09 16:51:28.000 282 21261.98 345.72 43022.87 47991.25 2019-10-09 16:51:29.000 282 21261.99 345.69 43022.86 47991.25 2019-10-09 16:51:30.000 282 21262.00 345.65 43022.85 47991.23 2019-10-09 16:51:31.000 282 21261.99 345.62 43022.87 47991.25 2019-10-09 16:51:32.000 282 21262.00 345.56 43022.84 47991.21 2019-10-09 16:51:33.000 282 21261.96 345.54 43022.84 47991.21 2019-10-09 16:51:34.000 282 21261.94 345.53 43022.85 47991.23 2019-10-09 16:51:35.000 282 21261.93 345.55 43022.86 47991.21 2019-10-09 16:51:36.000 282 21261.92 345.56 43022.90 47991.19 2019-10-09 16:51:37.000 282 21261.88 345.54 43022.88 47991.24 2019-10-09 16:51:38.000 282 21261.88 345.55 43022.90 47991.22 2019-10-09 16:51:39.000 282 21261.89 345.53 43022.88 47991.21 2019-10-09 16:51:40.000 282 21261.86 345.56 43022.90 47991.24 2019-10-09 16:51:41.000 282 21261.88 345.57 43022.90 47991.21 2019-10-09 16:51:42.000 282 21261.85 345.57 43022.89 47991.19 2019-10-09 16:51:43.000 282 21261.84 345.64 43022.87 47991.18 2019-10-09 16:51:44.000 282 21261.88 345.67 43022.84 47991.16 2019-10-09 16:51:45.000 282 21261.85 345.70 43022.82 47991.17 2019-10-09 16:51:46.000 282 21261.82 345.68 43022.81 47991.13 2019-10-09 16:51:47.000 282 21261.83 345.67 43022.80 47991.14 2019-10-09 16:51:48.000 282 21261.82 345.70 43022.78 47991.10 2019-10-09 16:51:49.000 282 21261.82 345.68 43022.80 47991.10 2019-10-09 16:51:50.000 282 21261.85 345.69 43022.78 47991.10 2019-10-09 16:51:51.000 282 21261.79 345.66 43022.79 47991.10 2019-10-09 16:51:52.000 282 21261.74 345.67 43022.82 47991.10 2019-10-09 16:51:53.000 282 21261.74 345.69 43022.83 47991.08 2019-10-09 16:51:54.000 282 21261.75 345.73 43022.80 47991.09 2019-10-09 16:51:55.000 282 21261.73 345.76 43022.78 47991.07 2019-10-09 16:51:56.000 282 21261.74 345.80 43022.72 47991.02 2019-10-09 16:51:57.000 282 21261.78 345.85 43022.70 47991.05 2019-10-09 16:51:58.000 282 21261.85 345.85 43022.70 47991.00 2019-10-09 16:51:59.000 282 21261.88 345.84 43022.67 47991.03 2019-10-09 16:52:00.000 282 21261.92 345.84 43022.66 47991.05 2019-10-09 16:52:01.000 282 21261.96 345.82 43022.68 47991.03 2019-10-09 16:52:02.000 282 21261.99 345.78 43022.64 47991.08 2019-10-09 16:52:03.000 282 21262.01 345.78 43022.67 47991.07 2019-10-09 16:52:04.000 282 21262.01 345.80 43022.68 47991.11 2019-10-09 16:52:05.000 282 21262.06 345.80 43022.70 47991.10 2019-10-09 16:52:06.000 282 21262.04 345.77 43022.70 47991.11 2019-10-09 16:52:07.000 282 21262.05 345.80 43022.69 47991.12 2019-10-09 16:52:08.000 282 21262.08 345.82 43022.68 47991.13 2019-10-09 16:52:09.000 282 21262.05 345.85 43022.66 47991.14 2019-10-09 16:52:10.000 282 21262.06 345.86 43022.65 47991.12 2019-10-09 16:52:11.000 282 21262.03 345.85 43022.65 47991.08 2019-10-09 16:52:12.000 282 21262.01 345.86 43022.61 47991.10 2019-10-09 16:52:13.000 282 21261.98 345.89 43022.64 47991.07 2019-10-09 16:52:14.000 282 21261.97 345.92 43022.63 47991.04 2019-10-09 16:52:15.000 282 21261.97 345.90 43022.62 47991.04 2019-10-09 16:52:16.000 282 21261.97 345.88 43022.62 47991.02 2019-10-09 16:52:17.000 282 21262.00 345.89 43022.67 47991.07 2019-10-09 16:52:18.000 282 21262.02 345.93 43022.66 47991.09 2019-10-09 16:52:19.000 282 21262.04 345.97 43022.65 47991.10 2019-10-09 16:52:20.000 282 21262.04 345.98 43022.62 47991.08 2019-10-09 16:52:21.000 282 21262.01 345.96 43022.63 47991.07 2019-10-09 16:52:22.000 282 21261.96 345.93 43022.66 47991.03 2019-10-09 16:52:23.000 282 21261.98 345.88 43022.69 47991.06 2019-10-09 16:52:24.000 282 21261.95 345.84 43022.73 47991.09 2019-10-09 16:52:25.000 282 21261.93 345.83 43022.75 47991.10 2019-10-09 16:52:26.000 282 21261.96 345.85 43022.74 47991.15 2019-10-09 16:52:27.000 282 21262.02 345.84 43022.76 47991.17 2019-10-09 16:52:28.000 282 21262.05 345.80 43022.79 47991.23 2019-10-09 16:52:29.000 282 21262.07 345.79 43022.87 47991.26 2019-10-09 16:52:30.000 282 21262.06 345.79 43022.84 47991.31 2019-10-09 16:52:31.000 282 21262.08 345.76 43022.90 47991.32 2019-10-09 16:52:32.000 282 21262.05 345.75 43022.94 47991.34 2019-10-09 16:52:33.000 282 21262.02 345.78 43022.95 47991.36 2019-10-09 16:52:34.000 282 21261.98 345.85 43022.95 47991.35 2019-10-09 16:52:35.000 282 21261.98 345.87 43022.95 47991.33 2019-10-09 16:52:36.000 282 21261.99 345.88 43022.94 47991.31 2019-10-09 16:52:37.000 282 21261.97 345.88 43022.93 47991.31 2019-10-09 16:52:38.000 282 21261.94 345.89 43022.91 47991.30 2019-10-09 16:52:39.000 282 21261.92 345.87 43022.91 47991.26 2019-10-09 16:52:40.000 282 21261.91 345.88 43022.94 47991.25 2019-10-09 16:52:41.000 282 21261.85 345.94 43022.94 47991.26 2019-10-09 16:52:42.000 282 21261.83 345.95 43022.93 47991.25 2019-10-09 16:52:43.000 282 21261.87 345.98 43022.92 47991.24 2019-10-09 16:52:44.000 282 21261.92 345.99 43022.88 47991.25 2019-10-09 16:52:45.000 282 21261.98 345.99 43022.88 47991.23 2019-10-09 16:52:46.000 282 21262.01 346.01 43022.84 47991.28 2019-10-09 16:52:47.000 282 21262.01 346.08 43022.84 47991.25 2019-10-09 16:52:48.000 282 21262.03 346.13 43022.80 47991.22 2019-10-09 16:52:49.000 282 21262.06 346.15 43022.76 47991.20 2019-10-09 16:52:50.000 282 21262.07 346.18 43022.76 47991.16 2019-10-09 16:52:51.000 282 21262.05 346.22 43022.69 47991.16 2019-10-09 16:52:52.000 282 21262.07 346.24 43022.68 47991.13 2019-10-09 16:52:53.000 282 21262.10 346.25 43022.67 47991.14 2019-10-09 16:52:54.000 282 21262.13 346.20 43022.70 47991.10 2019-10-09 16:52:55.000 282 21262.14 346.19 43022.70 47991.14 2019-10-09 16:52:56.000 282 21262.14 346.12 43022.71 47991.15 2019-10-09 16:52:57.000 282 21262.15 346.05 43022.75 47991.17 2019-10-09 16:52:58.000 282 21262.14 346.05 43022.76 47991.18 2019-10-09 16:52:59.000 282 21262.17 346.03 43022.79 47991.24 2019-10-09 16:53:00.000 282 21262.18 345.98 43022.83 47991.24 2019-10-09 16:53:01.000 282 21262.17 346.02 43022.87 47991.30 2019-10-09 16:53:02.000 282 21262.17 346.02 43022.86 47991.28 2019-10-09 16:53:03.000 282 21262.17 346.01 43022.87 47991.30 2019-10-09 16:53:04.000 282 21262.18 345.99 43022.88 47991.33 2019-10-09 16:53:05.000 282 21262.16 345.97 43022.87 47991.33 2019-10-09 16:53:06.000 282 21262.15 345.97 43022.88 47991.31 2019-10-09 16:53:07.000 282 21262.16 345.98 43022.87 47991.36 2019-10-09 16:53:08.000 282 21262.16 346.02 43022.88 47991.31 2019-10-09 16:53:09.000 282 21262.12 346.06 43022.84 47991.30 2019-10-09 16:53:10.000 282 21262.11 346.09 43022.81 47991.31 2019-10-09 16:53:11.000 282 21262.13 346.08 43022.83 47991.25 2019-10-09 16:53:12.000 282 21262.14 346.04 43022.82 47991.27 2019-10-09 16:53:13.000 282 21262.17 346.06 43022.80 47991.27 2019-10-09 16:53:14.000 282 21262.17 346.07 43022.80 47991.27 2019-10-09 16:53:15.000 282 21262.18 346.05 43022.83 47991.29 2019-10-09 16:53:16.000 282 21262.20 346.06 43022.85 47991.29 2019-10-09 16:53:17.000 282 21262.19 346.04 43022.85 47991.30 2019-10-09 16:53:18.000 282 21262.21 346.04 43022.86 47991.32 2019-10-09 16:53:19.000 282 21262.24 346.04 43022.88 47991.35 2019-10-09 16:53:20.000 282 21262.26 345.98 43022.87 47991.35 2019-10-09 16:53:21.000 282 21262.28 345.97 43022.89 47991.37 2019-10-09 16:53:22.000 282 21262.27 345.97 43022.93 47991.36 2019-10-09 16:53:23.000 282 21262.29 345.99 43022.91 47991.38 2019-10-09 16:53:24.000 282 21262.32 346.00 43022.91 47991.39 2019-10-09 16:53:25.000 282 21262.32 346.00 43022.86 47991.39 2019-10-09 16:53:26.000 282 21262.30 346.05 43022.92 47991.39 2019-10-09 16:53:27.000 282 21262.29 346.07 43022.92 47991.37 2019-10-09 16:53:28.000 282 21262.25 346.08 43022.89 47991.38 2019-10-09 16:53:29.000 282 21262.26 346.11 43022.83 47991.35 2019-10-09 16:53:30.000 282 21262.21 346.19 43022.83 47991.35 2019-10-09 16:53:31.000 282 21262.17 346.25 43022.83 47991.32 2019-10-09 16:53:32.000 282 21262.16 346.33 43022.77 47991.26 2019-10-09 16:53:33.000 282 21262.16 346.37 43022.72 47991.24 2019-10-09 16:53:34.000 282 21262.14 346.42 43022.67 47991.18 2019-10-09 16:53:35.000 282 21262.10 346.48 43022.65 47991.15 2019-10-09 16:53:36.000 282 21262.07 346.50 43022.63 47991.09 2019-10-09 16:53:37.000 282 21262.02 346.56 43022.56 47991.03 2019-10-09 16:53:38.000 282 21261.99 346.63 43022.49 47990.96 2019-10-09 16:53:39.000 282 21262.03 346.65 43022.45 47990.90 2019-10-09 16:53:40.000 282 21262.07 346.63 43022.42 47990.88 2019-10-09 16:53:41.000 282 21262.11 346.67 43022.43 47990.90 2019-10-09 16:53:42.000 282 21262.17 346.73 43022.38 47990.88 2019-10-09 16:53:43.000 282 21262.19 346.77 43022.33 47990.89 2019-10-09 16:53:44.000 282 21262.24 346.78 43022.31 47990.88 2019-10-09 16:53:45.000 282 21262.33 346.82 43022.28 47990.87 2019-10-09 16:53:46.000 282 21262.40 346.82 43022.26 47990.89 2019-10-09 16:53:47.000 282 21262.48 346.82 43022.25 47990.91 2019-10-09 16:53:48.000 282 21262.55 346.80 43022.27 47990.96 2019-10-09 16:53:49.000 282 21262.62 346.79 43022.29 47990.98 2019-10-09 16:53:50.000 282 21262.66 346.76 43022.31 47991.02 2019-10-09 16:53:51.000 282 21262.69 346.74 43022.33 47991.07 2019-10-09 16:53:52.000 282 21262.75 346.74 43022.35 47991.07 2019-10-09 16:53:53.000 282 21262.78 346.77 43022.37 47991.11 2019-10-09 16:53:54.000 282 21262.79 346.81 43022.38 47991.14 2019-10-09 16:53:55.000 282 21262.78 346.87 43022.34 47991.10 2019-10-09 16:53:56.000 282 21262.77 346.88 43022.28 47991.12 2019-10-09 16:53:57.000 282 21262.77 346.89 43022.29 47991.12 2019-10-09 16:53:58.000 282 21262.78 346.89 43022.27 47991.07 2019-10-09 16:53:59.000 282 21262.72 346.92 43022.24 47991.08 2019-10-09 16:54:00.000 282 21262.66 346.94 43022.24 47991.05 2019-10-09 16:54:01.000 282 21262.66 346.89 43022.24 47991.03 2019-10-09 16:54:02.000 282 21262.61 346.88 43022.25 47991.00 2019-10-09 16:54:03.000 282 21262.59 346.92 43022.21 47990.96 2019-10-09 16:54:04.000 282 21262.57 346.93 43022.21 47990.97 2019-10-09 16:54:05.000 282 21262.58 346.92 43022.20 47990.94 2019-10-09 16:54:06.000 282 21262.54 346.94 43022.19 47990.90 2019-10-09 16:54:07.000 282 21262.45 346.92 43022.18 47990.89 2019-10-09 16:54:08.000 282 21262.42 346.92 43022.16 47990.86 2019-10-09 16:54:09.000 282 21262.42 346.95 43022.14 47990.80 2019-10-09 16:54:10.000 282 21262.37 346.96 43022.13 47990.77 2019-10-09 16:54:11.000 282 21262.36 346.96 43022.11 47990.79 2019-10-09 16:54:12.000 282 21262.37 346.92 43022.11 47990.76 2019-10-09 16:54:13.000 282 21262.37 346.88 43022.14 47990.75 2019-10-09 16:54:14.000 282 21262.37 346.85 43022.15 47990.72 2019-10-09 16:54:15.000 282 21262.37 346.82 43022.10 47990.74 2019-10-09 16:54:16.000 282 21262.37 346.80 43022.12 47990.76 2019-10-09 16:54:17.000 282 21262.37 346.78 43022.13 47990.77 2019-10-09 16:54:18.000 282 21262.36 346.81 43022.12 47990.78 2019-10-09 16:54:19.000 282 21262.37 346.77 43022.14 47990.79 2019-10-09 16:54:20.000 282 21262.42 346.72 43022.15 47990.77 2019-10-09 16:54:21.000 282 21262.46 346.70 43022.18 47990.79 2019-10-09 16:54:22.000 282 21262.49 346.73 43022.20 47990.83 2019-10-09 16:54:23.000 282 21262.50 346.73 43022.19 47990.84 2019-10-09 16:54:24.000 282 21262.55 346.70 43022.20 47990.87 2019-10-09 16:54:25.000 282 21262.56 346.70 43022.22 47990.89 2019-10-09 16:54:26.000 282 21262.53 346.73 43022.21 47990.88 2019-10-09 16:54:27.000 282 21262.53 346.78 43022.19 47990.91 2019-10-09 16:54:28.000 282 21262.54 346.81 43022.18 47990.92 2019-10-09 16:54:29.000 282 21262.52 346.82 43022.17 47990.89 2019-10-09 16:54:30.000 282 21262.53 346.78 43022.20 47990.89 2019-10-09 16:54:31.000 282 21262.51 346.73 43022.23 47990.90 2019-10-09 16:54:32.000 282 21262.51 346.68 43022.25 47990.95 2019-10-09 16:54:33.000 282 21262.51 346.64 43022.29 47990.96 2019-10-09 16:54:34.000 282 21262.51 346.62 43022.32 47990.98 2019-10-09 16:54:35.000 282 21262.52 346.59 43022.33 47990.98 2019-10-09 16:54:36.000 282 21262.52 346.59 43022.37 47991.02 2019-10-09 16:54:37.000 282 21262.52 346.59 43022.38 47991.05 2019-10-09 16:54:38.000 282 21262.53 346.59 43022.35 47991.03 2019-10-09 16:54:39.000 282 21262.50 346.57 43022.38 47991.06 2019-10-09 16:54:40.000 282 21262.53 346.55 43022.39 47991.06 2019-10-09 16:54:41.000 282 21262.55 346.56 43022.37 47991.09 2019-10-09 16:54:42.000 282 21262.57 346.58 43022.40 47991.09 2019-10-09 16:54:43.000 282 21262.57 346.57 43022.41 47991.08 2019-10-09 16:54:44.000 282 21262.57 346.58 43022.41 47991.12 2019-10-09 16:54:45.000 282 21262.57 346.56 43022.39 47991.11 2019-10-09 16:54:46.000 282 21262.56 346.55 43022.41 47991.11 2019-10-09 16:54:47.000 282 21262.54 346.54 43022.40 47991.11 2019-10-09 16:54:48.000 282 21262.49 346.56 43022.43 47991.12 2019-10-09 16:54:49.000 282 21262.50 346.54 43022.42 47991.09 2019-10-09 16:54:50.000 282 21262.54 346.54 43022.43 47991.12 2019-10-09 16:54:51.000 282 21262.53 346.53 43022.49 47991.15 2019-10-09 16:54:52.000 282 21262.54 346.53 43022.51 47991.17 2019-10-09 16:54:53.000 282 21262.53 346.53 43022.54 47991.17 2019-10-09 16:54:54.000 282 21262.50 346.55 43022.53 47991.18 2019-10-09 16:54:55.000 282 21262.53 346.55 43022.52 47991.18 2019-10-09 16:54:56.000 282 21262.55 346.54 43022.52 47991.18 2019-10-09 16:54:57.000 282 21262.50 346.56 43022.48 47991.15 2019-10-09 16:54:58.000 282 21262.48 346.56 43022.50 47991.19 2019-10-09 16:54:59.000 282 21262.51 346.54 43022.53 47991.16 2019-10-09 16:55:00.000 282 21262.49 346.54 43022.48 47991.16 2019-10-09 16:55:01.000 282 21262.44 346.54 43022.52 47991.15 2019-10-09 16:55:02.000 282 21262.44 346.51 43022.53 47991.14 2019-10-09 16:55:03.000 282 21262.42 346.50 43022.52 47991.16 2019-10-09 16:55:04.000 282 21262.40 346.48 43022.54 47991.14 2019-10-09 16:55:05.000 282 21262.41 346.48 43022.53 47991.15 2019-10-09 16:55:06.000 282 21262.38 346.50 43022.51 47991.12 2019-10-09 16:55:07.000 282 21262.38 346.49 43022.51 47991.16 2019-10-09 16:55:08.000 282 21262.37 346.48 43022.51 47991.13 2019-10-09 16:55:09.000 282 21262.37 346.48 43022.54 47991.14 2019-10-09 16:55:10.000 282 21262.34 346.49 43022.50 47991.15 2019-10-09 16:55:11.000 282 21262.34 346.51 43022.52 47991.13 2019-10-09 16:55:12.000 282 21262.38 346.54 43022.51 47991.14 2019-10-09 16:55:13.000 282 21262.41 346.57 43022.54 47991.18 2019-10-09 16:55:14.000 282 21262.44 346.57 43022.51 47991.13 2019-10-09 16:55:15.000 282 21262.44 346.53 43022.50 47991.17 2019-10-09 16:55:16.000 282 21262.43 346.57 43022.45 47991.17 2019-10-09 16:55:17.000 282 21262.42 346.62 43022.44 47991.11 2019-10-09 16:55:18.000 282 21262.37 346.67 43022.40 47991.08 2019-10-09 16:55:19.000 282 21262.37 346.72 43022.35 47991.01 2019-10-09 16:55:20.000 282 21262.39 346.73 43022.32 47990.99 2019-10-09 16:55:21.000 282 21262.36 346.73 43022.29 47990.96 2019-10-09 16:55:22.000 282 21262.35 346.71 43022.29 47990.96 2019-10-09 16:55:23.000 282 21262.36 346.72 43022.28 47990.92 2019-10-09 16:55:24.000 282 21262.35 346.77 43022.31 47990.93 2019-10-09 16:55:25.000 282 21262.34 346.79 43022.27 47990.90 2019-10-09 16:55:26.000 282 21262.31 346.83 43022.24 47990.87 2019-10-09 16:55:27.000 282 21262.25 346.87 43022.20 47990.85 2019-10-09 16:55:28.000 282 21262.25 346.89 43022.17 47990.83 2019-10-09 16:55:29.000 282 21262.26 346.90 43022.15 47990.81 2019-10-09 16:55:30.000 282 21262.25 346.92 43022.17 47990.79 2019-10-09 16:55:31.000 282 21262.26 346.92 43022.19 47990.76 2019-10-09 16:55:32.000 282 21262.25 346.94 43022.19 47990.74 2019-10-09 16:55:33.000 282 21262.29 346.93 43022.16 47990.74 2019-10-09 16:55:34.000 282 21262.26 346.91 43022.13 47990.76 2019-10-09 16:55:35.000 282 21262.29 346.94 43022.10 47990.72 2019-10-09 16:55:36.000 282 21262.28 346.92 43022.11 47990.74 2019-10-09 16:55:37.000 282 21262.31 346.88 43022.12 47990.75 2019-10-09 16:55:38.000 282 21262.32 346.85 43022.15 47990.77 2019-10-09 16:55:39.000 282 21262.31 346.85 43022.14 47990.77 2019-10-09 16:55:40.000 282 21262.30 346.83 43022.16 47990.81 2019-10-09 16:55:41.000 282 21262.34 346.79 43022.20 47990.84 2019-10-09 16:55:42.000 282 21262.37 346.78 43022.26 47990.82 2019-10-09 16:55:43.000 282 21262.39 346.74 43022.28 47990.86 2019-10-09 16:55:44.000 282 21262.39 346.71 43022.30 47990.93 2019-10-09 16:55:45.000 282 21262.38 346.68 43022.30 47990.95 2019-10-09 16:55:46.000 282 21262.34 346.68 43022.36 47990.97 2019-10-09 16:55:47.000 282 21262.32 346.67 43022.42 47990.99 2019-10-09 16:55:48.000 282 21262.33 346.65 43022.44 47991.04 2019-10-09 16:55:49.000 282 21262.33 346.64 43022.44 47991.05 2019-10-09 16:55:50.000 282 21262.35 346.67 43022.47 47991.07 2019-10-09 16:55:51.000 282 21262.36 346.65 43022.48 47991.09 2019-10-09 16:55:52.000 282 21262.36 346.64 43022.48 47991.10 2019-10-09 16:55:53.000 282 21262.35 346.64 43022.49 47991.12 2019-10-09 16:55:54.000 282 21262.38 346.64 43022.51 47991.11 2019-10-09 16:55:55.000 282 21262.39 346.62 43022.52 47991.16 2019-10-09 16:55:56.000 282 21262.38 346.60 43022.55 47991.14 2019-10-09 16:55:57.000 282 21262.40 346.54 43022.56 47991.20 2019-10-09 16:55:58.000 282 21262.45 346.47 43022.59 47991.23 2019-10-09 16:55:59.000 282 21262.44 346.36 43022.67 47991.26 2019-10-09 16:56:00.000 282 21262.50 346.24 43022.73 47991.32 2019-10-09 16:56:01.000 282 21262.49 346.18 43022.79 47991.38 2019-10-09 16:56:02.000 282 21262.50 346.11 43022.88 47991.45 2019-10-09 16:56:03.000 282 21262.51 346.09 43022.92 47991.52 2019-10-09 16:56:04.000 282 21262.50 346.08 43022.96 47991.55 2019-10-09 16:56:05.000 282 21262.53 346.07 43023.00 47991.55 2019-10-09 16:56:06.000 282 21262.53 346.07 43023.03 47991.60 2019-10-09 16:56:07.000 282 21262.55 346.02 43023.05 47991.60 2019-10-09 16:56:08.000 282 21262.60 345.98 43023.07 47991.65 2019-10-09 16:56:09.000 282 21262.61 346.00 43023.09 47991.70 2019-10-09 16:56:10.000 282 21262.60 346.05 43023.09 47991.75 2019-10-09 16:56:11.000 282 21262.60 346.08 43023.10 47991.76 2019-10-09 16:56:12.000 282 21262.62 346.06 43023.09 47991.76 2019-10-09 16:56:13.000 282 21262.63 346.01 43023.11 47991.77 2019-10-09 16:56:14.000 282 21262.63 345.99 43023.14 47991.76 2019-10-09 16:56:15.000 282 21262.65 345.97 43023.12 47991.82 2019-10-09 16:56:16.000 282 21262.65 345.94 43023.17 47991.85 2019-10-09 16:56:17.000 282 21262.67 345.91 43023.21 47991.84 2019-10-09 16:56:18.000 282 21262.69 345.86 43023.22 47991.90 2019-10-09 16:56:19.000 282 21262.73 345.86 43023.23 47991.91 2019-10-09 16:56:20.000 282 21262.73 345.89 43023.26 47991.94 2019-10-09 16:56:21.000 282 21262.74 345.88 43023.23 47991.97 2019-10-09 16:56:22.000 282 21262.76 345.87 43023.27 47991.98 2019-10-09 16:56:23.000 282 21262.74 345.88 43023.28 47992.00 2019-10-09 16:56:24.000 282 21262.74 345.92 43023.29 47991.99 2019-10-09 16:56:25.000 282 21262.71 345.97 43023.27 47991.97 2019-10-09 16:56:26.000 282 21262.69 346.05 43023.26 47991.96 2019-10-09 16:56:27.000 282 21262.67 346.10 43023.22 47991.92 2019-10-09 16:56:28.000 282 21262.68 346.15 43023.16 47991.85 2019-10-09 16:56:29.000 282 21262.62 346.22 43023.10 47991.83 2019-10-09 16:56:30.000 282 21262.61 346.23 43023.07 47991.75 2019-10-09 16:56:31.000 282 21262.60 346.22 43023.05 47991.74 2019-10-09 16:56:32.000 282 21262.56 346.29 43023.03 47991.69 2019-10-09 16:56:33.000 282 21262.48 346.34 43023.03 47991.67 2019-10-09 16:56:34.000 282 21262.44 346.41 43022.98 47991.65 2019-10-09 16:56:35.000 282 21262.47 346.44 43022.98 47991.61 2019-10-09 16:56:36.000 282 21262.47 346.45 43022.97 47991.61 2019-10-09 16:56:37.000 282 21262.50 346.46 43022.97 47991.59 2019-10-09 16:56:38.000 282 21262.51 346.48 43022.95 47991.59 2019-10-09 16:56:39.000 282 21262.51 346.49 43022.95 47991.58 2019-10-09 16:56:40.000 282 21262.53 346.50 43022.95 47991.57 2019-10-09 16:56:41.000 282 21262.54 346.52 43022.96 47991.56 2019-10-09 16:56:42.000 282 21262.56 346.55 43022.93 47991.60 2019-10-09 16:56:43.000 282 21262.57 346.58 43022.89 47991.56 2019-10-09 16:56:44.000 282 21262.57 346.56 43022.90 47991.57 2019-10-09 16:56:45.000 282 21262.57 346.57 43022.88 47991.57 2019-10-09 16:56:46.000 282 21262.58 346.59 43022.85 47991.57 2019-10-09 16:56:47.000 282 21262.57 346.61 43022.85 47991.54 2019-10-09 16:56:48.000 282 21262.57 346.61 43022.84 47991.52 2019-10-09 16:56:49.000 282 21262.58 346.59 43022.85 47991.52 2019-10-09 16:56:50.000 282 21262.58 346.57 43022.87 47991.55 2019-10-09 16:56:51.000 282 21262.61 346.53 43022.88 47991.52 2019-10-09 16:56:52.000 282 21262.63 346.50 43022.92 47991.57 2019-10-09 16:56:53.000 282 21262.62 346.51 43022.93 47991.63 2019-10-09 16:56:54.000 282 21262.62 346.51 43022.92 47991.60 2019-10-09 16:56:55.000 282 21262.62 346.51 43022.99 47991.63 2019-10-09 16:56:56.000 282 21262.62 346.49 43022.99 47991.61 2019-10-09 16:56:57.000 282 21262.62 346.46 43022.99 47991.64 2019-10-09 16:56:58.000 282 21262.60 346.42 43023.03 47991.67 2019-10-09 16:56:59.000 282 21262.59 346.41 43023.05 47991.67 2019-10-09 16:57:00.000 282 21262.63 346.42 43023.04 47991.71 2019-10-09 16:57:01.000 282 21262.61 346.41 43023.06 47991.73 2019-10-09 16:57:02.000 282 21262.59 346.42 43023.08 47991.72 2019-10-09 16:57:03.000 282 21262.60 346.41 43023.08 47991.75 2019-10-09 16:57:04.000 282 21262.59 346.40 43023.09 47991.75 2019-10-09 16:57:05.000 282 21262.58 346.40 43023.12 47991.74 2019-10-09 16:57:06.000 282 21262.54 346.43 43023.13 47991.74 2019-10-09 16:57:07.000 282 21262.54 346.51 43023.09 47991.74 2019-10-09 16:57:08.000 282 21262.55 346.58 43023.04 47991.73 2019-10-09 16:57:09.000 282 21262.56 346.61 43023.01 47991.71 2019-10-09 16:57:10.000 282 21262.59 346.65 43022.99 47991.68 2019-10-09 16:57:11.000 282 21262.55 346.67 43022.94 47991.63 2019-10-09 16:57:12.000 282 21262.55 346.67 43022.94 47991.63 2019-10-09 16:57:13.000 282 21262.57 346.68 43022.93 47991.58 2019-10-09 16:57:14.000 282 21262.54 346.67 43022.90 47991.56 2019-10-09 16:57:15.000 282 21262.55 346.66 43022.87 47991.54 2019-10-09 16:57:16.000 282 21262.60 346.64 43022.87 47991.54 2019-10-09 16:57:17.000 282 21262.61 346.59 43022.89 47991.54 2019-10-09 16:57:18.000 282 21262.58 346.60 43022.88 47991.58 2019-10-09 16:57:19.000 282 21262.58 346.59 43022.85 47991.55 2019-10-09 16:57:20.000 282 21262.57 346.58 43022.86 47991.50 2019-10-09 16:57:21.000 282 21262.55 346.59 43022.85 47991.52 2019-10-09 16:57:22.000 282 21262.55 346.58 43022.81 47991.52 2019-10-09 16:57:23.000 282 21262.51 346.60 43022.81 47991.51 2019-10-09 16:57:24.000 282 21262.54 346.57 43022.80 47991.50 2019-10-09 16:57:25.000 282 21262.53 346.57 43022.80 47991.48 2019-10-09 16:57:26.000 282 21262.53 346.53 43022.82 47991.46 2019-10-09 16:57:27.000 282 21262.55 346.50 43022.81 47991.47 2019-10-09 16:57:28.000 282 21262.52 346.48 43022.80 47991.48 2019-10-09 16:57:29.000 282 21262.53 346.41 43022.82 47991.50 2019-10-09 16:57:30.000 282 21262.59 346.35 43022.89 47991.53 2019-10-09 16:57:31.000 282 21262.60 346.32 43022.89 47991.56 2019-10-09 16:57:32.000 282 21262.64 346.31 43022.93 47991.60 2019-10-09 16:57:33.000 282 21262.66 346.29 43022.93 47991.63 2019-10-09 16:57:34.000 282 21262.66 346.27 43022.97 47991.64 2019-10-09 16:57:35.000 282 21262.62 346.26 43023.01 47991.65 2019-10-09 16:57:36.000 282 21262.66 346.26 43023.03 47991.69 2019-10-09 16:57:37.000 282 21262.67 346.24 43023.06 47991.71 2019-10-09 16:57:38.000 282 21262.66 346.23 43023.05 47991.70 2019-10-09 16:57:39.000 282 21262.63 346.23 43023.09 47991.74 2019-10-09 16:57:40.000 282 21262.65 346.23 43023.09 47991.74 2019-10-09 16:57:41.000 282 21262.64 346.28 43023.04 47991.73 2019-10-09 16:57:42.000 282 21262.61 346.36 43023.00 47991.69 2019-10-09 16:57:43.000 282 21262.59 346.42 43022.93 47991.66 2019-10-09 16:57:44.000 282 21262.58 346.45 43022.90 47991.61 2019-10-09 16:57:45.000 282 21262.55 346.48 43022.85 47991.56 2019-10-09 16:57:46.000 282 21262.54 346.48 43022.84 47991.51 2019-10-09 16:57:47.000 282 21262.56 346.51 43022.84 47991.50 2019-10-09 16:57:48.000 282 21262.56 346.50 43022.82 47991.47 2019-10-09 16:57:49.000 282 21262.56 346.52 43022.76 47991.47 2019-10-09 16:57:50.000 282 21262.51 346.56 43022.76 47991.46 2019-10-09 16:57:51.000 282 21262.46 346.62 43022.72 47991.43 2019-10-09 16:57:52.000 282 21262.49 346.61 43022.71 47991.38 2019-10-09 16:57:53.000 282 21262.52 346.61 43022.70 47991.34 2019-10-09 16:57:54.000 282 21262.52 346.60 43022.70 47991.37 2019-10-09 16:57:55.000 282 21262.53 346.60 43022.70 47991.33 2019-10-09 16:57:56.000 282 21262.54 346.60 43022.70 47991.34 2019-10-09 16:57:57.000 282 21262.53 346.59 43022.64 47991.34 2019-10-09 16:57:58.000 282 21262.57 346.59 43022.65 47991.34 2019-10-09 16:57:59.000 282 21262.60 346.58 43022.64 47991.29 2019-10-09 16:58:00.000 282 21262.60 346.59 43022.60 47991.32 2019-10-09 16:58:01.000 282 21262.62 346.56 43022.61 47991.30 2019-10-09 16:58:02.000 282 21262.67 346.50 43022.64 47991.31 2019-10-09 16:58:03.000 282 21262.70 346.45 43022.69 47991.36 2019-10-09 16:58:04.000 282 21262.72 346.44 43022.68 47991.37 2019-10-09 16:58:05.000 282 21262.74 346.45 43022.70 47991.41 2019-10-09 16:58:06.000 282 21262.76 346.42 43022.70 47991.44 2019-10-09 16:58:07.000 282 21262.75 346.43 43022.72 47991.43 2019-10-09 16:58:08.000 282 21262.78 346.44 43022.70 47991.45 2019-10-09 16:58:09.000 282 21262.82 346.41 43022.69 47991.45 2019-10-09 16:58:10.000 282 21262.81 346.34 43022.71 47991.46 2019-10-09 16:58:11.000 282 21262.83 346.34 43022.73 47991.47 2019-10-09 16:58:12.000 282 21262.82 346.35 43022.71 47991.51 2019-10-09 16:58:13.000 282 21262.83 346.31 43022.70 47991.49 2019-10-09 16:58:14.000 282 21262.83 346.23 43022.73 47991.49 2019-10-09 16:58:15.000 282 21262.89 346.13 43022.77 47991.53 2019-10-09 16:58:16.000 282 21262.90 346.07 43022.79 47991.57 2019-10-09 16:58:17.000 282 21262.90 346.04 43022.83 47991.62 2019-10-09 16:58:18.000 282 21262.95 346.03 43022.87 47991.66 2019-10-09 16:58:19.000 282 21262.96 346.04 43022.91 47991.68 2019-10-09 16:58:20.000 282 21262.97 346.07 43022.88 47991.71 2019-10-09 16:58:21.000 282 21262.98 346.11 43022.85 47991.69 2019-10-09 16:58:22.000 282 21262.98 346.14 43022.90 47991.68 2019-10-09 16:58:23.000 282 21263.01 346.10 43022.86 47991.67 2019-10-09 16:58:24.000 282 21263.03 346.05 43022.86 47991.69 2019-10-09 16:58:25.000 282 21263.08 346.03 43022.91 47991.75 2019-10-09 16:58:26.000 282 21263.10 346.03 43022.90 47991.75 2019-10-09 16:58:27.000 282 21263.10 346.02 43022.93 47991.80 2019-10-09 16:58:28.000 282 21263.13 346.03 43022.96 47991.81 2019-10-09 16:58:29.000 282 21263.10 346.05 43022.97 47991.83 2019-10-09 16:58:30.000 282 21263.09 346.02 43022.99 47991.82 2019-10-09 16:58:31.000 282 21263.03 346.00 43022.99 47991.79 2019-10-09 16:58:32.000 282 21263.01 345.98 43022.98 47991.80 2019-10-09 16:58:33.000 282 21263.00 346.00 43022.96 47991.80 2019-10-09 16:58:34.000 282 21263.01 346.06 43022.95 47991.81 2019-10-09 16:58:35.000 282 21263.01 346.14 43022.93 47991.78 2019-10-09 16:58:36.000 282 21263.00 346.20 43022.86 47991.77 2019-10-09 16:58:37.000 282 21262.98 346.26 43022.77 47991.69 2019-10-09 16:58:38.000 282 21262.98 346.27 43022.66 47991.63 2019-10-09 16:58:39.000 282 21262.96 346.27 43022.62 47991.56 2019-10-09 16:58:40.000 282 21262.94 346.23 43022.61 47991.52 2019-10-09 16:58:41.000 282 21262.91 346.21 43022.58 47991.45 2019-10-09 16:58:42.000 282 21262.87 346.20 43022.61 47991.43 2019-10-09 16:58:43.000 282 21262.86 346.23 43022.57 47991.39 2019-10-09 16:58:44.000 282 21262.90 346.25 43022.51 47991.40 2019-10-09 16:58:45.000 282 21262.92 346.23 43022.52 47991.38 2019-10-09 16:58:46.000 282 21262.94 346.22 43022.49 47991.37 2019-10-09 16:58:47.000 282 21262.96 346.26 43022.50 47991.36 2019-10-09 16:58:48.000 282 21262.97 346.29 43022.46 47991.37 2019-10-09 16:58:49.000 282 21262.94 346.31 43022.46 47991.31 2019-10-09 16:58:50.000 282 21262.96 346.32 43022.47 47991.34 2019-10-09 16:58:51.000 282 21263.01 346.32 43022.45 47991.31 2019-10-09 16:58:52.000 282 21262.99 346.31 43022.43 47991.30 2019-10-09 16:58:53.000 282 21263.03 346.30 43022.46 47991.32 2019-10-09 16:58:54.000 282 21263.05 346.25 43022.51 47991.35 2019-10-09 16:58:55.000 282 21263.12 346.16 43022.55 47991.38 2019-10-09 16:58:56.000 282 21263.21 346.04 43022.63 47991.45 2019-10-09 16:58:57.000 282 21263.23 346.01 43022.69 47991.54 2019-10-09 16:58:58.000 282 21263.27 346.01 43022.75 47991.61 2019-10-09 16:58:59.000 282 21263.32 346.03 43022.80 47991.68 2019-10-09 16:59:00.000 282 21263.31 346.08 43022.80 47991.75 2019-10-09 16:59:01.000 282 21263.34 346.09 43022.83 47991.80 2019-10-09 16:59:02.000 282 21263.41 346.09 43022.81 47991.80 2019-10-09 16:59:03.000 282 21263.46 346.10 43022.81 47991.83 2019-10-09 16:59:04.000 282 21263.53 346.10 43022.81 47991.88 2019-10-09 16:59:05.000 282 21263.55 346.09 43022.85 47991.89 2019-10-09 16:59:06.000 282 21263.52 346.11 43022.87 47991.95 2019-10-09 16:59:07.000 282 21263.53 346.12 43022.87 47991.97 2019-10-09 16:59:08.000 282 21263.47 346.11 43022.87 47991.94 2019-10-09 16:59:09.000 282 21263.49 346.10 43022.88 47991.97 2019-10-09 16:59:10.000 282 21263.49 346.10 43022.85 47991.94 2019-10-09 16:59:11.000 282 21263.46 346.08 43022.83 47991.96 2019-10-09 16:59:12.000 282 21263.46 346.08 43022.86 47991.91 2019-10-09 16:59:13.000 282 21263.45 346.07 43022.88 47991.94 2019-10-09 16:59:14.000 282 21263.46 346.08 43022.91 47991.94 2019-10-09 16:59:15.000 282 21263.48 346.09 43022.85 47991.93 2019-10-09 16:59:16.000 282 21263.46 346.08 43022.89 47991.92 2019-10-09 16:59:17.000 282 21263.45 346.05 43022.90 47991.97 2019-10-09 16:59:18.000 282 21263.46 346.02 43022.93 47991.94 2019-10-09 16:59:19.000 282 21263.47 345.96 43022.97 47991.97 2019-10-09 16:59:20.000 282 21263.47 345.94 43022.96 47991.95 2019-10-09 16:59:21.000 282 21263.45 345.96 43022.95 47991.97 2019-10-09 16:59:22.000 282 21263.46 345.96 43022.96 47992.00 2019-10-09 16:59:23.000 282 21263.46 345.98 43022.96 47992.04 2019-10-09 16:59:24.000 282 21263.48 345.99 43022.94 47992.00 2019-10-09 16:59:25.000 282 21263.49 346.01 43022.94 47992.02 2019-10-09 16:59:26.000 282 21263.51 346.01 43022.96 47992.03 2019-10-09 16:59:27.000 282 21263.51 346.00 43022.97 47992.03 2019-10-09 16:59:28.000 282 21263.47 345.97 43022.99 47992.03 2019-10-09 16:59:29.000 282 21263.45 345.99 43023.00 47992.06 2019-10-09 16:59:30.000 282 21263.42 345.99 43022.96 47992.02 2019-10-09 16:59:31.000 282 21263.41 345.98 43022.95 47992.03 2019-10-09 16:59:32.000 282 21263.42 345.98 43022.97 47991.98 2019-10-09 16:59:33.000 282 21263.45 345.97 43022.92 47991.99 2019-10-09 16:59:34.000 282 21263.48 345.96 43022.92 47992.00 2019-10-09 16:59:35.000 282 21263.49 345.93 43022.98 47992.02 2019-10-09 16:59:36.000 282 21263.53 345.93 43022.99 47992.02 2019-10-09 16:59:37.000 282 21263.56 345.90 43023.04 47992.08 2019-10-09 16:59:38.000 282 21263.57 345.92 43023.05 47992.07 2019-10-09 16:59:39.000 282 21263.55 345.89 43023.01 47992.10 2019-10-09 16:59:40.000 282 21263.56 345.87 43023.01 47992.10 2019-10-09 16:59:41.000 282 21263.56 345.86 43023.04 47992.12 2019-10-09 16:59:42.000 282 21263.56 345.85 43023.05 47992.14 2019-10-09 16:59:43.000 282 21263.55 345.82 43023.09 47992.15 2019-10-09 16:59:44.000 282 21263.59 345.81 43023.09 47992.16 2019-10-09 16:59:45.000 282 21263.60 345.78 43023.10 47992.19 2019-10-09 16:59:46.000 282 21263.61 345.74 43023.12 47992.22 2019-10-09 16:59:47.000 282 21263.66 345.67 43023.20 47992.24 2019-10-09 16:59:48.000 282 21263.71 345.60 43023.20 47992.29 2019-10-09 16:59:49.000 282 21263.76 345.60 43023.23 47992.35 2019-10-09 16:59:50.000 282 21263.78 345.58 43023.25 47992.37 2019-10-09 16:59:51.000 282 21263.78 345.56 43023.22 47992.39 2019-10-09 16:59:52.000 282 21263.75 345.58 43023.27 47992.42 2019-10-09 16:59:53.000 282 21263.76 345.59 43023.26 47992.45 2019-10-09 16:59:54.000 282 21263.77 345.63 43023.27 47992.44 2019-10-09 16:59:55.000 282 21263.77 345.65 43023.22 47992.42 2019-10-09 16:59:56.000 282 21263.77 345.66 43023.21 47992.41 2019-10-09 16:59:57.000 282 21263.74 345.68 43023.22 47992.40 2019-10-09 16:59:58.000 282 21263.73 345.71 43023.26 47992.41 2019-10-09 16:59:59.000 282 21263.76 345.74 43023.22 47992.37 2019-10-09 17:00:00.000 282 21263.71 345.80 43023.19 47992.36 2019-10-09 17:00:01.000 282 21263.71 345.82 43023.14 47992.30 2019-10-09 17:00:02.000 282 21263.73 345.79 43023.17 47992.28 2019-10-09 17:00:03.000 282 21263.76 345.81 43023.17 47992.23 2019-10-09 17:00:04.000 282 21263.81 345.84 43023.21 47992.27 2019-10-09 17:00:05.000 282 21263.87 345.88 43023.23 47992.35 2019-10-09 17:00:06.000 282 21263.91 345.89 43023.23 47992.36 2019-10-09 17:00:07.000 282 21263.87 345.87 43023.27 47992.39 2019-10-09 17:00:08.000 282 21263.85 345.82 43023.27 47992.42 2019-10-09 17:00:09.000 282 21263.84 345.79 43023.24 47992.40 2019-10-09 17:00:10.000 282 21263.82 345.77 43023.28 47992.39 2019-10-09 17:00:11.000 282 21263.85 345.72 43023.28 47992.39 2019-10-09 17:00:12.000 282 21263.82 345.67 43023.26 47992.41 2019-10-09 17:00:13.000 282 21263.82 345.65 43023.27 47992.40 2019-10-09 17:00:14.000 282 21263.79 345.61 43023.29 47992.39 2019-10-09 17:00:15.000 282 21263.82 345.60 43023.27 47992.38 2019-10-09 17:00:16.000 282 21263.77 345.60 43023.24 47992.36 2019-10-09 17:00:17.000 282 21263.76 345.59 43023.23 47992.38 2019-10-09 17:00:18.000 282 21263.75 345.58 43023.24 47992.33 2019-10-09 17:00:19.000 282 21263.78 345.59 43023.27 47992.33 2019-10-09 17:00:20.000 282 21263.79 345.61 43023.25 47992.33 2019-10-09 17:00:21.000 282 21263.81 345.62 43023.23 47992.32 2019-10-09 17:00:22.000 282 21263.83 345.66 43023.20 47992.32 2019-10-09 17:00:23.000 282 21263.85 345.71 43023.15 47992.32 2019-10-09 17:00:24.000 282 21263.93 345.74 43023.09 47992.30 2019-10-09 17:00:25.000 282 21263.93 345.73 43023.06 47992.29 2019-10-09 17:00:26.000 282 21263.88 345.67 43023.07 47992.24 2019-10-09 17:00:27.000 282 21263.86 345.62 43023.10 47992.24 2019-10-09 17:00:28.000 282 21263.84 345.59 43023.09 47992.25 2019-10-09 17:00:29.000 282 21263.87 345.56 43023.09 47992.21 2019-10-09 17:00:30.000 282 21263.91 345.57 43023.10 47992.25 2019-10-09 17:00:31.000 282 21263.96 345.60 43023.07 47992.28 2019-10-09 17:00:32.000 282 21264.00 345.60 43023.07 47992.25 2019-10-09 17:00:33.000 282 21264.02 345.59 43023.09 47992.29 2019-10-09 17:00:34.000 282 21264.02 345.53 43023.09 47992.28 2019-10-09 17:00:35.000 282 21264.04 345.51 43023.18 47992.31 2019-10-09 17:00:36.000 282 21264.02 345.52 43023.23 47992.38 2019-10-09 17:00:37.000 282 21264.05 345.48 43023.27 47992.43 2019-10-09 17:00:38.000 282 21264.05 345.44 43023.31 47992.48 2019-10-09 17:00:39.000 282 21264.04 345.40 43023.34 47992.54 2019-10-09 17:00:40.000 282 21264.04 345.37 43023.42 47992.57 2019-10-09 17:00:41.000 282 21264.05 345.34 43023.49 47992.62 2019-10-09 17:00:42.000 282 21264.02 345.33 43023.55 47992.70 2019-10-09 17:00:43.000 282 21263.99 345.39 43023.55 47992.72 2019-10-09 17:00:44.000 282 21264.00 345.43 43023.55 47992.74 2019-10-09 17:00:45.000 282 21263.99 345.50 43023.55 47992.73 2019-10-09 17:00:46.000 282 21264.04 345.57 43023.52 47992.73 2019-10-09 17:00:47.000 282 21264.01 345.66 43023.46 47992.68 2019-10-09 17:00:48.000 282 21263.99 345.75 43023.39 47992.66 2019-10-09 17:00:49.000 282 21263.96 345.82 43023.31 47992.57 2019-10-09 17:00:50.000 282 21263.93 345.90 43023.21 47992.52 2019-10-09 17:00:51.000 282 21263.91 345.91 43023.15 47992.44 2019-10-09 17:00:52.000 282 21263.91 345.92 43023.09 47992.35 2019-10-09 17:00:53.000 282 21263.90 345.96 43023.06 47992.31 2019-10-09 17:00:54.000 282 21263.88 345.97 43023.05 47992.27 2019-10-09 17:00:55.000 282 21263.86 345.96 43023.01 47992.24 2019-10-09 17:00:56.000 282 21263.85 345.92 43022.99 47992.23 2019-10-09 17:00:57.000 282 21263.84 345.91 43022.97 47992.17 2019-10-09 17:00:58.000 282 21263.84 345.87 43022.98 47992.16 2019-10-09 17:00:59.000 282 21263.83 345.82 43022.99 47992.16 2019-10-09 17:01:00.000 282 21263.81 345.78 43022.99 47992.15 2019-10-09 17:01:01.000 282 21263.84 345.73 43023.01 47992.16 2019-10-09 17:01:02.000 282 21263.83 345.68 43023.02 47992.18 2019-10-09 17:01:03.000 282 21263.87 345.65 43023.05 47992.23 2019-10-09 17:01:04.000 282 21263.88 345.64 43023.05 47992.23 2019-10-09 17:01:05.000 282 21263.89 345.63 43023.06 47992.23 2019-10-09 17:01:06.000 282 21263.91 345.64 43023.13 47992.27 2019-10-09 17:01:07.000 282 21263.91 345.67 43023.13 47992.29 2019-10-09 17:01:08.000 282 21263.89 345.71 43023.13 47992.28 2019-10-09 17:01:09.000 282 21263.90 345.72 43023.12 47992.29 2019-10-09 17:01:10.000 282 21263.92 345.74 43023.10 47992.26 2019-10-09 17:01:11.000 282 21263.93 345.76 43023.09 47992.29 2019-10-09 17:01:12.000 282 21263.89 345.78 43023.09 47992.26 2019-10-09 17:01:13.000 282 21263.92 345.78 43023.06 47992.28 2019-10-09 17:01:14.000 282 21263.90 345.77 43023.05 47992.25 2019-10-09 17:01:15.000 282 21263.90 345.78 43023.05 47992.24 2019-10-09 17:01:16.000 282 21263.87 345.78 43023.09 47992.26 2019-10-09 17:01:17.000 282 21263.87 345.77 43023.04 47992.25 2019-10-09 17:01:18.000 282 21263.84 345.78 43023.04 47992.22 2019-10-09 17:01:19.000 282 21263.83 345.81 43023.03 47992.22 2019-10-09 17:01:20.000 282 21263.82 345.87 43022.99 47992.22 2019-10-09 17:01:21.000 282 21263.81 345.93 43022.96 47992.22 2019-10-09 17:01:22.000 282 21263.82 345.93 43022.93 47992.19 2019-10-09 17:01:23.000 282 21263.78 345.97 43022.90 47992.16 2019-10-09 17:01:24.000 282 21263.78 346.00 43022.91 47992.16 2019-10-09 17:01:25.000 282 21263.82 345.97 43022.90 47992.16 2019-10-09 17:01:26.000 282 21263.82 345.96 43022.92 47992.15 2019-10-09 17:01:27.000 282 21263.79 345.96 43022.91 47992.12 2019-10-09 17:01:28.000 282 21263.80 345.99 43022.91 47992.14 2019-10-09 17:01:29.000 282 21263.80 346.04 43022.87 47992.13 2019-10-09 17:01:30.000 282 21263.80 346.02 43022.83 47992.07 2019-10-09 17:01:31.000 282 21263.79 345.96 43022.83 47992.08 2019-10-09 17:01:32.000 282 21263.79 345.92 43022.80 47992.05 2019-10-09 17:01:33.000 282 21263.79 345.88 43022.83 47992.06 2019-10-09 17:01:34.000 282 21263.82 345.82 43022.87 47992.07 2019-10-09 17:01:35.000 282 21263.83 345.78 43022.87 47992.08 2019-10-09 17:01:36.000 282 21263.82 345.76 43022.91 47992.11 2019-10-09 17:01:37.000 282 21263.80 345.74 43022.91 47992.12 2019-10-09 17:01:38.000 282 21263.79 345.70 43022.91 47992.11 2019-10-09 17:01:39.000 282 21263.77 345.66 43022.91 47992.12 2019-10-09 17:01:40.000 282 21263.76 345.65 43022.94 47992.11 2019-10-09 17:01:41.000 282 21263.72 345.61 43022.94 47992.11 2019-10-09 17:01:42.000 282 21263.70 345.58 43022.91 47992.13 2019-10-09 17:01:43.000 282 21263.70 345.55 43022.95 47992.11 2019-10-09 17:01:44.000 282 21263.68 345.53 43022.92 47992.10 2019-10-09 17:01:45.000 282 21263.65 345.55 43022.92 47992.08 2019-10-09 17:01:46.000 282 21263.66 345.57 43022.93 47992.08 2019-10-09 17:01:47.000 282 21263.67 345.55 43022.90 47992.03 2019-10-09 17:01:48.000 282 21263.66 345.52 43022.86 47992.08 2019-10-09 17:01:49.000 282 21263.66 345.49 43022.85 47992.07 2019-10-09 17:01:50.000 282 21263.67 345.48 43022.87 47992.06 2019-10-09 17:01:51.000 282 21263.63 345.45 43022.89 47992.08 2019-10-09 17:01:52.000 282 21263.61 345.42 43022.93 47992.08 2019-10-09 17:01:53.000 282 21263.61 345.40 43022.95 47992.05 2019-10-09 17:01:54.000 282 21263.58 345.41 43022.97 47992.10 2019-10-09 17:01:55.000 282 21263.62 345.40 43022.98 47992.11 2019-10-09 17:01:56.000 282 21263.64 345.44 43022.98 47992.12 2019-10-09 17:01:57.000 282 21263.67 345.46 43022.99 47992.11 2019-10-09 17:01:58.000 282 21263.67 345.48 43022.97 47992.12 2019-10-09 17:01:59.000 282 21263.66 345.47 43022.95 47992.11 2019-10-09 17:02:00.000 282 21263.68 345.49 43023.00 47992.16 2019-10-09 17:02:01.000 282 21263.74 345.49 43023.03 47992.15 2019-10-09 17:02:02.000 282 21263.71 345.55 43022.99 47992.15 2019-10-09 17:02:03.000 282 21263.70 345.62 43022.99 47992.17 2019-10-09 17:02:04.000 282 21263.71 345.65 43022.96 47992.15 2019-10-09 17:02:05.000 282 21263.69 345.70 43022.95 47992.12 2019-10-09 17:02:06.000 282 21263.73 345.68 43022.94 47992.15 2019-10-09 17:02:07.000 282 21263.78 345.65 43022.98 47992.18 2019-10-09 17:02:08.000 282 21263.83 345.63 43023.00 47992.20 2019-10-09 17:02:09.000 282 21263.86 345.62 43023.02 47992.22 2019-10-09 17:02:10.000 282 21263.82 345.63 43023.03 47992.24 2019-10-09 17:02:11.000 282 21263.82 345.61 43023.04 47992.25 2019-10-09 17:02:12.000 282 21263.86 345.59 43023.05 47992.27 2019-10-09 17:02:13.000 282 21263.85 345.61 43023.06 47992.27 2019-10-09 17:02:14.000 282 21263.85 345.58 43023.04 47992.25 2019-10-09 17:02:15.000 282 21263.91 345.58 43023.03 47992.29 2019-10-09 17:02:16.000 282 21263.94 345.60 43023.04 47992.28 2019-10-09 17:02:17.000 282 21263.96 345.58 43023.07 47992.28 2019-10-09 17:02:18.000 282 21263.95 345.55 43023.07 47992.28 2019-10-09 17:02:19.000 282 21263.92 345.52 43023.03 47992.30 2019-10-09 17:02:20.000 282 21263.92 345.51 43023.02 47992.29 2019-10-09 17:02:21.000 282 21263.94 345.46 43023.05 47992.29 2019-10-09 17:02:22.000 282 21263.93 345.45 43023.05 47992.33 2019-10-09 17:02:23.000 282 21263.92 345.45 43023.03 47992.32 2019-10-09 17:02:24.000 282 21263.93 345.42 43023.08 47992.31 2019-10-09 17:02:25.000 282 21263.91 345.42 43023.10 47992.32 2019-10-09 17:02:26.000 282 21263.89 345.42 43023.09 47992.35 2019-10-09 17:02:27.000 282 21263.89 345.40 43023.10 47992.34 2019-10-09 17:02:28.000 282 21263.87 345.39 43023.09 47992.34 2019-10-09 17:02:29.000 282 21263.86 345.40 43023.14 47992.35 2019-10-09 17:02:30.000 282 21263.86 345.37 43023.18 47992.37 2019-10-09 17:02:31.000 282 21263.82 345.36 43023.19 47992.36 2019-10-09 17:02:32.000 282 21263.85 345.33 43023.22 47992.37 2019-10-09 17:02:33.000 282 21263.80 345.30 43023.20 47992.39 2019-10-09 17:02:34.000 282 21263.78 345.26 43023.22 47992.38 2019-10-09 17:02:35.000 282 21263.79 345.22 43023.27 47992.41 2019-10-09 17:02:36.000 282 21263.79 345.22 43023.29 47992.43 2019-10-09 17:02:37.000 282 21263.81 345.20 43023.32 47992.47 2019-10-09 17:02:38.000 282 21263.83 345.16 43023.33 47992.48 2019-10-09 17:02:39.000 282 21263.81 345.17 43023.30 47992.49 2019-10-09 17:02:40.000 282 21263.85 345.18 43023.33 47992.49 2019-10-09 17:02:41.000 282 21263.88 345.19 43023.31 47992.50 2019-10-09 17:02:42.000 282 21263.87 345.19 43023.32 47992.53 2019-10-09 17:02:43.000 282 21263.87 345.13 43023.32 47992.50 2019-10-09 17:02:44.000 282 21263.90 345.08 43023.33 47992.53 2019-10-09 17:02:45.000 282 21263.89 345.08 43023.36 47992.52 2019-10-09 17:02:46.000 282 21263.91 345.08 43023.35 47992.56 2019-10-09 17:02:47.000 282 21263.85 345.11 43023.35 47992.55 2019-10-09 17:02:48.000 282 21263.84 345.13 43023.35 47992.53 2019-10-09 17:02:49.000 282 21263.82 345.16 43023.34 47992.54 2019-10-09 17:02:50.000 282 21263.75 345.19 43023.32 47992.47 2019-10-09 17:02:51.000 282 21263.76 345.20 43023.30 47992.45 2019-10-09 17:02:52.000 282 21263.72 345.25 43023.27 47992.41 2019-10-09 17:02:53.000 282 21263.66 345.24 43023.25 47992.38 2019-10-09 17:02:54.000 282 21263.66 345.23 43023.25 47992.37 2019-10-09 17:02:55.000 282 21263.65 345.23 43023.24 47992.35 2019-10-09 17:02:56.000 282 21263.68 345.24 43023.20 47992.35 2019-10-09 17:02:57.000 282 21263.72 345.20 43023.24 47992.33 2019-10-09 17:02:58.000 282 21263.78 345.14 43023.22 47992.35 2019-10-09 17:02:59.000 282 21263.81 345.14 43023.24 47992.36 2019-10-09 17:03:00.000 282 21263.82 345.10 43023.24 47992.39 2019-10-09 17:03:01.000 282 21263.85 345.07 43023.27 47992.43 2019-10-09 17:03:02.000 282 21263.86 345.04 43023.32 47992.48 2019-10-09 17:03:03.000 282 21263.88 345.01 43023.38 47992.52 2019-10-09 17:03:04.000 282 21263.92 344.98 43023.42 47992.56 2019-10-09 17:03:05.000 282 21263.93 344.99 43023.42 47992.57 2019-10-09 17:03:06.000 282 21263.93 345.01 43023.41 47992.60 2019-10-09 17:03:07.000 282 21263.93 345.05 43023.39 47992.62 2019-10-09 17:03:08.000 282 21263.93 345.04 43023.41 47992.61 2019-10-09 17:03:09.000 282 21263.93 345.07 43023.41 47992.59 2019-10-09 17:03:10.000 282 21263.93 345.08 43023.39 47992.58 2019-10-09 17:03:11.000 282 21263.90 345.13 43023.38 47992.57 2019-10-09 17:03:12.000 282 21263.88 345.13 43023.36 47992.59 2019-10-09 17:03:13.000 282 21263.83 345.14 43023.37 47992.52 2019-10-09 17:03:14.000 282 21263.79 345.19 43023.36 47992.54 2019-10-09 17:03:15.000 282 21263.78 345.22 43023.35 47992.56 2019-10-09 17:03:16.000 282 21263.81 345.23 43023.30 47992.49 2019-10-09 17:03:17.000 282 21263.79 345.25 43023.29 47992.48 2019-10-09 17:03:18.000 282 21263.79 345.22 43023.31 47992.48 2019-10-09 17:03:19.000 282 21263.82 345.15 43023.33 47992.47 2019-10-09 17:03:20.000 282 21263.83 345.11 43023.34 47992.48 2019-10-09 17:03:21.000 282 21263.82 345.09 43023.36 47992.51 2019-10-09 17:03:22.000 282 21263.82 345.09 43023.42 47992.54 2019-10-09 17:03:23.000 282 21263.79 345.09 43023.42 47992.57 2019-10-09 17:03:24.000 282 21263.80 345.08 43023.44 47992.56 2019-10-09 17:03:25.000 282 21263.76 345.08 43023.44 47992.59 2019-10-09 17:03:26.000 282 21263.77 345.09 43023.47 47992.62 2019-10-09 17:03:27.000 282 21263.77 345.11 43023.49 47992.62 2019-10-09 17:03:28.000 282 21263.77 345.13 43023.49 47992.61 2019-10-09 17:03:29.000 282 21263.76 345.15 43023.49 47992.61 2019-10-09 17:03:30.000 282 21263.80 345.18 43023.48 47992.62 2019-10-09 17:03:31.000 282 21263.83 345.23 43023.46 47992.62 2019-10-09 17:03:32.000 282 21263.88 345.26 43023.44 47992.64 2019-10-09 17:03:33.000 282 21263.88 345.27 43023.44 47992.63 2019-10-09 17:03:34.000 282 21263.90 345.24 43023.42 47992.65 2019-10-09 17:03:35.000 282 21263.92 345.24 43023.42 47992.62 2019-10-09 17:03:36.000 282 21263.93 345.23 43023.46 47992.65 2019-10-09 17:03:37.000 282 21263.99 345.24 43023.47 47992.67 2019-10-09 17:03:38.000 282 21263.98 345.23 43023.44 47992.69 2019-10-09 17:03:39.000 282 21263.92 345.23 43023.45 47992.67 2019-10-09 17:03:40.000 282 21263.90 345.29 43023.47 47992.70 2019-10-09 17:03:41.000 282 21263.95 345.33 43023.48 47992.70 2019-10-09 17:03:42.000 282 21263.99 345.36 43023.47 47992.66 2019-10-09 17:03:43.000 282 21264.01 345.38 43023.44 47992.71 2019-10-09 17:03:44.000 282 21264.01 345.41 43023.38 47992.68 2019-10-09 17:03:45.000 282 21264.02 345.42 43023.35 47992.65 2019-10-09 17:03:46.000 282 21264.02 345.43 43023.38 47992.65 2019-10-09 17:03:47.000 282 21264.04 345.42 43023.38 47992.63 2019-10-09 17:03:48.000 282 21264.02 345.44 43023.34 47992.62 2019-10-09 17:03:49.000 282 21264.02 345.47 43023.31 47992.61 2019-10-09 17:03:50.000 282 21264.04 345.49 43023.32 47992.61 2019-10-09 17:03:51.000 282 21264.06 345.48 43023.29 47992.59 2019-10-09 17:03:52.000 282 21264.04 345.47 43023.30 47992.58 2019-10-09 17:03:53.000 282 21264.04 345.48 43023.31 47992.59 2019-10-09 17:03:54.000 282 21264.05 345.51 43023.29 47992.56 2019-10-09 17:03:55.000 282 21264.08 345.56 43023.28 47992.57 2019-10-09 17:03:56.000 282 21264.09 345.56 43023.29 47992.56 2019-10-09 17:03:57.000 282 21264.06 345.57 43023.26 47992.56 2019-10-09 17:03:58.000 282 21264.05 345.56 43023.27 47992.57 2019-10-09 17:03:59.000 282 21264.03 345.56 43023.29 47992.56 2019-10-09 17:04:00.000 282 21263.99 345.59 43023.29 47992.56 2019-10-09 17:04:01.000 282 21264.01 345.57 43023.29 47992.57 2019-10-09 17:04:02.000 282 21264.05 345.55 43023.29 47992.57 2019-10-09 17:04:03.000 282 21264.02 345.54 43023.27 47992.57 2019-10-09 17:04:04.000 282 21264.00 345.52 43023.30 47992.56 2019-10-09 17:04:05.000 282 21264.01 345.49 43023.33 47992.55 2019-10-09 17:04:06.000 282 21264.02 345.50 43023.33 47992.56 2019-10-09 17:04:07.000 282 21264.02 345.54 43023.31 47992.55 2019-10-09 17:04:08.000 282 21264.05 345.55 43023.31 47992.55 2019-10-09 17:04:09.000 282 21264.04 345.57 43023.29 47992.55 2019-10-09 17:04:10.000 282 21264.05 345.59 43023.31 47992.57 2019-10-09 17:04:11.000 282 21264.02 345.57 43023.28 47992.53 2019-10-09 17:04:12.000 282 21264.00 345.61 43023.30 47992.53 2019-10-09 17:04:13.000 282 21263.99 345.67 43023.26 47992.50 2019-10-09 17:04:14.000 282 21263.98 345.74 43023.20 47992.51 2019-10-09 17:04:15.000 282 21263.97 345.85 43023.16 47992.50 2019-10-09 17:04:16.000 282 21263.99 345.90 43023.07 47992.42 2019-10-09 17:04:17.000 282 21264.00 345.92 43023.02 47992.35 2019-10-09 17:04:18.000 282 21263.96 345.87 43023.00 47992.31 2019-10-09 17:04:19.000 282 21263.91 345.86 43022.98 47992.28 2019-10-09 17:04:20.000 282 21263.88 345.84 43023.02 47992.25 2019-10-09 17:04:21.000 282 21263.90 345.83 43023.01 47992.27 2019-10-09 17:04:22.000 282 21263.92 345.84 43023.02 47992.25 2019-10-09 17:04:23.000 282 21263.95 345.81 43023.00 47992.29 2019-10-09 17:04:24.000 282 21263.92 345.76 43023.00 47992.24 2019-10-09 17:04:25.000 282 21263.92 345.77 43023.00 47992.28 2019-10-09 17:04:26.000 282 21263.90 345.79 43023.04 47992.27 2019-10-09 17:04:27.000 282 21263.87 345.82 43023.02 47992.25 2019-10-09 17:04:28.000 282 21263.88 345.90 43022.98 47992.23 2019-10-09 17:04:29.000 282 21263.88 345.99 43022.96 47992.21 2019-10-09 17:04:30.000 282 21263.88 346.05 43022.90 47992.21 2019-10-09 17:04:31.000 282 21263.83 346.09 43022.88 47992.17 2019-10-09 17:04:32.000 282 21263.84 346.10 43022.90 47992.17 2019-10-09 17:04:33.000 282 21263.86 346.11 43022.86 47992.16 2019-10-09 17:04:34.000 282 21263.87 346.12 43022.87 47992.16 2019-10-09 17:04:35.000 282 21263.87 346.13 43022.86 47992.13 2019-10-09 17:04:36.000 282 21263.90 346.13 43022.87 47992.17 2019-10-09 17:04:37.000 282 21263.89 346.15 43022.86 47992.14 2019-10-09 17:04:38.000 282 21263.88 346.16 43022.87 47992.15 2019-10-09 17:04:39.000 282 21263.90 346.13 43022.89 47992.17 2019-10-09 17:04:40.000 282 21263.92 346.04 43022.93 47992.17 2019-10-09 17:04:41.000 282 21263.93 345.99 43022.98 47992.23 2019-10-09 17:04:42.000 282 21263.94 345.94 43023.10 47992.27 2019-10-09 17:04:43.000 282 21263.96 345.93 43023.10 47992.33 2019-10-09 17:04:44.000 282 21263.95 345.89 43023.14 47992.37 2019-10-09 17:04:45.000 282 21263.96 345.87 43023.17 47992.39 2019-10-09 17:04:46.000 282 21263.94 345.87 43023.26 47992.45 2019-10-09 17:04:47.000 282 21263.98 345.86 43023.25 47992.48 2019-10-09 17:04:48.000 282 21263.98 345.87 43023.26 47992.49 2019-10-09 17:04:49.000 282 21263.98 345.87 43023.27 47992.53 2019-10-09 17:04:50.000 282 21263.95 345.88 43023.33 47992.54 2019-10-09 17:04:51.000 282 21263.93 345.84 43023.33 47992.54 2019-10-09 17:04:52.000 282 21263.88 345.84 43023.38 47992.56 2019-10-09 17:04:53.000 282 21263.86 345.85 43023.42 47992.56 2019-10-09 17:04:54.000 282 21263.86 345.84 43023.42 47992.55 2019-10-09 17:04:55.000 282 21263.85 345.86 43023.39 47992.57 2019-10-09 17:04:56.000 282 21263.83 345.87 43023.35 47992.57 2019-10-09 17:04:57.000 282 21263.83 345.86 43023.37 47992.53 2019-10-09 17:04:58.000 282 21263.84 345.85 43023.34 47992.55 2019-10-09 17:04:59.000 282 21263.82 345.82 43023.38 47992.53 2019-10-09 17:05:00.000 282 21263.78 345.77 43023.37 47992.55 2019-10-09 17:05:01.000 282 21263.74 345.77 43023.38 47992.51 2019-10-09 17:05:02.000 282 21263.74 345.80 43023.39 47992.53 2019-10-09 17:05:03.000 282 21263.74 345.81 43023.41 47992.56 2019-10-09 17:05:04.000 282 21263.73 345.83 43023.42 47992.56 2019-10-09 17:05:05.000 282 21263.71 345.83 43023.40 47992.51 2019-10-09 17:05:06.000 282 21263.74 345.83 43023.40 47992.56 2019-10-09 17:05:07.000 282 21263.75 345.85 43023.40 47992.55 2019-10-09 17:05:08.000 282 21263.74 345.91 43023.42 47992.54 2019-10-09 17:05:09.000 282 21263.70 345.90 43023.41 47992.50 2019-10-09 17:05:10.000 282 21263.70 345.88 43023.37 47992.50 2019-10-09 17:05:11.000 282 21263.64 345.91 43023.33 47992.44 2019-10-09 17:05:12.000 282 21263.65 345.91 43023.29 47992.45 2019-10-09 17:05:13.000 282 21263.64 345.90 43023.32 47992.40 2019-10-09 17:05:14.000 282 21263.67 345.93 43023.26 47992.40 2019-10-09 17:05:15.000 282 21263.68 345.93 43023.24 47992.37 2019-10-09 17:05:16.000 282 21263.67 345.98 43023.20 47992.34 2019-10-09 17:05:17.000 282 21263.65 346.00 43023.14 47992.31 2019-10-09 17:05:18.000 282 21263.66 346.02 43023.09 47992.27 2019-10-09 17:05:19.000 282 21263.68 346.02 43023.08 47992.23 2019-10-09 17:05:20.000 282 21263.66 346.02 43023.09 47992.23 2019-10-09 17:05:21.000 282 21263.64 346.00 43023.05 47992.19 2019-10-09 17:05:22.000 282 21263.62 346.00 43023.04 47992.19 2019-10-09 17:05:23.000 282 21263.62 346.01 43023.04 47992.17 2019-10-09 17:05:24.000 282 21263.62 346.02 43023.02 47992.17 2019-10-09 17:05:25.000 282 21263.62 345.99 43023.01 47992.15 2019-10-09 17:05:26.000 282 21263.57 345.98 43022.99 47992.10 2019-10-09 17:05:27.000 282 21263.58 345.99 43022.98 47992.14 2019-10-09 17:05:28.000 282 21263.56 345.99 43022.99 47992.09 2019-10-09 17:05:29.000 282 21263.58 346.01 43022.97 47992.12 2019-10-09 17:05:30.000 282 21263.57 346.02 43022.98 47992.10 2019-10-09 17:05:31.000 282 21263.55 346.00 43022.98 47992.07 2019-10-09 17:05:32.000 282 21263.58 345.98 43022.94 47992.07 2019-10-09 17:05:33.000 282 21263.55 345.98 43022.91 47992.06 2019-10-09 17:05:34.000 282 21263.58 345.94 43022.93 47992.08 2019-10-09 17:05:35.000 282 21263.55 345.97 43022.92 47992.05 2019-10-09 17:05:36.000 282 21263.58 345.97 43022.92 47992.04 2019-10-09 17:05:37.000 282 21263.56 345.97 43022.89 47992.03 2019-10-09 17:05:38.000 282 21263.57 345.99 43022.90 47992.01 2019-10-09 17:05:39.000 282 21263.57 346.00 43022.88 47992.01 2019-10-09 17:05:40.000 282 21263.57 345.99 43022.85 47992.01 2019-10-09 17:05:41.000 282 21263.59 346.02 43022.85 47992.01 2019-10-09 17:05:42.000 282 21263.63 346.01 43022.82 47991.98 2019-10-09 17:05:43.000 282 21263.66 346.01 43022.82 47992.01 2019-10-09 17:05:44.000 282 21263.64 346.02 43022.77 47991.97 2019-10-09 17:05:45.000 282 21263.69 345.98 43022.78 47991.97 2019-10-09 17:05:46.000 282 21263.74 345.93 43022.78 47992.03 2019-10-09 17:05:47.000 282 21263.76 345.92 43022.79 47992.00 2019-10-09 17:05:48.000 282 21263.75 345.92 43022.83 47992.04 2019-10-09 17:05:49.000 282 21263.74 345.90 43022.85 47992.06 2019-10-09 17:05:50.000 282 21263.72 345.96 43022.81 47992.06 2019-10-09 17:05:51.000 282 21263.73 345.97 43022.80 47992.00 2019-10-09 17:05:52.000 282 21263.69 345.96 43022.79 47992.02 2019-10-09 17:05:53.000 282 21263.69 345.93 43022.77 47991.99 2019-10-09 17:05:54.000 282 21263.70 345.90 43022.79 47991.96 2019-10-09 17:05:55.000 282 21263.73 345.88 43022.83 47991.99 2019-10-09 17:05:56.000 282 21263.74 345.90 43022.85 47991.96 2019-10-09 17:05:57.000 282 21263.74 345.91 43022.83 47992.02 2019-10-09 17:05:58.000 282 21263.74 345.91 43022.82 47991.99 2019-10-09 17:05:59.000 282 21263.76 345.86 43022.82 47991.98 2019-10-09 17:06:00.000 282 21263.78 345.79 43022.84 47992.01 2019-10-09 17:06:01.000 282 21263.77 345.74 43022.87 47992.05 2019-10-09 17:06:02.000 282 21263.77 345.70 43022.92 47992.05 2019-10-09 17:06:03.000 282 21263.78 345.67 43022.93 47992.11 2019-10-09 17:06:04.000 282 21263.80 345.61 43022.97 47992.14 2019-10-09 17:06:05.000 282 21263.79 345.60 43023.03 47992.14 2019-10-09 17:06:06.000 282 21263.82 345.60 43023.04 47992.22 2019-10-09 17:06:07.000 282 21263.81 345.57 43023.05 47992.25 2019-10-09 17:06:08.000 282 21263.82 345.53 43023.06 47992.28 2019-10-09 17:06:09.000 282 21263.80 345.48 43023.10 47992.28 2019-10-09 17:06:10.000 282 21263.78 345.50 43023.13 47992.30 2019-10-09 17:06:11.000 282 21263.77 345.48 43023.15 47992.31 2019-10-09 17:06:12.000 282 21263.78 345.48 43023.16 47992.31 2019-10-09 17:06:13.000 282 21263.76 345.47 43023.14 47992.32 2019-10-09 17:06:14.000 282 21263.76 345.43 43023.19 47992.32 2019-10-09 17:06:15.000 282 21263.74 345.36 43023.20 47992.36 2019-10-09 17:06:16.000 282 21263.74 345.31 43023.28 47992.41 2019-10-09 17:06:17.000 282 21263.75 345.29 43023.33 47992.42 2019-10-09 17:06:18.000 282 21263.70 345.30 43023.36 47992.47 2019-10-09 17:06:19.000 282 21263.69 345.28 43023.38 47992.50 2019-10-09 17:06:20.000 282 21263.72 345.31 43023.37 47992.49 2019-10-09 17:06:21.000 282 21263.73 345.34 43023.36 47992.48 2019-10-09 17:06:22.000 282 21263.74 345.36 43023.37 47992.48 2019-10-09 17:06:23.000 282 21263.76 345.36 43023.39 47992.51 2019-10-09 17:06:24.000 282 21263.79 345.34 43023.38 47992.54 2019-10-09 17:06:25.000 282 21263.78 345.33 43023.37 47992.53 2019-10-09 17:06:26.000 282 21263.73 345.35 43023.37 47992.53 2019-10-09 17:06:27.000 282 21263.79 345.34 43023.39 47992.56 2019-10-09 17:06:28.000 282 21263.82 345.33 43023.42 47992.55 2019-10-09 17:06:29.000 282 21263.83 345.32 43023.46 47992.59 2019-10-09 17:06:30.000 282 21263.86 345.34 43023.46 47992.63 2019-10-09 17:06:31.000 282 21263.86 345.35 43023.47 47992.62 2019-10-09 17:06:32.000 282 21263.89 345.36 43023.45 47992.64 2019-10-09 17:06:33.000 282 21263.88 345.39 43023.46 47992.65 2019-10-09 17:06:34.000 282 21263.88 345.43 43023.44 47992.65 2019-10-09 17:06:35.000 282 21263.88 345.45 43023.42 47992.62 2019-10-09 17:06:36.000 282 21263.88 345.43 43023.39 47992.62 2019-10-09 17:06:37.000 282 21263.88 345.44 43023.43 47992.62 2019-10-09 17:06:38.000 282 21263.87 345.44 43023.46 47992.62 2019-10-09 17:06:39.000 282 21263.85 345.47 43023.43 47992.61 2019-10-09 17:06:40.000 282 21263.83 345.49 43023.42 47992.62 2019-10-09 17:06:41.000 282 21263.81 345.50 43023.46 47992.61 2019-10-09 17:06:42.000 282 21263.81 345.51 43023.43 47992.57 2019-10-09 17:06:43.000 282 21263.79 345.52 43023.38 47992.60 2019-10-09 17:06:44.000 282 21263.75 345.56 43023.39 47992.54 2019-10-09 17:06:45.000 282 21263.71 345.60 43023.37 47992.52 2019-10-09 17:06:46.000 282 21263.70 345.59 43023.33 47992.50 2019-10-09 17:06:47.000 282 21263.73 345.59 43023.29 47992.47 2019-10-09 17:06:48.000 282 21263.71 345.59 43023.31 47992.48 2019-10-09 17:06:49.000 282 21263.71 345.62 43023.33 47992.47 2019-10-09 17:06:50.000 282 21263.69 345.61 43023.31 47992.41 2019-10-09 17:06:51.000 282 21263.69 345.62 43023.29 47992.40 2019-10-09 17:06:52.000 282 21263.68 345.61 43023.29 47992.39 2019-10-09 17:06:53.000 282 21263.65 345.62 43023.28 47992.36 2019-10-09 17:06:54.000 282 21263.66 345.61 43023.26 47992.38 2019-10-09 17:06:55.000 282 21263.63 345.62 43023.28 47992.33 2019-10-09 17:06:56.000 282 21263.59 345.60 43023.23 47992.36 2019-10-09 17:06:57.000 282 21263.63 345.56 43023.26 47992.32 2019-10-09 17:06:58.000 282 21263.61 345.55 43023.28 47992.31 2019-10-09 17:06:59.000 282 21263.58 345.58 43023.30 47992.34 2019-10-09 17:07:00.000 282 21263.60 345.60 43023.30 47992.35 2019-10-09 17:07:01.000 282 21263.58 345.64 43023.28 47992.37 2019-10-09 17:07:02.000 282 21263.55 345.68 43023.29 47992.31 2019-10-09 17:07:03.000 282 21263.58 345.73 43023.28 47992.33 2019-10-09 17:07:04.000 282 21263.53 345.78 43023.20 47992.31 2019-10-09 17:07:05.000 282 21263.53 345.83 43023.15 47992.28 2019-10-09 17:07:06.000 282 21263.51 345.84 43023.15 47992.24 2019-10-09 17:07:07.000 282 21263.50 345.86 43023.14 47992.23 2019-10-09 17:07:08.000 282 21263.47 345.90 43023.11 47992.20 2019-10-09 17:07:09.000 282 21263.48 345.95 43023.09 47992.18 2019-10-09 17:07:10.000 282 21263.52 346.03 43023.09 47992.16 2019-10-09 17:07:11.000 282 21263.51 346.11 43023.05 47992.15 2019-10-09 17:07:12.000 282 21263.51 346.17 43023.04 47992.13 2019-10-09 17:07:13.000 282 21263.54 346.17 43023.02 47992.13 2019-10-09 17:07:14.000 282 21263.57 346.18 43022.99 47992.12 2019-10-09 17:07:15.000 282 21263.60 346.21 43022.98 47992.12 2019-10-09 17:07:16.000 282 21263.60 346.23 43023.00 47992.14 2019-10-09 17:07:17.000 282 21263.62 346.24 43023.03 47992.17 2019-10-09 17:07:18.000 282 21263.63 346.24 43023.02 47992.16 2019-10-09 17:07:19.000 282 21263.62 346.26 43023.05 47992.15 2019-10-09 17:07:20.000 282 21263.61 346.27 43023.08 47992.18 2019-10-09 17:07:21.000 282 21263.60 346.30 43023.03 47992.15 2019-10-09 17:07:22.000 282 21263.55 346.32 43023.03 47992.18 2019-10-09 17:07:23.000 282 21263.54 346.34 43023.02 47992.14 2019-10-09 17:07:24.000 282 21263.51 346.37 43023.01 47992.11 2019-10-09 17:07:25.000 282 21263.50 346.40 43022.99 47992.09 2019-10-09 17:07:26.000 282 21263.47 346.42 43022.99 47992.06 2019-10-09 17:07:27.000 282 21263.43 346.40 43023.02 47992.05 2019-10-09 17:07:28.000 282 21263.43 346.39 43023.02 47992.07 2019-10-09 17:07:29.000 282 21263.42 346.36 43023.01 47992.06 2019-10-09 17:07:30.000 282 21263.41 346.37 43023.01 47992.05 2019-10-09 17:07:31.000 282 21263.40 346.37 43023.03 47992.06 2019-10-09 17:07:32.000 282 21263.39 346.40 43023.04 47992.07 2019-10-09 17:07:33.000 282 21263.41 346.45 43022.99 47992.05 2019-10-09 17:07:34.000 282 21263.43 346.47 43022.94 47992.00 2019-10-09 17:07:35.000 282 21263.42 346.50 43022.92 47992.00 2019-10-09 17:07:36.000 282 21263.40 346.51 43022.92 47991.97 2019-10-09 17:07:37.000 282 21263.39 346.50 43022.88 47991.93 2019-10-09 17:07:38.000 282 21263.37 346.55 43022.85 47991.89 2019-10-09 17:07:39.000 282 21263.33 346.57 43022.80 47991.88 2019-10-09 17:07:40.000 282 21263.31 346.59 43022.81 47991.80 2019-10-09 17:07:41.000 282 21263.31 346.61 43022.77 47991.82 2019-10-09 17:07:42.000 282 21263.29 346.62 43022.78 47991.77 2019-10-09 17:07:43.000 282 21263.25 346.63 43022.75 47991.76 2019-10-09 17:07:44.000 282 21263.24 346.64 43022.73 47991.75 2019-10-09 17:07:45.000 282 21263.23 346.67 43022.73 47991.70 2019-10-09 17:07:46.000 282 21263.25 346.66 43022.72 47991.73 2019-10-09 17:07:47.000 282 21263.22 346.68 43022.71 47991.67 2019-10-09 17:07:48.000 282 21263.21 346.72 43022.70 47991.67 2019-10-09 17:07:49.000 282 21263.21 346.76 43022.64 47991.67 2019-10-09 17:07:50.000 282 21263.19 346.77 43022.59 47991.63 2019-10-09 17:07:51.000 282 21263.17 346.78 43022.60 47991.62 2019-10-09 17:07:52.000 282 21263.16 346.75 43022.61 47991.58 2019-10-09 17:07:53.000 282 21263.17 346.70 43022.63 47991.58 2019-10-09 17:07:54.000 282 21263.16 346.68 43022.67 47991.60 2019-10-09 17:07:55.000 282 21263.17 346.67 43022.68 47991.61 2019-10-09 17:07:56.000 282 21263.15 346.68 43022.69 47991.59 2019-10-09 17:07:57.000 282 21263.13 346.66 43022.69 47991.63 2019-10-09 17:07:58.000 282 21263.12 346.66 43022.70 47991.63 2019-10-09 17:07:59.000 282 21263.11 346.70 43022.66 47991.63 2019-10-09 17:08:00.000 282 21263.09 346.74 43022.64 47991.59 2019-10-09 17:08:01.000 282 21263.06 346.78 43022.61 47991.57 2019-10-09 17:08:02.000 282 21263.03 346.83 43022.59 47991.59 2019-10-09 17:08:03.000 282 21263.01 346.86 43022.52 47991.48 2019-10-09 17:08:04.000 282 21263.02 346.90 43022.47 47991.44 2019-10-09 17:08:05.000 282 21263.02 346.88 43022.45 47991.42 2019-10-09 17:08:06.000 282 21263.01 346.86 43022.43 47991.38 2019-10-09 17:08:07.000 282 21263.03 346.83 43022.43 47991.35 2019-10-09 17:08:08.000 282 21263.06 346.82 43022.43 47991.37 2019-10-09 17:08:09.000 282 21263.08 346.79 43022.41 47991.36 2019-10-09 17:08:10.000 282 21263.05 346.77 43022.41 47991.37 2019-10-09 17:08:11.000 282 21263.05 346.78 43022.40 47991.37 2019-10-09 17:08:12.000 282 21263.03 346.82 43022.40 47991.36 2019-10-09 17:08:13.000 282 21263.03 346.79 43022.38 47991.35 2019-10-09 17:08:14.000 282 21263.05 346.75 43022.37 47991.32 2019-10-09 17:08:15.000 282 21263.04 346.69 43022.38 47991.32 2019-10-09 17:08:16.000 282 21263.09 346.66 43022.41 47991.33 2019-10-09 17:08:17.000 282 21263.13 346.59 43022.43 47991.37 2019-10-09 17:08:18.000 282 21263.11 346.57 43022.43 47991.40 2019-10-09 17:08:19.000 282 21263.11 346.51 43022.49 47991.42 2019-10-09 17:08:20.000 282 21263.12 346.49 43022.54 47991.45 2019-10-09 17:08:21.000 282 21263.11 346.50 43022.58 47991.44 2019-10-09 17:08:22.000 282 21263.10 346.55 43022.55 47991.49 2019-10-09 17:08:23.000 282 21263.08 346.58 43022.52 47991.50 2019-10-09 17:08:24.000 282 21263.09 346.60 43022.48 47991.49 2019-10-09 17:08:25.000 282 21263.13 346.56 43022.53 47991.47 2019-10-09 17:08:26.000 282 21263.13 346.53 43022.54 47991.50 2019-10-09 17:08:27.000 282 21263.13 346.54 43022.55 47991.53 2019-10-09 17:08:28.000 282 21263.15 346.52 43022.57 47991.53 2019-10-09 17:08:29.000 282 21263.15 346.54 43022.57 47991.58 2019-10-09 17:08:30.000 282 21263.15 346.56 43022.57 47991.55 2019-10-09 17:08:31.000 282 21263.10 346.57 43022.57 47991.59 2019-10-09 17:08:32.000 282 21263.08 346.60 43022.57 47991.57 2019-10-09 17:08:33.000 282 21263.12 346.61 43022.59 47991.54 2019-10-09 17:08:34.000 282 21263.11 346.60 43022.58 47991.56 2019-10-09 17:08:35.000 282 21263.08 346.59 43022.61 47991.52 2019-10-09 17:08:36.000 282 21263.12 346.57 43022.58 47991.52 2019-10-09 17:08:37.000 282 21263.10 346.56 43022.61 47991.51 2019-10-09 17:08:38.000 282 21263.09 346.57 43022.59 47991.53 2019-10-09 17:08:39.000 282 21263.08 346.56 43022.57 47991.49 2019-10-09 17:08:40.000 282 21263.10 346.54 43022.58 47991.52 2019-10-09 17:08:41.000 282 21263.12 346.49 43022.61 47991.54 2019-10-09 17:08:42.000 282 21263.12 346.47 43022.60 47991.52 2019-10-09 17:08:43.000 282 21263.12 346.46 43022.62 47991.53 2019-10-09 17:08:44.000 282 21263.14 346.40 43022.62 47991.55 2019-10-09 17:08:45.000 282 21263.13 346.38 43022.65 47991.54 2019-10-09 17:08:46.000 282 21263.08 346.36 43022.65 47991.59 2019-10-09 17:08:47.000 282 21263.06 346.35 43022.68 47991.58 2019-10-09 17:08:48.000 282 21263.11 346.35 43022.69 47991.60 2019-10-09 17:08:49.000 282 21263.11 346.35 43022.69 47991.61 2019-10-09 17:08:50.000 282 21263.12 346.34 43022.70 47991.62 2019-10-09 17:08:51.000 282 21263.14 346.33 43022.69 47991.62 2019-10-09 17:08:52.000 282 21263.14 346.34 43022.69 47991.63 2019-10-09 17:08:53.000 282 21263.10 346.34 43022.72 47991.64 2019-10-09 17:08:54.000 282 21263.07 346.32 43022.71 47991.66 2019-10-09 17:08:55.000 282 21263.05 346.32 43022.69 47991.64 2019-10-09 17:08:56.000 282 21263.04 346.35 43022.71 47991.63 2019-10-09 17:08:57.000 282 21263.01 346.34 43022.69 47991.61 2019-10-09 17:08:58.000 282 21263.00 346.34 43022.72 47991.62 2019-10-09 17:08:59.000 282 21263.04 346.32 43022.70 47991.61 2019-10-09 17:09:00.000 282 21263.05 346.23 43022.75 47991.63 2019-10-09 17:09:01.000 282 21263.01 346.17 43022.79 47991.61 2019-10-09 17:09:02.000 282 21263.01 346.16 43022.81 47991.64 2019-10-09 17:09:03.000 282 21263.00 346.20 43022.83 47991.70 2019-10-09 17:09:04.000 282 21263.03 346.19 43022.83 47991.69 2019-10-09 17:09:05.000 282 21263.05 346.21 43022.83 47991.72 2019-10-09 17:09:06.000 282 21263.06 346.23 43022.85 47991.70 2019-10-09 17:09:07.000 282 21263.06 346.21 43022.85 47991.71 2019-10-09 17:09:08.000 282 21263.03 346.21 43022.84 47991.72 2019-10-09 17:09:09.000 282 21263.06 346.17 43022.85 47991.72 2019-10-09 17:09:10.000 282 21263.05 346.15 43022.81 47991.73 2019-10-09 17:09:11.000 282 21263.06 346.13 43022.78 47991.73 2019-10-09 17:09:12.000 282 21263.03 346.12 43022.79 47991.69 2019-10-09 17:09:13.000 282 21263.00 346.10 43022.76 47991.65 2019-10-09 17:09:14.000 282 21263.01 346.11 43022.76 47991.68 2019-10-09 17:09:15.000 282 21263.05 346.11 43022.76 47991.67 2019-10-09 17:09:16.000 282 21263.02 346.12 43022.76 47991.66 2019-10-09 17:09:17.000 282 21263.03 346.10 43022.72 47991.66 2019-10-09 17:09:18.000 282 21263.02 346.07 43022.74 47991.61 2019-10-09 17:09:19.000 282 21263.07 346.04 43022.76 47991.62 2019-10-09 17:09:20.000 282 21263.08 346.05 43022.74 47991.65 2019-10-09 17:09:21.000 282 21263.07 346.04 43022.75 47991.64 2019-10-09 17:09:22.000 282 21263.07 346.02 43022.78 47991.66 2019-10-09 17:09:23.000 282 21263.09 345.99 43022.80 47991.69 2019-10-09 17:09:24.000 282 21263.08 346.01 43022.79 47991.68 2019-10-09 17:09:25.000 282 21263.09 345.99 43022.81 47991.69 2019-10-09 17:09:26.000 282 21263.07 345.98 43022.82 47991.70 2019-10-09 17:09:27.000 282 21263.07 346.00 43022.84 47991.71 2019-10-09 17:09:28.000 282 21263.10 346.00 43022.85 47991.73 2019-10-09 17:09:29.000 282 21263.13 346.00 43022.86 47991.74 2019-10-09 17:09:30.000 282 21263.16 345.95 43022.85 47991.74 2019-10-09 17:09:31.000 282 21263.16 345.93 43022.88 47991.79 2019-10-09 17:09:32.000 282 21263.17 345.89 43022.91 47991.81 2019-10-09 17:09:33.000 282 21263.21 345.86 43022.91 47991.84 2019-10-09 17:09:34.000 282 21263.21 345.83 43022.98 47991.86 2019-10-09 17:09:35.000 282 21263.18 345.80 43022.99 47991.89 2019-10-09 17:09:36.000 282 21263.15 345.78 43023.00 47991.91 2019-10-09 17:09:37.000 282 21263.16 345.74 43023.03 47991.93 2019-10-09 17:09:38.000 282 21263.17 345.70 43023.05 47991.94 2019-10-09 17:09:39.000 282 21263.14 345.68 43023.11 47991.96 2019-10-09 17:09:40.000 282 21263.15 345.66 43023.13 47992.00 2019-10-09 17:09:41.000 282 21263.15 345.64 43023.15 47992.00 2019-10-09 17:09:42.000 282 21263.19 345.63 43023.19 47992.03 2019-10-09 17:09:43.000 282 21263.21 345.57 43023.16 47992.04 2019-10-09 17:09:44.000 282 21263.18 345.56 43023.21 47992.06 2019-10-09 17:09:45.000 282 21263.18 345.57 43023.20 47992.07 2019-10-09 17:09:46.000 282 21263.15 345.56 43023.15 47992.03 2019-10-09 17:09:47.000 282 21263.15 345.50 43023.15 47992.01 2019-10-09 17:09:48.000 282 21263.14 345.47 43023.13 47992.04 2019-10-09 17:09:49.000 282 21263.12 345.46 43023.14 47992.01 2019-10-09 17:09:50.000 282 21263.07 345.44 43023.17 47992.02 2019-10-09 17:09:51.000 282 21263.10 345.43 43023.18 47992.03 2019-10-09 17:09:52.000 282 21263.10 345.40 43023.21 47992.02 2019-10-09 17:09:53.000 282 21263.11 345.39 43023.18 47992.01 2019-10-09 17:09:54.000 282 21263.13 345.40 43023.18 47992.02 2019-10-09 17:09:55.000 282 21263.09 345.43 43023.21 47992.05 2019-10-09 17:09:56.000 282 21263.09 345.47 43023.17 47992.05 2019-10-09 17:09:57.000 282 21263.11 345.51 43023.16 47992.03 2019-10-09 17:09:58.000 282 21263.11 345.53 43023.15 47992.04 2019-10-09 17:09:59.000 282 21263.13 345.58 43023.13 47992.03 2019-10-09 17:10:00.000 282 21263.19 345.60 43023.10 47992.02 2019-10-09 17:10:01.000 282 21263.21 345.63 43023.09 47991.99 2019-10-09 17:10:02.000 282 21263.24 345.64 43023.07 47992.00 2019-10-09 17:10:03.000 282 21263.20 345.66 43023.06 47991.98 2019-10-09 17:10:04.000 282 21263.21 345.65 43023.00 47991.97 2019-10-09 17:10:05.000 282 21263.23 345.58 43023.00 47991.97 2019-10-09 17:10:06.000 282 21263.20 345.53 43023.01 47991.96 2019-10-09 17:10:07.000 282 21263.17 345.51 43023.04 47991.96 2019-10-09 17:10:08.000 282 21263.16 345.49 43023.04 47991.94 2019-10-09 17:10:09.000 282 21263.15 345.45 43023.09 47991.97 2019-10-09 17:10:10.000 282 21263.13 345.44 43023.10 47992.00 2019-10-09 17:10:11.000 282 21263.12 345.44 43023.14 47992.00 2019-10-09 17:10:12.000 282 21263.14 345.45 43023.14 47991.99 2019-10-09 17:10:13.000 282 21263.13 345.48 43023.12 47991.98 2019-10-09 17:10:14.000 282 21263.15 345.47 43023.15 47991.99 2019-10-09 17:10:15.000 282 21263.13 345.47 43023.16 47991.98 2019-10-09 17:10:16.000 282 21263.14 345.50 43023.13 47992.00 2019-10-09 17:10:17.000 282 21263.14 345.49 43023.10 47991.99 2019-10-09 17:10:18.000 282 21263.17 345.43 43023.10 47991.94 2019-10-09 17:10:19.000 282 21263.17 345.40 43023.12 47991.98 2019-10-09 17:10:20.000 282 21263.18 345.36 43023.13 47992.00 2019-10-09 17:10:21.000 282 21263.21 345.34 43023.16 47992.01 2019-10-09 17:10:22.000 282 21263.22 345.36 43023.14 47991.99 2019-10-09 17:10:23.000 282 21263.22 345.39 43023.15 47992.03 2019-10-09 17:10:24.000 282 21263.23 345.34 43023.13 47992.02 2019-10-09 17:10:25.000 282 21263.22 345.29 43023.13 47992.01 2019-10-09 17:10:26.000 282 21263.19 345.24 43023.09 47992.00 2019-10-09 17:10:27.000 282 21263.21 345.22 43023.10 47991.99 2019-10-09 17:10:28.000 282 21263.22 345.18 43023.10 47992.00 2019-10-09 17:10:29.000 282 21263.23 345.16 43023.12 47991.99 2019-10-09 17:10:30.000 282 21263.24 345.15 43023.13 47992.01 2019-10-09 17:10:31.000 282 21263.25 345.13 43023.13 47992.03 2019-10-09 17:10:32.000 282 21263.27 345.13 43023.12 47992.03 2019-10-09 17:10:33.000 282 21263.28 345.12 43023.14 47992.03 2019-10-09 17:10:34.000 282 21263.28 345.19 43023.13 47992.01 2019-10-09 17:10:35.000 282 21263.32 345.17 43023.07 47992.02 2019-10-09 17:10:36.000 282 21263.28 345.14 43023.06 47992.00 2019-10-09 17:10:37.000 282 21263.24 345.16 43023.05 47992.01 2019-10-09 17:10:38.000 282 21263.26 345.17 43023.06 47991.98 2019-10-09 17:10:39.000 282 21263.25 345.18 43023.05 47991.95 2019-10-09 17:10:40.000 282 21263.23 345.18 43023.02 47991.93 2019-10-09 17:10:41.000 282 21263.20 345.16 43023.02 47991.92 2019-10-09 17:10:42.000 282 21263.20 345.16 43023.00 47991.94 2019-10-09 17:10:43.000 282 21263.23 345.14 43023.01 47991.92 2019-10-09 17:10:44.000 282 21263.18 345.14 43023.05 47991.95 2019-10-09 17:10:45.000 282 21263.16 345.17 43023.06 47991.94 2019-10-09 17:10:46.000 282 21263.16 345.18 43023.05 47991.94 2019-10-09 17:10:47.000 282 21263.17 345.20 43023.03 47991.94 2019-10-09 17:10:48.000 282 21263.14 345.22 43023.02 47991.92 2019-10-09 17:10:49.000 282 21263.15 345.23 43023.02 47991.91 2019-10-09 17:10:50.000 282 21263.11 345.28 43023.00 47991.91 2019-10-09 17:10:51.000 282 21263.13 345.31 43023.00 47991.87 2019-10-09 17:10:52.000 282 21263.14 345.37 43022.94 47991.84 2019-10-09 17:10:53.000 282 21263.16 345.39 43022.93 47991.80 2019-10-09 17:10:54.000 282 21263.18 345.38 43022.88 47991.79 2019-10-09 17:10:55.000 282 21263.18 345.38 43022.90 47991.81 2019-10-09 17:10:56.000 282 21263.18 345.39 43022.90 47991.77 2019-10-09 17:10:57.000 282 21263.17 345.44 43022.86 47991.81 2019-10-09 17:10:58.000 282 21263.16 345.45 43022.84 47991.78 2019-10-09 17:10:59.000 282 21263.11 345.47 43022.85 47991.72 2019-10-09 17:11:00.000 282 21263.06 345.54 43022.80 47991.72 2019-10-09 17:11:01.000 282 21263.03 345.57 43022.79 47991.68 2019-10-09 17:11:02.000 282 21263.05 345.61 43022.76 47991.63 2019-10-09 17:11:03.000 282 21263.09 345.66 43022.78 47991.64 2019-10-09 17:11:04.000 282 21263.07 345.70 43022.72 47991.61 2019-10-09 17:11:05.000 282 21263.09 345.73 43022.71 47991.59 2019-10-09 17:11:06.000 282 21263.10 345.78 43022.68 47991.58 2019-10-09 17:11:07.000 282 21263.10 345.77 43022.65 47991.54 2019-10-09 17:11:08.000 282 21263.12 345.72 43022.65 47991.56 2019-10-09 17:11:09.000 282 21263.16 345.71 43022.66 47991.56 2019-10-09 17:11:10.000 282 21263.15 345.67 43022.66 47991.61 2019-10-09 17:11:11.000 282 21263.18 345.64 43022.70 47991.63 2019-10-09 17:11:12.000 282 21263.20 345.63 43022.74 47991.64 2019-10-09 17:11:13.000 282 21263.20 345.62 43022.72 47991.69 2019-10-09 17:11:14.000 282 21263.18 345.62 43022.78 47991.72 2019-10-09 17:11:15.000 282 21263.17 345.64 43022.78 47991.71 2019-10-09 17:11:16.000 282 21263.17 345.69 43022.82 47991.73 2019-10-09 17:11:17.000 282 21263.18 345.70 43022.85 47991.72 2019-10-09 17:11:18.000 282 21263.16 345.71 43022.84 47991.72 2019-10-09 17:11:19.000 282 21263.14 345.71 43022.84 47991.73 2019-10-09 17:11:20.000 282 21263.18 345.67 43022.85 47991.75 2019-10-09 17:11:21.000 282 21263.21 345.63 43022.88 47991.80 2019-10-09 17:11:22.000 282 21263.23 345.64 43022.92 47991.83 2019-10-09 17:11:23.000 282 21263.29 345.62 43022.93 47991.88 2019-10-09 17:11:24.000 282 21263.31 345.61 43022.95 47991.89 2019-10-09 17:11:25.000 282 21263.31 345.58 43022.97 47991.91 2019-10-09 17:11:26.000 282 21263.33 345.57 43022.97 47991.93 2019-10-09 17:11:27.000 282 21263.35 345.53 43022.99 47991.97 2019-10-09 17:11:28.000 282 21263.29 345.53 43022.99 47991.97 2019-10-09 17:11:29.000 282 21263.29 345.53 43023.05 47991.96 2019-10-09 17:11:30.000 282 21263.33 345.52 43023.03 47992.00 2019-10-09 17:11:31.000 282 21263.34 345.51 43023.02 47992.02 2019-10-09 17:11:32.000 282 21263.39 345.48 43023.06 47992.01 2019-10-09 17:11:33.000 282 21263.40 345.50 43023.09 47992.05 2019-10-09 17:11:34.000 282 21263.40 345.53 43023.14 47992.05 2019-10-09 17:11:35.000 282 21263.45 345.48 43023.16 47992.11 2019-10-09 17:11:36.000 282 21263.44 345.45 43023.18 47992.11 2019-10-09 17:11:37.000 282 21263.45 345.48 43023.16 47992.15 2019-10-09 17:11:38.000 282 21263.47 345.45 43023.15 47992.15 2019-10-09 17:11:39.000 282 21263.48 345.46 43023.17 47992.15 2019-10-09 17:11:40.000 282 21263.46 345.47 43023.17 47992.17 2019-10-09 17:11:41.000 282 21263.49 345.47 43023.15 47992.16 2019-10-09 17:11:42.000 282 21263.46 345.46 43023.13 47992.15 2019-10-09 17:11:43.000 282 21263.41 345.43 43023.13 47992.15 2019-10-09 17:11:44.000 282 21263.41 345.43 43023.13 47992.12 2019-10-09 17:11:45.000 282 21263.42 345.42 43023.15 47992.10 2019-10-09 17:11:46.000 282 21263.39 345.43 43023.13 47992.09 2019-10-09 17:11:47.000 282 21263.34 345.46 43023.13 47992.08 2019-10-09 17:11:48.000 282 21263.38 345.44 43023.13 47992.08 2019-10-09 17:11:49.000 282 21263.36 345.45 43023.13 47992.08 2019-10-09 17:11:50.000 282 21263.38 345.48 43023.13 47992.07 2019-10-09 17:11:51.000 282 21263.40 345.48 43023.10 47992.08 2019-10-09 17:11:52.000 282 21263.38 345.49 43023.10 47992.05 2019-10-09 17:11:53.000 282 21263.37 345.52 43023.08 47992.07 2019-10-09 17:11:54.000 282 21263.36 345.55 43023.05 47992.00 2019-10-09 17:11:55.000 282 21263.29 345.58 43022.99 47992.01 2019-10-09 17:11:56.000 282 21263.30 345.60 43022.97 47991.96 2019-10-09 17:11:57.000 282 21263.29 345.59 43022.94 47991.93 2019-10-09 17:11:58.000 282 21263.30 345.61 43022.95 47991.93 2019-10-09 17:11:59.000 282 21263.29 345.61 43022.95 47991.92 2019-10-09 17:12:00.000 282 21263.26 345.64 43022.94 47991.90 2019-10-09 17:12:01.000 282 21263.27 345.66 43022.90 47991.90 2019-10-09 17:12:02.000 282 21263.26 345.70 43022.91 47991.87 2019-10-09 17:12:03.000 282 21263.27 345.72 43022.88 47991.85 2019-10-09 17:12:04.000 282 21263.27 345.74 43022.85 47991.84 2019-10-09 17:12:05.000 282 21263.27 345.76 43022.84 47991.80 2019-10-09 17:12:06.000 282 21263.25 345.78 43022.81 47991.77 2019-10-09 17:12:07.000 282 21263.21 345.82 43022.78 47991.77 2019-10-09 17:12:08.000 282 21263.19 345.83 43022.78 47991.69 2019-10-09 17:12:09.000 282 21263.18 345.87 43022.73 47991.69 2019-10-09 17:12:10.000 282 21263.19 345.86 43022.67 47991.64 2019-10-09 17:12:11.000 282 21263.21 345.85 43022.65 47991.64 2019-10-09 17:12:12.000 282 21263.22 345.85 43022.61 47991.58 2019-10-09 17:12:13.000 282 21263.21 345.83 43022.63 47991.60 2019-10-09 17:12:14.000 282 21263.22 345.78 43022.63 47991.57 2019-10-09 17:12:15.000 282 21263.24 345.76 43022.64 47991.60 2019-10-09 17:12:16.000 282 21263.24 345.70 43022.66 47991.61 2019-10-09 17:12:17.000 282 21263.25 345.68 43022.67 47991.65 2019-10-09 17:12:18.000 282 21263.27 345.63 43022.71 47991.69 2019-10-09 17:12:19.000 282 21263.30 345.61 43022.71 47991.67 2019-10-09 17:12:20.000 282 21263.31 345.62 43022.72 47991.71 2019-10-09 17:12:21.000 282 21263.32 345.61 43022.77 47991.73 2019-10-09 17:12:22.000 282 21263.29 345.62 43022.74 47991.71 2019-10-09 17:12:23.000 282 21263.32 345.62 43022.73 47991.74 2019-10-09 17:12:24.000 282 21263.32 345.62 43022.78 47991.72 2019-10-09 17:12:25.000 282 21263.33 345.66 43022.75 47991.77 2019-10-09 17:12:26.000 282 21263.34 345.68 43022.73 47991.72 2019-10-09 17:12:27.000 282 21263.29 345.70 43022.71 47991.75 2019-10-09 17:12:28.000 282 21263.28 345.70 43022.70 47991.70 2019-10-09 17:12:29.000 282 21263.28 345.71 43022.72 47991.69 2019-10-09 17:12:30.000 282 21263.28 345.72 43022.70 47991.69 2019-10-09 17:12:31.000 282 21263.28 345.74 43022.67 47991.69 2019-10-09 17:12:32.000 282 21263.29 345.72 43022.70 47991.63 2019-10-09 17:12:33.000 282 21263.29 345.71 43022.70 47991.64 2019-10-09 17:12:34.000 282 21263.26 345.71 43022.69 47991.67 2019-10-09 17:12:35.000 282 21263.27 345.69 43022.69 47991.64 2019-10-09 17:12:36.000 282 21263.28 345.72 43022.70 47991.65 2019-10-09 17:12:37.000 282 21263.29 345.73 43022.70 47991.65 2019-10-09 17:12:38.000 282 21263.27 345.71 43022.66 47991.65 2019-10-09 17:12:39.000 282 21263.30 345.71 43022.69 47991.63 2019-10-09 17:12:40.000 282 21263.28 345.68 43022.69 47991.62 2019-10-09 17:12:41.000 282 21263.34 345.60 43022.71 47991.67 2019-10-09 17:12:42.000 282 21263.37 345.58 43022.75 47991.69 2019-10-09 17:12:43.000 282 21263.36 345.55 43022.81 47991.74 2019-10-09 17:12:44.000 282 21263.42 345.55 43022.80 47991.80 2019-10-09 17:12:45.000 282 21263.43 345.54 43022.80 47991.80 2019-10-09 17:12:46.000 282 21263.34 345.55 43022.83 47991.82 2019-10-09 17:12:47.000 282 21263.31 345.56 43022.85 47991.82 2019-10-09 17:12:48.000 282 21263.36 345.54 43022.87 47991.84 2019-10-09 17:12:49.000 282 21263.40 345.50 43022.86 47991.84 2019-10-09 17:12:50.000 282 21263.41 345.46 43022.90 47991.86 2019-10-09 17:12:51.000 282 21263.37 345.43 43022.95 47991.93 2019-10-09 17:12:52.000 282 21263.37 345.43 43022.97 47991.93 2019-10-09 17:12:53.000 282 21263.38 345.49 43022.94 47991.95 2019-10-09 17:12:54.000 282 21263.35 345.52 43022.93 47991.95 2019-10-09 17:12:55.000 282 21263.36 345.49 43022.92 47991.93 2019-10-09 17:12:56.000 282 21263.42 345.45 43022.94 47991.91 2019-10-09 17:12:57.000 282 21263.42 345.44 43022.98 47991.94 2019-10-09 17:12:58.000 282 21263.43 345.45 43022.96 47991.94 2019-10-09 17:12:59.000 282 21263.44 345.50 43022.96 47991.93 2019-10-09 17:13:00.000 282 21263.43 345.50 43022.96 47991.96 2019-10-09 17:13:01.000 282 21263.45 345.50 43022.95 47991.94 2019-10-09 17:13:02.000 282 21263.45 345.49 43022.91 47991.93 2019-10-09 17:13:03.000 282 21263.45 345.48 43022.92 47991.95 2019-10-09 17:13:04.000 282 21263.44 345.52 43022.91 47991.95 2019-10-09 17:13:05.000 282 21263.49 345.52 43022.89 47991.94 2019-10-09 17:13:06.000 282 21263.47 345.52 43022.94 47991.98 2019-10-09 17:13:07.000 282 21263.48 345.49 43022.96 47991.95 2019-10-09 17:13:08.000 282 21263.46 345.49 43023.00 47991.98 2019-10-09 17:13:09.000 282 21263.45 345.51 43022.98 47991.99 2019-10-09 17:13:10.000 282 21263.45 345.53 43023.00 47991.98 2019-10-09 17:13:11.000 282 21263.45 345.53 43023.00 47992.01 2019-10-09 17:13:12.000 282 21263.50 345.46 43023.02 47991.99 2019-10-09 17:13:13.000 282 21263.52 345.40 43023.09 47992.05 2019-10-09 17:13:14.000 282 21263.51 345.42 43023.09 47992.09 2019-10-09 17:13:15.000 282 21263.52 345.42 43023.11 47992.15 2019-10-09 17:13:16.000 282 21263.53 345.43 43023.11 47992.14 2019-10-09 17:13:17.000 282 21263.53 345.46 43023.10 47992.15 2019-10-09 17:13:18.000 282 21263.54 345.45 43023.10 47992.15 2019-10-09 17:13:19.000 282 21263.52 345.45 43023.11 47992.16 2019-10-09 17:13:20.000 282 21263.58 345.44 43023.13 47992.16 2019-10-09 17:13:21.000 282 21263.58 345.42 43023.12 47992.21 2019-10-09 17:13:22.000 282 21263.57 345.39 43023.15 47992.18 2019-10-09 17:13:23.000 282 21263.58 345.38 43023.16 47992.18 2019-10-09 17:13:24.000 282 21263.54 345.41 43023.15 47992.21 2019-10-09 17:13:25.000 282 21263.49 345.46 43023.13 47992.20 2019-10-09 17:13:26.000 282 21263.51 345.49 43023.11 47992.13 2019-10-09 17:13:27.000 282 21263.51 345.50 43023.10 47992.16 2019-10-09 17:13:28.000 282 21263.47 345.54 43023.10 47992.13 2019-10-09 17:13:29.000 282 21263.43 345.59 43023.05 47992.10 2019-10-09 17:13:30.000 282 21263.42 345.68 43023.00 47992.06 2019-10-09 17:13:31.000 282 21263.46 345.72 43022.95 47992.02 2019-10-09 17:13:32.000 282 21263.39 345.75 43022.91 47991.97 2019-10-09 17:13:33.000 282 21263.32 345.75 43022.90 47991.93 2019-10-09 17:13:34.000 282 21263.26 345.76 43022.90 47991.86 2019-10-09 17:13:35.000 282 21263.24 345.76 43022.89 47991.82 2019-10-09 17:13:36.000 282 21263.24 345.77 43022.84 47991.79 2019-10-09 17:13:37.000 282 21263.20 345.76 43022.89 47991.80 2019-10-09 17:13:38.000 282 21263.19 345.75 43022.88 47991.77 2019-10-09 17:13:39.000 282 21263.20 345.80 43022.86 47991.74 2019-10-09 17:13:40.000 282 21263.17 345.84 43022.82 47991.76 2019-10-09 17:13:41.000 282 21263.17 345.81 43022.79 47991.72 2019-10-09 17:13:42.000 282 21263.14 345.79 43022.81 47991.73 2019-10-09 17:13:43.000 282 21263.13 345.77 43022.80 47991.73 2019-10-09 17:13:44.000 282 21263.14 345.75 43022.82 47991.71 2019-10-09 17:13:45.000 282 21263.18 345.72 43022.83 47991.69 2019-10-09 17:13:46.000 282 21263.20 345.66 43022.82 47991.74 2019-10-09 17:13:47.000 282 21263.21 345.62 43022.85 47991.74 2019-10-09 17:13:48.000 282 21263.26 345.60 43022.86 47991.77 2019-10-09 17:13:49.000 282 21263.26 345.57 43022.88 47991.79 2019-10-09 17:13:50.000 282 21263.18 345.56 43022.89 47991.78 2019-10-09 17:13:51.000 282 21263.18 345.55 43022.90 47991.82 2019-10-09 17:13:52.000 282 21263.16 345.56 43022.95 47991.81 2019-10-09 17:13:53.000 282 21263.14 345.52 43022.93 47991.80 2019-10-09 17:13:54.000 282 21263.12 345.52 43022.93 47991.80 2019-10-09 17:13:55.000 282 21263.08 345.49 43022.94 47991.80 2019-10-09 17:13:56.000 282 21263.05 345.46 43022.98 47991.80 2019-10-09 17:13:57.000 282 21263.04 345.45 43022.99 47991.79 2019-10-09 17:13:58.000 282 21263.01 345.48 43022.97 47991.79 2019-10-09 17:13:59.000 282 21263.03 345.53 43022.98 47991.79 2019-10-09 17:14:00.000 282 21263.08 345.57 43022.94 47991.79 2019-10-09 17:14:01.000 282 21263.09 345.61 43022.88 47991.76 2019-10-09 17:14:02.000 282 21263.07 345.66 43022.83 47991.71 2019-10-09 17:14:03.000 282 21263.10 345.68 43022.78 47991.70 2019-10-09 17:14:04.000 282 21263.08 345.69 43022.73 47991.70 2019-10-09 17:14:05.000 282 21263.06 345.69 43022.75 47991.61 2019-10-09 17:14:06.000 282 21263.09 345.68 43022.74 47991.63 2019-10-09 17:14:07.000 282 21263.08 345.67 43022.72 47991.62 2019-10-09 17:14:08.000 282 21263.07 345.71 43022.72 47991.58 2019-10-09 17:14:09.000 282 21263.09 345.70 43022.71 47991.58 2019-10-09 17:14:10.000 282 21263.05 345.74 43022.65 47991.55 2019-10-09 17:14:11.000 282 21263.05 345.73 43022.64 47991.54 2019-10-09 17:14:12.000 282 21263.06 345.74 43022.64 47991.50 2019-10-09 17:14:13.000 282 21263.06 345.74 43022.64 47991.48 2019-10-09 17:14:14.000 282 21263.04 345.73 43022.66 47991.50 2019-10-09 17:14:15.000 282 21262.99 345.75 43022.63 47991.46 2019-10-09 17:14:16.000 282 21262.97 345.79 43022.59 47991.48 2019-10-09 17:14:17.000 282 21262.97 345.77 43022.58 47991.45 2019-10-09 17:14:18.000 282 21262.99 345.74 43022.59 47991.45 2019-10-09 17:14:19.000 282 21262.98 345.75 43022.54 47991.42 2019-10-09 17:14:20.000 282 21262.99 345.75 43022.56 47991.45 2019-10-09 17:14:21.000 282 21263.01 345.75 43022.56 47991.41 2019-10-09 17:14:22.000 282 21263.01 345.74 43022.51 47991.40 2019-10-09 17:14:23.000 282 21263.02 345.74 43022.54 47991.41 2019-10-09 17:14:24.000 282 21263.05 345.72 43022.57 47991.42 2019-10-09 17:14:25.000 282 21263.04 345.70 43022.58 47991.42 2019-10-09 17:14:26.000 282 21263.04 345.69 43022.59 47991.45 2019-10-09 17:14:27.000 282 21263.08 345.70 43022.60 47991.45 2019-10-09 17:14:28.000 282 21263.11 345.72 43022.62 47991.47 2019-10-09 17:14:29.000 282 21263.12 345.70 43022.61 47991.48 2019-10-09 17:14:30.000 282 21263.10 345.72 43022.62 47991.51 2019-10-09 17:14:31.000 282 21263.09 345.74 43022.60 47991.51 2019-10-09 17:14:32.000 282 21263.10 345.73 43022.57 47991.51 2019-10-09 17:14:33.000 282 21263.08 345.71 43022.61 47991.49 2019-10-09 17:14:34.000 282 21263.11 345.71 43022.65 47991.50 2019-10-09 17:14:35.000 282 21263.14 345.71 43022.65 47991.49 2019-10-09 17:14:36.000 282 21263.17 345.77 43022.62 47991.54 2019-10-09 17:14:37.000 282 21263.25 345.80 43022.59 47991.52 2019-10-09 17:14:38.000 282 21263.28 345.82 43022.56 47991.54 2019-10-09 17:14:39.000 282 21263.27 345.81 43022.54 47991.54 2019-10-09 17:14:40.000 282 21263.31 345.79 43022.51 47991.52 2019-10-09 17:14:41.000 282 21263.32 345.79 43022.52 47991.52 2019-10-09 17:14:42.000 282 21263.35 345.78 43022.53 47991.56 2019-10-09 17:14:43.000 282 21263.37 345.81 43022.52 47991.56 2019-10-09 17:14:44.000 282 21263.43 345.79 43022.52 47991.57 2019-10-09 17:14:45.000 282 21263.40 345.78 43022.55 47991.60 2019-10-09 17:14:46.000 282 21263.41 345.82 43022.55 47991.60 2019-10-09 17:14:47.000 282 21263.38 345.83 43022.59 47991.61 2019-10-09 17:14:48.000 282 21263.40 345.82 43022.59 47991.62 2019-10-09 17:14:49.000 282 21263.39 345.82 43022.59 47991.61 2019-10-09 17:14:50.000 282 21263.41 345.79 43022.62 47991.63 2019-10-09 17:14:51.000 282 21263.44 345.78 43022.63 47991.69 2019-10-09 17:14:52.000 282 21263.42 345.77 43022.68 47991.69 2019-10-09 17:14:53.000 282 21263.43 345.73 43022.72 47991.71 2019-10-09 17:14:54.000 282 21263.38 345.71 43022.73 47991.72 2019-10-09 17:14:55.000 282 21263.41 345.72 43022.74 47991.74 2019-10-09 17:14:56.000 282 21263.43 345.72 43022.76 47991.77 2019-10-09 17:14:57.000 282 21263.47 345.71 43022.79 47991.81 2019-10-09 17:14:58.000 282 21263.49 345.69 43022.79 47991.82 2019-10-09 17:14:59.000 282 21263.49 345.70 43022.82 47991.85 2019-10-09 17:15:00.000 282 21263.56 345.70 43022.80 47991.84 2019-10-09 17:15:01.000 282 21263.55 345.71 43022.81 47991.88 2019-10-09 17:15:02.000 282 21263.55 345.73 43022.81 47991.86 2019-10-09 17:15:03.000 282 21263.54 345.68 43022.81 47991.84 2019-10-09 17:15:04.000 282 21263.56 345.66 43022.80 47991.88 2019-10-09 17:15:05.000 282 21263.54 345.70 43022.81 47991.89 2019-10-09 17:15:06.000 282 21263.50 345.72 43022.80 47991.86 2019-10-09 17:15:07.000 282 21263.48 345.68 43022.81 47991.87 2019-10-09 17:15:08.000 282 21263.50 345.62 43022.81 47991.85 2019-10-09 17:15:09.000 282 21263.55 345.53 43022.90 47991.90 2019-10-09 17:15:10.000 282 21263.56 345.48 43022.92 47991.94 2019-10-09 17:15:11.000 282 21263.53 345.44 43022.99 47992.00 2019-10-09 17:15:12.000 282 21263.49 345.39 43023.05 47992.04 2019-10-09 17:15:13.000 282 21263.47 345.38 43023.10 47992.07 2019-10-09 17:15:14.000 282 21263.49 345.37 43023.12 47992.09 2019-10-09 17:15:15.000 282 21263.50 345.38 43023.11 47992.14 2019-10-09 17:15:16.000 282 21263.53 345.39 43023.13 47992.14 2019-10-09 17:15:17.000 282 21263.53 345.42 43023.11 47992.15 2019-10-09 17:15:18.000 282 21263.55 345.46 43023.09 47992.15 2019-10-09 17:15:19.000 282 21263.57 345.49 43023.07 47992.15 2019-10-09 17:15:20.000 282 21263.63 345.47 43023.07 47992.12 2019-10-09 17:15:21.000 282 21263.65 345.46 43023.07 47992.14 2019-10-09 17:15:22.000 282 21263.70 345.45 43023.02 47992.15 2019-10-09 17:15:23.000 282 21263.74 345.45 43023.03 47992.16 2019-10-09 17:15:24.000 282 21263.75 345.46 43023.04 47992.13 2019-10-09 17:15:25.000 282 21263.77 345.46 43023.01 47992.15 2019-10-09 17:15:26.000 282 21263.76 345.49 43022.99 47992.15 2019-10-09 17:15:27.000 282 21263.75 345.53 43022.98 47992.14 2019-10-09 17:15:28.000 282 21263.71 345.53 43022.98 47992.11 2019-10-09 17:15:29.000 282 21263.73 345.50 43022.92 47992.10 2019-10-09 17:15:30.000 282 21263.75 345.49 43022.93 47992.07 2019-10-09 17:15:31.000 282 21263.77 345.46 43022.96 47992.09 2019-10-09 17:15:32.000 282 21263.77 345.43 43023.01 47992.08 2019-10-09 17:15:33.000 282 21263.82 345.43 43023.06 47992.13 2019-10-09 17:15:34.000 282 21263.81 345.42 43023.04 47992.15 2019-10-09 17:15:35.000 282 21263.86 345.39 43023.02 47992.19 2019-10-09 17:15:36.000 282 21263.91 345.41 43023.02 47992.19 2019-10-09 17:15:37.000 282 21263.91 345.44 43023.01 47992.23 2019-10-09 17:15:38.000 282 21263.93 345.44 43022.98 47992.22 2019-10-09 17:15:39.000 282 21263.92 345.44 43023.01 47992.23 2019-10-09 17:15:40.000 282 21263.91 345.40 43023.02 47992.22 2019-10-09 17:15:41.000 282 21263.90 345.37 43022.99 47992.20 2019-10-09 17:15:42.000 282 21263.92 345.36 43023.03 47992.21 2019-10-09 17:15:43.000 282 21263.91 345.37 43023.02 47992.23 2019-10-09 17:15:44.000 282 21263.92 345.39 43023.02 47992.22 2019-10-09 17:15:45.000 282 21263.86 345.40 43023.02 47992.22 2019-10-09 17:15:46.000 282 21263.81 345.40 43023.02 47992.24 2019-10-09 17:15:47.000 282 21263.83 345.41 43023.08 47992.20 2019-10-09 17:15:48.000 282 21263.81 345.42 43023.03 47992.21 2019-10-09 17:15:49.000 282 21263.79 345.41 43023.02 47992.18 2019-10-09 17:15:50.000 282 21263.81 345.42 43022.99 47992.18 2019-10-09 17:15:51.000 282 21263.82 345.42 43023.01 47992.17 2019-10-09 17:15:52.000 282 21263.86 345.39 43022.99 47992.17 2019-10-09 17:15:53.000 282 21263.88 345.36 43022.99 47992.19 2019-10-09 17:15:54.000 282 21263.86 345.36 43023.01 47992.19 2019-10-09 17:15:55.000 282 21263.86 345.33 43023.02 47992.18 2019-10-09 17:15:56.000 282 21263.87 345.26 43023.04 47992.20 2019-10-09 17:15:57.000 282 21263.87 345.23 43023.06 47992.25 2019-10-09 17:15:58.000 282 21263.85 345.22 43023.08 47992.22 2019-10-09 17:15:59.000 282 21263.84 345.18 43023.08 47992.22 2019-10-09 17:16:00.000 282 21263.82 345.20 43023.11 47992.26 2019-10-09 17:16:01.000 282 21263.86 345.19 43023.10 47992.25 2019-10-09 17:16:02.000 282 21263.85 345.20 43023.13 47992.29 2019-10-09 17:16:03.000 282 21263.86 345.17 43023.12 47992.28 2019-10-09 17:16:04.000 282 21263.86 345.13 43023.08 47992.29 2019-10-09 17:16:05.000 282 21263.83 345.12 43023.12 47992.28 2019-10-09 17:16:06.000 282 21263.83 345.12 43023.15 47992.30 2019-10-09 17:16:07.000 282 21263.84 345.13 43023.16 47992.32 2019-10-09 17:16:08.000 282 21263.86 345.15 43023.14 47992.31 2019-10-09 17:16:09.000 282 21263.89 345.18 43023.15 47992.36 2019-10-09 17:16:10.000 282 21263.93 345.24 43023.11 47992.34 2019-10-09 17:16:11.000 282 21263.97 345.27 43023.10 47992.36 2019-10-09 17:16:12.000 282 21264.00 345.28 43023.08 47992.31 2019-10-09 17:16:13.000 282 21264.01 345.28 43023.03 47992.32 2019-10-09 17:16:14.000 282 21264.04 345.26 43023.06 47992.32 2019-10-09 17:16:15.000 282 21264.02 345.24 43023.08 47992.28 2019-10-09 17:16:16.000 282 21264.04 345.24 43023.09 47992.31 2019-10-09 17:16:17.000 282 21264.06 345.23 43023.12 47992.31 2019-10-09 17:16:18.000 282 21264.06 345.24 43023.12 47992.34 2019-10-09 17:16:19.000 282 21264.04 345.24 43023.13 47992.36 2019-10-09 17:16:20.000 282 21264.04 345.21 43023.12 47992.37 2019-10-09 17:16:21.000 282 21264.06 345.22 43023.12 47992.37 2019-10-09 17:16:22.000 282 21264.01 345.24 43023.12 47992.37 2019-10-09 17:16:23.000 282 21263.99 345.26 43023.14 47992.38 2019-10-09 17:16:24.000 282 21263.97 345.25 43023.15 47992.35 2019-10-09 17:16:25.000 282 21264.00 345.26 43023.12 47992.37 2019-10-09 17:16:26.000 282 21264.01 345.27 43023.14 47992.37 2019-10-09 17:16:27.000 282 21263.99 345.27 43023.14 47992.36 2019-10-09 17:16:28.000 282 21264.00 345.26 43023.13 47992.35 2019-10-09 17:16:29.000 282 21264.03 345.26 43023.10 47992.36 2019-10-09 17:16:30.000 282 21264.07 345.26 43023.12 47992.36 2019-10-09 17:16:31.000 282 21264.07 345.25 43023.10 47992.37 2019-10-09 17:16:32.000 282 21264.02 345.27 43023.08 47992.35 2019-10-09 17:16:33.000 282 21264.04 345.27 43023.09 47992.33 2019-10-09 17:16:34.000 282 21264.04 345.30 43023.09 47992.36 2019-10-09 17:16:35.000 282 21264.03 345.32 43023.09 47992.38 2019-10-09 17:16:36.000 282 21264.00 345.31 43023.05 47992.31 2019-10-09 17:16:37.000 282 21263.99 345.26 43023.03 47992.31 2019-10-09 17:16:38.000 282 21263.99 345.24 43023.05 47992.30 2019-10-09 17:16:39.000 282 21263.99 345.24 43023.03 47992.28 2019-10-09 17:16:40.000 282 21264.00 345.23 43023.04 47992.27 2019-10-09 17:16:41.000 282 21264.03 345.23 43023.03 47992.28 2019-10-09 17:16:42.000 282 21264.04 345.22 43023.05 47992.27 2019-10-09 17:16:43.000 282 21264.06 345.25 43023.02 47992.28 2019-10-09 17:16:44.000 282 21264.11 345.23 43023.01 47992.31 2019-10-09 17:16:45.000 282 21264.13 345.19 43023.03 47992.29 2019-10-09 17:16:46.000 282 21264.15 345.21 43023.03 47992.32 2019-10-09 17:16:47.000 282 21264.18 345.25 43023.02 47992.32 2019-10-09 17:16:48.000 282 21264.25 345.29 43022.98 47992.35 2019-10-09 17:16:49.000 282 21264.25 345.31 43022.98 47992.32 2019-10-09 17:16:50.000 282 21264.25 345.31 43022.94 47992.31 2019-10-09 17:16:51.000 282 21264.22 345.31 43022.93 47992.31 2019-10-09 17:16:52.000 282 21264.17 345.29 43022.92 47992.24 2019-10-09 17:16:53.000 282 21264.16 345.25 43022.91 47992.25 2019-10-09 17:16:54.000 282 21264.14 345.20 43022.92 47992.23 2019-10-09 17:16:55.000 282 21264.16 345.14 43022.95 47992.23 2019-10-09 17:16:56.000 282 21264.17 345.14 43022.97 47992.25 2019-10-09 17:16:57.000 282 21264.15 345.12 43022.99 47992.27 2019-10-09 17:16:58.000 282 21264.14 345.06 43023.02 47992.29 2019-10-09 17:16:59.000 282 21264.16 345.03 43023.03 47992.29 2019-10-09 17:17:00.000 282 21264.14 345.01 43023.07 47992.33 2019-10-09 17:17:01.000 282 21264.09 345.03 43023.06 47992.35 2019-10-09 17:17:02.000 282 21264.08 345.10 43023.04 47992.35 2019-10-09 17:17:03.000 282 21264.07 345.13 43023.02 47992.29 2019-10-09 17:17:04.000 282 21264.05 345.14 43023.02 47992.30 2019-10-09 17:17:05.000 282 21264.00 345.16 43023.01 47992.26 2019-10-09 17:17:06.000 282 21264.00 345.20 43022.99 47992.24 2019-10-09 17:17:07.000 282 21264.00 345.21 43022.97 47992.20 2019-10-09 17:17:08.000 282 21264.04 345.21 43022.93 47992.19 2019-10-09 17:17:09.000 282 21264.01 345.21 43022.89 47992.18 2019-10-09 17:17:10.000 282 21264.03 345.19 43022.88 47992.15 2019-10-09 17:17:11.000 282 21264.04 345.18 43022.92 47992.16 2019-10-09 17:17:12.000 282 21264.04 345.16 43022.95 47992.16 2019-10-09 17:17:13.000 282 21264.03 345.12 43022.94 47992.14 2019-10-09 17:17:14.000 282 21264.09 345.13 43022.94 47992.20 2019-10-09 17:17:15.000 282 21264.09 345.07 43022.96 47992.20 2019-10-09 17:17:16.000 282 21264.09 345.03 43023.00 47992.25 2019-10-09 17:17:17.000 282 21264.09 345.04 43023.05 47992.28 2019-10-09 17:17:18.000 282 21264.09 345.05 43023.04 47992.32 2019-10-09 17:17:19.000 282 21264.11 345.06 43023.02 47992.35 2019-10-09 17:17:20.000 282 21264.15 345.06 43023.03 47992.33 2019-10-09 17:17:21.000 282 21264.15 345.05 43023.07 47992.34 2019-10-09 17:17:22.000 282 21264.17 345.03 43023.07 47992.34 2019-10-09 17:17:23.000 282 21264.20 345.01 43023.06 47992.33 2019-10-09 17:17:24.000 282 21264.19 345.02 43023.05 47992.38 2019-10-09 17:17:25.000 282 21264.18 345.01 43023.04 47992.38 2019-10-09 17:17:26.000 282 21264.22 344.97 43023.04 47992.36 2019-10-09 17:17:27.000 282 21264.20 344.97 43023.06 47992.36 2019-10-09 17:17:28.000 282 21264.19 344.97 43023.06 47992.35 2019-10-09 17:17:29.000 282 21264.18 344.98 43023.07 47992.36 2019-10-09 17:17:30.000 282 21264.17 345.05 43023.02 47992.33 2019-10-09 17:17:31.000 282 21264.17 345.06 43022.99 47992.33 2019-10-09 17:17:32.000 282 21264.21 345.07 43023.00 47992.31 2019-10-09 17:17:33.000 282 21264.19 345.09 43022.99 47992.31 2019-10-09 17:17:34.000 282 21264.19 345.07 43022.99 47992.29 2019-10-09 17:17:35.000 282 21264.20 345.05 43022.99 47992.30 2019-10-09 17:17:36.000 282 21264.18 345.06 43023.01 47992.33 2019-10-09 17:17:37.000 282 21264.17 345.09 43023.01 47992.30 2019-10-09 17:17:38.000 282 21264.16 345.12 43022.98 47992.33 2019-10-09 17:17:39.000 282 21264.16 345.11 43022.99 47992.33 2019-10-09 17:17:40.000 282 21264.16 345.10 43022.96 47992.30 2019-10-09 17:17:41.000 282 21264.16 345.09 43022.96 47992.32 2019-10-09 17:17:42.000 282 21264.21 345.08 43022.96 47992.30 2019-10-09 17:17:43.000 282 21264.22 345.07 43022.97 47992.31 2019-10-09 17:17:44.000 282 21264.20 345.05 43022.97 47992.31 2019-10-09 17:17:45.000 282 21264.18 345.03 43022.98 47992.28 2019-10-09 17:17:46.000 282 21264.18 345.01 43022.98 47992.32 2019-10-09 17:17:47.000 282 21264.18 344.98 43022.99 47992.30 2019-10-09 17:17:48.000 282 21264.17 344.94 43023.02 47992.31 2019-10-09 17:17:49.000 282 21264.14 344.96 43023.02 47992.30 2019-10-09 17:17:50.000 282 21264.10 344.98 43023.01 47992.30 2019-10-09 17:17:51.000 282 21264.12 345.01 43022.97 47992.27 2019-10-09 17:17:52.000 282 21264.10 344.99 43022.95 47992.23 2019-10-09 17:17:53.000 282 21264.07 345.00 43022.93 47992.23 2019-10-09 17:17:54.000 282 21264.04 345.02 43022.92 47992.18 2019-10-09 17:17:55.000 282 21264.04 345.03 43022.89 47992.19 2019-10-09 17:17:56.000 282 21263.99 345.06 43022.89 47992.17 2019-10-09 17:17:57.000 282 21263.96 345.11 43022.89 47992.11 2019-10-09 17:17:58.000 282 21263.91 345.15 43022.82 47992.08 2019-10-09 17:17:59.000 282 21263.92 345.16 43022.77 47992.02 2019-10-09 17:18:00.000 282 21263.93 345.18 43022.77 47992.00 2019-10-09 17:18:01.000 282 21263.93 345.17 43022.74 47991.98 2019-10-09 17:18:02.000 282 21263.90 345.17 43022.71 47991.98 2019-10-09 17:18:03.000 282 21263.90 345.24 43022.73 47991.92 2019-10-09 17:18:04.000 282 21263.92 345.27 43022.71 47991.96 2019-10-09 17:18:05.000 282 21263.88 345.32 43022.65 47991.92 2019-10-09 17:18:06.000 282 21263.86 345.37 43022.64 47991.85 2019-10-09 17:18:07.000 282 21263.86 345.39 43022.59 47991.84 2019-10-09 17:18:08.000 282 21263.86 345.44 43022.57 47991.80 2019-10-09 17:18:09.000 282 21263.90 345.46 43022.56 47991.81 2019-10-09 17:18:10.000 282 21263.93 345.44 43022.55 47991.80 2019-10-09 17:18:11.000 282 21263.96 345.41 43022.56 47991.79 2019-10-09 17:18:12.000 282 21263.99 345.39 43022.56 47991.81 2019-10-09 17:18:13.000 282 21264.02 345.38 43022.58 47991.84 2019-10-09 17:18:14.000 282 21264.04 345.36 43022.59 47991.84 2019-10-09 17:18:15.000 282 21264.06 345.34 43022.58 47991.86 2019-10-09 17:18:16.000 282 21264.04 345.35 43022.57 47991.86 2019-10-09 17:18:17.000 282 21264.02 345.34 43022.58 47991.85 2019-10-09 17:18:18.000 282 21264.01 345.30 43022.62 47991.87 2019-10-09 17:18:19.000 282 21263.94 345.27 43022.59 47991.84 2019-10-09 17:18:20.000 282 21263.90 345.25 43022.62 47991.83 2019-10-09 17:18:21.000 282 21263.90 345.29 43022.62 47991.84 2019-10-09 17:18:22.000 282 21263.94 345.29 43022.63 47991.83 2019-10-09 17:18:23.000 282 21263.95 345.35 43022.61 47991.86 2019-10-09 17:18:24.000 282 21263.97 345.35 43022.58 47991.83 2019-10-09 17:18:25.000 282 21264.04 345.36 43022.58 47991.84 2019-10-09 17:18:26.000 282 21264.08 345.37 43022.55 47991.86 2019-10-09 17:18:27.000 282 21264.10 345.37 43022.53 47991.88 2019-10-09 17:18:28.000 282 21264.14 345.33 43022.54 47991.89 2019-10-09 17:18:29.000 282 21264.14 345.30 43022.58 47991.92 2019-10-09 17:18:30.000 282 21264.16 345.29 43022.61 47991.94 2019-10-09 17:18:31.000 282 21264.16 345.29 43022.63 47991.96 2019-10-09 17:18:32.000 282 21264.15 345.27 43022.60 47991.97 2019-10-09 17:18:33.000 282 21264.13 345.26 43022.66 47991.98 2019-10-09 17:18:34.000 282 21264.13 345.24 43022.69 47991.99 2019-10-09 17:18:35.000 282 21264.15 345.20 43022.69 47992.00 2019-10-09 17:18:36.000 282 21264.18 345.20 43022.72 47992.04 2019-10-09 17:18:37.000 282 21264.20 345.19 43022.72 47992.03 2019-10-09 17:18:38.000 282 21264.19 345.21 43022.73 47992.06 2019-10-09 17:18:39.000 282 21264.18 345.18 43022.74 47992.07 2019-10-09 17:18:40.000 282 21264.17 345.20 43022.72 47992.10 2019-10-09 17:18:41.000 282 21264.12 345.19 43022.73 47992.08 2019-10-09 17:18:42.000 282 21264.11 345.25 43022.73 47992.08 2019-10-09 17:18:43.000 282 21264.11 345.23 43022.73 47992.06 2019-10-09 17:18:44.000 282 21264.09 345.21 43022.72 47991.99 2019-10-09 17:18:45.000 282 21264.07 345.23 43022.70 47992.03 2019-10-09 17:18:46.000 282 21264.09 345.24 43022.71 47992.01 2019-10-09 17:18:47.000 282 21264.10 345.25 43022.68 47992.00 2019-10-09 17:18:48.000 282 21264.09 345.23 43022.70 47991.98 2019-10-09 17:18:49.000 282 21264.11 345.23 43022.71 47992.01 2019-10-09 17:18:50.000 282 21264.14 345.25 43022.68 47992.00 2019-10-09 17:18:51.000 282 21264.15 345.23 43022.69 47992.01 2019-10-09 17:18:52.000 282 21264.17 345.20 43022.68 47992.02 2019-10-09 17:18:53.000 282 21264.15 345.17 43022.70 47992.02 2019-10-09 17:18:54.000 282 21264.19 345.17 43022.74 47992.03 2019-10-09 17:18:55.000 282 21264.26 345.16 43022.76 47992.06 2019-10-09 17:18:56.000 282 21264.27 345.15 43022.78 47992.11 2019-10-09 17:18:57.000 282 21264.34 345.12 43022.79 47992.13 2019-10-09 17:18:58.000 282 21264.40 345.04 43022.82 47992.19 2019-10-09 17:18:59.000 282 21264.43 344.94 43022.88 47992.28 2019-10-09 17:19:00.000 282 21264.46 344.89 43022.94 47992.29 2019-10-09 17:19:01.000 282 21264.52 344.81 43022.99 47992.38 2019-10-09 17:19:02.000 282 21264.55 344.81 43023.08 47992.46 2019-10-09 17:19:03.000 282 21264.55 344.79 43023.11 47992.50 2019-10-09 17:19:04.000 282 21264.54 344.78 43023.11 47992.54 2019-10-09 17:19:05.000 282 21264.57 344.75 43023.15 47992.58 2019-10-09 17:19:06.000 282 21264.60 344.69 43023.20 47992.63 2019-10-09 17:19:07.000 282 21264.63 344.68 43023.24 47992.68 2019-10-09 17:19:08.000 282 21264.64 344.70 43023.27 47992.72 2019-10-09 17:19:09.000 282 21264.69 344.69 43023.30 47992.78 2019-10-09 17:19:10.000 282 21264.67 344.68 43023.35 47992.83 2019-10-09 17:19:11.000 282 21264.64 344.65 43023.42 47992.84 2019-10-09 17:19:12.000 282 21264.57 344.64 43023.47 47992.88 2019-10-09 17:19:13.000 282 21264.57 344.64 43023.50 47992.91 2019-10-09 17:19:14.000 282 21264.56 344.66 43023.49 47992.92 2019-10-09 17:19:15.000 282 21264.53 344.73 43023.52 47992.94 2019-10-09 17:19:16.000 282 21264.54 344.81 43023.52 47992.92 2019-10-09 17:19:17.000 282 21264.55 344.83 43023.50 47992.93 2019-10-09 17:19:18.000 282 21264.55 344.87 43023.47 47992.90 2019-10-09 17:19:19.000 282 21264.55 344.92 43023.46 47992.86 2019-10-09 17:19:20.000 282 21264.57 344.97 43023.40 47992.85 2019-10-09 17:19:21.000 282 21264.58 345.02 43023.36 47992.84 2019-10-09 17:19:22.000 282 21264.56 345.09 43023.32 47992.81 2019-10-09 17:19:23.000 282 21264.56 345.11 43023.32 47992.77 2019-10-09 17:19:24.000 282 21264.55 345.11 43023.27 47992.73 2019-10-09 17:19:25.000 282 21264.54 345.11 43023.29 47992.74 2019-10-09 17:19:26.000 282 21264.56 345.08 43023.26 47992.73 2019-10-09 17:19:27.000 282 21264.50 345.11 43023.28 47992.69 2019-10-09 17:19:28.000 282 21264.49 345.12 43023.26 47992.68 2019-10-09 17:19:29.000 282 21264.52 345.12 43023.27 47992.67 2019-10-09 17:19:30.000 282 21264.48 345.12 43023.23 47992.63 2019-10-09 17:19:31.000 282 21264.48 345.14 43023.24 47992.69 2019-10-09 17:19:32.000 282 21264.45 345.13 43023.22 47992.62 2019-10-09 17:19:33.000 282 21264.47 345.17 43023.19 47992.62 2019-10-09 17:19:34.000 282 21264.45 345.20 43023.18 47992.59 2019-10-09 17:19:35.000 282 21264.46 345.17 43023.18 47992.58 2019-10-09 17:19:36.000 282 21264.49 345.14 43023.20 47992.58 2019-10-09 17:19:37.000 282 21264.53 345.07 43023.17 47992.58 2019-10-09 17:19:38.000 282 21264.53 345.05 43023.21 47992.61 2019-10-09 17:19:39.000 282 21264.53 345.02 43023.25 47992.62 2019-10-09 17:19:40.000 282 21264.57 345.00 43023.26 47992.65 2019-10-09 17:19:41.000 282 21264.62 344.99 43023.23 47992.67 2019-10-09 17:19:42.000 282 21264.63 344.96 43023.25 47992.69 2019-10-09 17:19:43.000 282 21264.63 344.91 43023.27 47992.71 2019-10-09 17:19:44.000 282 21264.61 344.89 43023.32 47992.75 2019-10-09 17:19:45.000 282 21264.62 344.84 43023.29 47992.79 2019-10-09 17:19:46.000 282 21264.63 344.79 43023.34 47992.80 2019-10-09 17:19:47.000 282 21264.61 344.79 43023.36 47992.81 2019-10-09 17:19:48.000 282 21264.59 344.78 43023.36 47992.83 2019-10-09 17:19:49.000 282 21264.59 344.79 43023.41 47992.83 2019-10-09 17:19:50.000 282 21264.58 344.79 43023.40 47992.81 2019-10-09 17:19:51.000 282 21264.59 344.77 43023.39 47992.83 2019-10-09 17:19:52.000 282 21264.59 344.74 43023.46 47992.84 2019-10-09 17:19:53.000 282 21264.60 344.75 43023.44 47992.87 2019-10-09 17:19:54.000 282 21264.61 344.74 43023.45 47992.87 2019-10-09 17:19:55.000 282 21264.61 344.71 43023.45 47992.88 2019-10-09 17:19:56.000 282 21264.60 344.72 43023.49 47992.90 2019-10-09 17:19:57.000 282 21264.59 344.72 43023.51 47992.87 2019-10-09 17:19:58.000 282 21264.57 344.72 43023.52 47992.91 2019-10-09 17:19:59.000 282 21264.55 344.73 43023.53 47992.93 2019-10-09 17:20:00.000 282 21264.60 344.74 43023.52 47992.94 2019-10-09 17:20:01.000 282 21264.60 344.78 43023.53 47992.94 2019-10-09 17:20:02.000 282 21264.57 344.84 43023.50 47992.95 2019-10-09 17:20:03.000 282 21264.55 344.84 43023.48 47992.95 2019-10-09 17:20:04.000 282 21264.53 344.86 43023.47 47992.89 2019-10-09 17:20:05.000 282 21264.50 344.89 43023.42 47992.86 2019-10-09 17:20:06.000 282 21264.48 344.92 43023.43 47992.87 2019-10-09 17:20:07.000 282 21264.42 344.95 43023.40 47992.82 2019-10-09 17:20:08.000 282 21264.36 344.96 43023.38 47992.83 2019-10-09 17:20:09.000 282 21264.32 344.96 43023.38 47992.71 2019-10-09 17:20:10.000 282 21264.29 345.00 43023.38 47992.68 2019-10-09 17:20:11.000 282 21264.25 345.07 43023.34 47992.71 2019-10-09 17:20:12.000 282 21264.25 345.12 43023.32 47992.65 2019-10-09 17:20:13.000 282 21264.21 345.18 43023.29 47992.63 2019-10-09 17:20:14.000 282 21264.19 345.21 43023.23 47992.58 2019-10-09 17:20:15.000 282 21264.17 345.22 43023.19 47992.55 2019-10-09 17:20:16.000 282 21264.17 345.23 43023.16 47992.52 2019-10-09 17:20:17.000 282 21264.14 345.24 43023.16 47992.47 2019-10-09 17:20:18.000 282 21264.14 345.31 43023.13 47992.43 2019-10-09 17:20:19.000 282 21264.16 345.39 43023.09 47992.42 2019-10-09 17:20:20.000 282 21264.14 345.45 43023.01 47992.38 2019-10-09 17:20:21.000 282 21264.12 345.49 43022.93 47992.28 2019-10-09 17:20:22.000 282 21264.09 345.53 43022.88 47992.22 2019-10-09 17:20:23.000 282 21264.07 345.59 43022.83 47992.16 2019-10-09 17:20:24.000 282 21264.03 345.59 43022.78 47992.10 2019-10-09 17:20:25.000 282 21264.01 345.61 43022.74 47992.07 2019-10-09 17:20:26.000 282 21264.04 345.62 43022.72 47992.05 2019-10-09 17:20:27.000 282 21264.06 345.62 43022.71 47992.03 2019-10-09 17:20:28.000 282 21263.99 345.68 43022.69 47991.99 2019-10-09 17:20:29.000 282 21263.96 345.69 43022.66 47991.97 2019-10-09 17:20:30.000 282 21264.01 345.67 43022.70 47991.94 2019-10-09 17:20:31.000 282 21264.03 345.68 43022.70 47991.96 2019-10-09 17:20:32.000 282 21264.05 345.75 43022.66 47991.94 2019-10-09 17:20:33.000 282 21264.03 345.84 43022.62 47991.92 2019-10-09 17:20:34.000 282 21264.01 345.91 43022.57 47991.88 2019-10-09 17:20:35.000 282 21264.03 345.96 43022.50 47991.82 2019-10-09 17:20:36.000 282 21264.05 345.94 43022.43 47991.76 2019-10-09 17:20:37.000 282 21264.06 345.96 43022.45 47991.75 2019-10-09 17:20:38.000 282 21264.02 346.02 43022.44 47991.78 2019-10-09 17:20:39.000 282 21264.02 346.06 43022.38 47991.73 2019-10-09 17:20:40.000 282 21264.02 346.04 43022.38 47991.70 2019-10-09 17:20:41.000 282 21264.03 346.04 43022.34 47991.69 2019-10-09 17:20:42.000 282 21264.06 346.06 43022.34 47991.66 2019-10-09 17:20:43.000 282 21264.06 346.07 43022.34 47991.66 2019-10-09 17:20:44.000 282 21264.10 345.99 43022.34 47991.69 2019-10-09 17:20:45.000 282 21264.08 345.93 43022.34 47991.69 2019-10-09 17:20:46.000 282 21264.07 345.90 43022.37 47991.71 2019-10-09 17:20:47.000 282 21264.07 345.89 43022.40 47991.72 2019-10-09 17:20:48.000 282 21264.07 345.93 43022.40 47991.73 2019-10-09 17:20:49.000 282 21264.07 345.95 43022.44 47991.74 2019-10-09 17:20:50.000 282 21264.09 345.93 43022.41 47991.76 2019-10-09 17:20:51.000 282 21264.06 345.90 43022.42 47991.73 2019-10-09 17:20:52.000 282 21264.06 345.83 43022.46 47991.75 2019-10-09 17:20:53.000 282 21264.09 345.81 43022.45 47991.75 2019-10-09 17:20:54.000 282 21264.07 345.78 43022.47 47991.78 2019-10-09 17:20:55.000 282 21264.05 345.68 43022.53 47991.81 2019-10-09 17:20:56.000 282 21264.04 345.60 43022.57 47991.84 2019-10-09 17:20:57.000 282 21264.04 345.52 43022.66 47991.87 2019-10-09 17:20:58.000 282 21264.02 345.46 43022.70 47991.92 2019-10-09 17:20:59.000 282 21264.00 345.43 43022.73 47991.95 2019-10-09 17:21:00.000 282 21263.98 345.39 43022.78 47991.99 2019-10-09 17:21:01.000 282 21263.95 345.37 43022.83 47992.02 2019-10-09 17:21:02.000 282 21263.94 345.32 43022.86 47992.06 2019-10-09 17:21:03.000 282 21263.94 345.31 43022.89 47992.08 2019-10-09 17:21:04.000 282 21263.93 345.29 43022.93 47992.09 2019-10-09 17:21:05.000 282 21263.90 345.27 43022.94 47992.11 2019-10-09 17:21:06.000 282 21263.91 345.26 43022.92 47992.11 2019-10-09 17:21:07.000 282 21263.93 345.21 43022.91 47992.16 2019-10-09 17:21:08.000 282 21263.91 345.23 43022.98 47992.16 2019-10-09 17:21:09.000 282 21263.91 345.28 43022.97 47992.18 2019-10-09 17:21:10.000 282 21263.89 345.30 43022.92 47992.17 2019-10-09 17:21:11.000 282 21263.87 345.33 43022.92 47992.12 2019-10-09 17:21:12.000 282 21263.85 345.30 43022.88 47992.09 2019-10-09 17:21:13.000 282 21263.81 345.33 43022.85 47992.07 2019-10-09 17:21:14.000 282 21263.75 345.31 43022.86 47992.04 2019-10-09 17:21:15.000 282 21263.71 345.27 43022.87 47991.99 2019-10-09 17:21:16.000 282 21263.68 345.17 43022.92 47991.98 2019-10-09 17:21:17.000 282 21263.64 345.15 43022.96 47992.00 2019-10-09 17:21:18.000 282 21263.62 345.14 43022.96 47992.00 2019-10-09 17:21:19.000 282 21263.61 345.11 43022.97 47992.02 2019-10-09 17:21:20.000 282 21263.59 345.09 43023.01 47992.04 2019-10-09 17:21:21.000 282 21263.61 345.06 43023.03 47992.07 2019-10-09 17:21:22.000 282 21263.62 345.00 43023.07 47992.07 2019-10-09 17:21:23.000 282 21263.64 345.02 43023.03 47992.11 2019-10-09 17:21:24.000 282 21263.60 345.05 43023.05 47992.11 2019-10-09 17:21:25.000 282 21263.59 345.06 43023.07 47992.10 2019-10-09 17:21:26.000 282 21263.58 345.03 43023.05 47992.07 2019-10-09 17:21:27.000 282 21263.54 345.04 43023.09 47992.09 2019-10-09 17:21:28.000 282 21263.58 345.04 43023.08 47992.08 2019-10-09 17:21:29.000 282 21263.62 345.02 43023.06 47992.07 2019-10-09 17:21:30.000 282 21263.65 345.00 43023.07 47992.09 2019-10-09 17:21:31.000 282 21263.65 345.03 43023.06 47992.11 2019-10-09 17:21:32.000 282 21263.68 345.01 43023.06 47992.17 2019-10-09 17:21:33.000 282 21263.67 345.03 43023.04 47992.16 2019-10-09 17:21:34.000 282 21263.69 345.06 43023.05 47992.15 2019-10-09 17:21:35.000 282 21263.70 345.05 43023.08 47992.15 2019-10-09 17:21:36.000 282 21263.69 345.04 43023.06 47992.14 2019-10-09 17:21:37.000 282 21263.64 345.08 43023.07 47992.16 2019-10-09 17:21:38.000 282 21263.65 345.09 43023.06 47992.15 2019-10-09 17:21:39.000 282 21263.66 345.08 43023.07 47992.16 2019-10-09 17:21:40.000 282 21263.65 345.08 43023.09 47992.13 2019-10-09 17:21:41.000 282 21263.66 345.07 43023.07 47992.12 2019-10-09 17:21:42.000 282 21263.63 345.08 43023.04 47992.13 2019-10-09 17:21:43.000 282 21263.61 345.08 43023.03 47992.13 2019-10-09 17:21:44.000 282 21263.63 345.06 43023.01 47992.12 2019-10-09 17:21:45.000 282 21263.61 345.06 43023.04 47992.09 2019-10-09 17:21:46.000 282 21263.61 345.07 43023.01 47992.10 2019-10-09 17:21:47.000 282 21263.62 345.06 43022.99 47992.07 2019-10-09 17:21:48.000 282 21263.59 345.03 43022.98 47992.07 2019-10-09 17:21:49.000 282 21263.59 345.00 43023.01 47992.05 2019-10-09 17:21:50.000 282 21263.61 345.00 43023.04 47992.07 2019-10-09 17:21:51.000 282 21263.62 344.97 43023.02 47992.05 2019-10-09 17:21:52.000 282 21263.61 344.94 43023.02 47992.08 2019-10-09 17:21:53.000 282 21263.59 344.93 43023.03 47992.09 2019-10-09 17:21:54.000 282 21263.58 344.94 43023.02 47992.06 2019-10-09 17:21:55.000 282 21263.60 344.97 43023.04 47992.06 2019-10-09 17:21:56.000 282 21263.59 344.97 43023.04 47992.07 2019-10-09 17:21:57.000 282 21263.59 344.96 43023.00 47992.06 2019-10-09 17:21:58.000 282 21263.57 344.96 43023.01 47992.03 2019-10-09 17:21:59.000 282 21263.61 344.95 43023.03 47992.08 2019-10-09 17:22:00.000 282 21263.65 344.95 43023.01 47992.07 2019-10-09 17:22:01.000 282 21263.63 344.97 43023.01 47992.09 2019-10-09 17:22:02.000 282 21263.64 344.99 43022.98 47992.07 2019-10-09 17:22:03.000 282 21263.61 345.01 43022.98 47992.06 2019-10-09 17:22:04.000 282 21263.63 345.02 43023.00 47992.05 2019-10-09 17:22:05.000 282 21263.60 344.98 43022.99 47992.00 2019-10-09 17:22:06.000 282 21263.58 344.99 43022.95 47992.00 2019-10-09 17:22:07.000 282 21263.55 345.01 43022.96 47991.98 2019-10-09 17:22:08.000 282 21263.52 345.01 43022.94 47991.99 2019-10-09 17:22:09.000 282 21263.51 345.02 43022.95 47991.95 2019-10-09 17:22:10.000 282 21263.55 345.03 43022.91 47991.97 2019-10-09 17:22:11.000 282 21263.56 345.02 43022.93 47991.98 2019-10-09 17:22:12.000 282 21263.57 345.04 43022.95 47991.94 2019-10-09 17:22:13.000 282 21263.59 345.02 43022.92 47991.98 2019-10-09 17:22:14.000 282 21263.59 345.05 43022.92 47991.99 2019-10-09 17:22:15.000 282 21263.57 345.07 43022.90 47991.96 2019-10-09 17:22:16.000 282 21263.59 345.09 43022.88 47991.96 2019-10-09 17:22:17.000 282 21263.60 345.08 43022.87 47991.97 2019-10-09 17:22:18.000 282 21263.61 345.10 43022.86 47991.96 2019-10-09 17:22:19.000 282 21263.57 345.09 43022.88 47991.91 2019-10-09 17:22:20.000 282 21263.56 345.11 43022.86 47991.94 2019-10-09 17:22:21.000 282 21263.52 345.09 43022.85 47991.89 2019-10-09 17:22:22.000 282 21263.52 345.08 43022.85 47991.92 2019-10-09 17:22:23.000 282 21263.49 345.06 43022.86 47991.87 2019-10-09 17:22:24.000 282 21263.49 345.03 43022.86 47991.89 2019-10-09 17:22:25.000 282 21263.49 345.02 43022.86 47991.88 2019-10-09 17:22:26.000 282 21263.52 344.96 43022.89 47991.93 2019-10-09 17:22:27.000 282 21263.54 344.97 43022.92 47991.94 2019-10-09 17:22:28.000 282 21263.53 344.98 43022.93 47991.95 2019-10-09 17:22:29.000 282 21263.53 344.96 43022.94 47991.98 2019-10-09 17:22:30.000 282 21263.55 344.90 43022.93 47991.95 2019-10-09 17:22:31.000 282 21263.52 344.87 43022.95 47992.00 2019-10-09 17:22:32.000 282 21263.51 344.84 43022.95 47991.97 2019-10-09 17:22:33.000 282 21263.52 344.80 43022.97 47992.00 2019-10-09 17:22:34.000 282 21263.52 344.80 43023.00 47992.01 2019-10-09 17:22:35.000 282 21263.53 344.78 43023.03 47992.01 2019-10-09 17:22:36.000 282 21263.53 344.76 43023.07 47992.06 2019-10-09 17:22:37.000 282 21263.53 344.76 43023.07 47992.07 2019-10-09 17:22:38.000 282 21263.52 344.72 43023.10 47992.08 2019-10-09 17:22:39.000 282 21263.57 344.69 43023.14 47992.12 2019-10-09 17:22:40.000 282 21263.59 344.68 43023.17 47992.12 2019-10-09 17:22:41.000 282 21263.58 344.65 43023.19 47992.17 2019-10-09 17:22:42.000 282 21263.62 344.65 43023.19 47992.19 2019-10-09 17:22:43.000 282 21263.63 344.67 43023.22 47992.24 2019-10-09 17:22:44.000 282 21263.67 344.66 43023.20 47992.25 2019-10-09 17:22:45.000 282 21263.73 344.67 43023.19 47992.29 2019-10-09 17:22:46.000 282 21263.75 344.66 43023.23 47992.29 2019-10-09 17:22:47.000 282 21263.79 344.61 43023.23 47992.30 2019-10-09 17:22:48.000 282 21263.79 344.60 43023.24 47992.34 2019-10-09 17:22:49.000 282 21263.80 344.62 43023.24 47992.33 2019-10-09 17:22:50.000 282 21263.85 344.62 43023.27 47992.36 2019-10-09 17:22:51.000 282 21263.87 344.63 43023.27 47992.39 2019-10-09 17:22:52.000 282 21263.87 344.62 43023.27 47992.40 2019-10-09 17:22:53.000 282 21263.91 344.61 43023.29 47992.43 2019-10-09 17:22:54.000 282 21263.89 344.64 43023.29 47992.44 2019-10-09 17:22:55.000 282 21263.87 344.67 43023.29 47992.44 2019-10-09 17:22:56.000 282 21263.86 344.73 43023.30 47992.46 2019-10-09 17:22:57.000 282 21263.84 344.75 43023.29 47992.42 2019-10-09 17:22:58.000 282 21263.85 344.79 43023.30 47992.43 2019-10-09 17:22:59.000 282 21263.81 344.79 43023.30 47992.43 2019-10-09 17:23:00.000 282 21263.82 344.77 43023.28 47992.41 2019-10-09 17:23:01.000 282 21263.81 344.77 43023.29 47992.38 2019-10-09 17:23:02.000 282 21263.78 344.74 43023.34 47992.42 2019-10-09 17:23:03.000 282 21263.78 344.73 43023.35 47992.43 2019-10-09 17:23:04.000 282 21263.73 344.74 43023.36 47992.46 2019-10-09 17:23:05.000 282 21263.72 344.78 43023.40 47992.43 2019-10-09 17:23:06.000 282 21263.69 344.81 43023.36 47992.44 2019-10-09 17:23:07.000 282 21263.64 344.87 43023.33 47992.42 2019-10-09 17:23:08.000 282 21263.60 344.90 43023.32 47992.38 2019-10-09 17:23:09.000 282 21263.61 344.93 43023.29 47992.38 2019-10-09 17:23:10.000 282 21263.61 344.95 43023.28 47992.33 2019-10-09 17:23:11.000 282 21263.54 345.01 43023.27 47992.29 2019-10-09 17:23:12.000 282 21263.52 345.01 43023.26 47992.28 2019-10-09 17:23:13.000 282 21263.47 345.04 43023.24 47992.23 2019-10-09 17:23:14.000 282 21263.45 345.07 43023.22 47992.18 2019-10-09 17:23:15.000 282 21263.42 345.05 43023.18 47992.16 2019-10-09 17:23:16.000 282 21263.42 345.07 43023.12 47992.12 2019-10-09 17:23:17.000 282 21263.44 345.06 43023.10 47992.12 2019-10-09 17:23:18.000 282 21263.41 345.08 43023.10 47992.09 2019-10-09 17:23:19.000 282 21263.40 345.06 43023.09 47992.07 2019-10-09 17:23:20.000 282 21263.39 345.04 43023.07 47992.04 2019-10-09 17:23:21.000 282 21263.38 345.05 43023.06 47992.04 2019-10-09 17:23:22.000 282 21263.36 345.07 43023.06 47992.01 2019-10-09 17:23:23.000 282 21263.31 345.08 43023.03 47991.97 2019-10-09 17:23:24.000 282 21263.28 345.17 43022.94 47991.95 2019-10-09 17:23:25.000 282 21263.28 345.26 43022.88 47991.87 2019-10-09 17:23:26.000 282 21263.28 345.29 43022.83 47991.84 2019-10-09 17:23:27.000 282 21263.29 345.28 43022.79 47991.77 2019-10-09 17:23:28.000 282 21263.29 345.27 43022.76 47991.73 2019-10-09 17:23:29.000 282 21263.29 345.27 43022.74 47991.71 2019-10-09 17:23:30.000 282 21263.27 345.32 43022.73 47991.71 2019-10-09 17:23:31.000 282 21263.30 345.33 43022.72 47991.70 2019-10-09 17:23:32.000 282 21263.33 345.34 43022.69 47991.69 2019-10-09 17:23:33.000 282 21263.30 345.38 43022.68 47991.66 2019-10-09 17:23:34.000 282 21263.33 345.40 43022.66 47991.67 2019-10-09 17:23:35.000 282 21263.31 345.42 43022.64 47991.65 2019-10-09 17:23:36.000 282 21263.30 345.45 43022.64 47991.64 2019-10-09 17:23:37.000 282 21263.28 345.46 43022.63 47991.62 2019-10-09 17:23:38.000 282 21263.25 345.45 43022.66 47991.63 2019-10-09 17:23:39.000 282 21263.22 345.46 43022.71 47991.61 2019-10-09 17:23:40.000 282 21263.17 345.45 43022.74 47991.59 2019-10-09 17:23:41.000 282 21263.16 345.46 43022.72 47991.60 2019-10-09 17:23:42.000 282 21263.13 345.46 43022.74 47991.62 2019-10-09 17:23:43.000 282 21263.11 345.44 43022.76 47991.62 2019-10-09 17:23:44.000 282 21263.14 345.47 43022.77 47991.66 2019-10-09 17:23:45.000 282 21263.11 345.49 43022.72 47991.64 2019-10-09 17:23:46.000 282 21263.07 345.50 43022.72 47991.66 2019-10-09 17:23:47.000 282 21263.02 345.56 43022.73 47991.64 2019-10-09 17:23:48.000 282 21263.01 345.61 43022.72 47991.57 2019-10-09 17:23:49.000 282 21262.96 345.65 43022.66 47991.55 2019-10-09 17:23:50.000 282 21262.89 345.70 43022.60 47991.48 2019-10-09 17:23:51.000 282 21262.87 345.66 43022.55 47991.41 2019-10-09 17:23:52.000 282 21262.85 345.66 43022.52 47991.36 2019-10-09 17:23:53.000 282 21262.84 345.62 43022.52 47991.36 2019-10-09 17:23:54.000 282 21262.85 345.60 43022.49 47991.34 2019-10-09 17:23:55.000 282 21262.86 345.58 43022.52 47991.31 2019-10-09 17:23:56.000 282 21262.84 345.58 43022.51 47991.32 2019-10-09 17:23:57.000 282 21262.84 345.62 43022.46 47991.31 2019-10-09 17:23:58.000 282 21262.84 345.65 43022.46 47991.31 2019-10-09 17:23:59.000 282 21262.83 345.63 43022.49 47991.29 2019-10-09 17:24:00.000 282 21262.84 345.64 43022.49 47991.26 2019-10-09 17:24:01.000 282 21262.83 345.60 43022.49 47991.26 2019-10-09 17:24:02.000 282 21262.81 345.57 43022.49 47991.26 2019-10-09 17:24:03.000 282 21262.78 345.63 43022.48 47991.24 2019-10-09 17:24:04.000 282 21262.75 345.69 43022.45 47991.21 2019-10-09 17:24:05.000 282 21262.75 345.71 43022.42 47991.18 2019-10-09 17:24:06.000 282 21262.74 345.75 43022.36 47991.15 2019-10-09 17:24:07.000 282 21262.75 345.75 43022.35 47991.08 2019-10-09 17:24:08.000 282 21262.78 345.70 43022.30 47991.11 2019-10-09 17:24:09.000 282 21262.80 345.68 43022.29 47991.07 2019-10-09 17:24:10.000 282 21262.82 345.66 43022.30 47991.07 2019-10-09 17:24:11.000 282 21262.83 345.64 43022.30 47991.06 2019-10-09 17:24:12.000 282 21262.82 345.64 43022.31 47991.09 2019-10-09 17:24:13.000 282 21262.87 345.60 43022.29 47991.08 2019-10-09 17:24:14.000 282 21262.87 345.58 43022.30 47991.09 2019-10-09 17:24:15.000 282 21262.89 345.53 43022.31 47991.11 2019-10-09 17:24:16.000 282 21262.91 345.50 43022.34 47991.14 2019-10-09 17:24:17.000 282 21262.94 345.42 43022.38 47991.15 2019-10-09 17:24:18.000 282 21262.96 345.33 43022.42 47991.19 2019-10-09 17:24:19.000 282 21262.94 345.29 43022.44 47991.19 2019-10-09 17:24:20.000 282 21262.95 345.24 43022.43 47991.23 2019-10-09 17:24:21.000 282 21262.89 345.18 43022.46 47991.28 2019-10-09 17:24:22.000 282 21262.93 345.11 43022.51 47991.28 2019-10-09 17:24:23.000 282 21262.93 345.06 43022.56 47991.30 2019-10-09 17:24:24.000 282 21262.88 345.02 43022.58 47991.34 2019-10-09 17:24:25.000 282 21262.87 345.03 43022.55 47991.38 2019-10-09 17:24:26.000 282 21262.93 345.05 43022.58 47991.40 2019-10-09 17:24:27.000 282 21262.97 345.05 43022.65 47991.47 2019-10-09 17:24:28.000 282 21262.95 345.00 43022.72 47991.47 2019-10-09 17:24:29.000 282 21262.98 344.98 43022.76 47991.52 2019-10-09 17:24:30.000 282 21262.95 345.01 43022.77 47991.55 2019-10-09 17:24:31.000 282 21262.95 345.04 43022.77 47991.59 2019-10-09 17:24:32.000 282 21262.96 345.04 43022.81 47991.54 2019-10-09 17:24:33.000 282 21262.95 345.06 43022.81 47991.58 2019-10-09 17:24:34.000 282 21262.93 345.10 43022.80 47991.59 2019-10-09 17:24:35.000 282 21262.91 345.09 43022.80 47991.59 2019-10-09 17:24:36.000 282 21262.92 345.12 43022.79 47991.61 2019-10-09 17:24:37.000 282 21262.94 345.13 43022.80 47991.62 2019-10-09 17:24:38.000 282 21262.92 345.16 43022.77 47991.59 2019-10-09 17:24:39.000 282 21262.93 345.18 43022.74 47991.54 2019-10-09 17:24:40.000 282 21262.95 345.16 43022.73 47991.56 2019-10-09 17:24:41.000 282 21262.98 345.13 43022.77 47991.58 2019-10-09 17:24:42.000 282 21263.00 345.09 43022.82 47991.58 2019-10-09 17:24:43.000 282 21262.98 345.06 43022.83 47991.61 2019-10-09 17:24:44.000 282 21263.02 345.09 43022.84 47991.66 2019-10-09 17:24:45.000 282 21263.04 345.08 43022.83 47991.64 2019-10-09 17:24:46.000 282 21263.03 345.06 43022.83 47991.65 2019-10-09 17:24:47.000 282 21263.07 345.08 43022.85 47991.70 2019-10-09 17:24:48.000 282 21263.11 345.09 43022.84 47991.72 2019-10-09 17:24:49.000 282 21263.12 345.10 43022.86 47991.69 2019-10-09 17:24:50.000 282 21263.11 345.07 43022.88 47991.71 2019-10-09 17:24:51.000 282 21263.11 345.08 43022.87 47991.72 2019-10-09 17:24:52.000 282 21263.10 345.10 43022.87 47991.74 2019-10-09 17:24:53.000 282 21263.12 345.10 43022.88 47991.73 2019-10-09 17:24:54.000 282 21263.13 345.11 43022.87 47991.75 2019-10-09 17:24:55.000 282 21263.15 345.11 43022.89 47991.75 2019-10-09 17:24:56.000 282 21263.14 345.10 43022.91 47991.77 2019-10-09 17:24:57.000 282 21263.16 345.11 43022.88 47991.77 2019-10-09 17:24:58.000 282 21263.15 345.13 43022.85 47991.74 2019-10-09 17:24:59.000 282 21263.14 345.13 43022.83 47991.77 2019-10-09 17:25:00.000 282 21263.15 345.12 43022.85 47991.75 2019-10-09 17:25:01.000 282 21263.15 345.11 43022.82 47991.72 2019-10-09 17:25:02.000 282 21263.17 345.10 43022.81 47991.73 2019-10-09 17:25:03.000 282 21263.19 345.08 43022.80 47991.72 2019-10-09 17:25:04.000 282 21263.17 345.06 43022.82 47991.70 2019-10-09 17:25:05.000 282 21263.14 345.05 43022.81 47991.71 2019-10-09 17:25:06.000 282 21263.15 345.05 43022.83 47991.72 2019-10-09 17:25:07.000 282 21263.17 345.03 43022.84 47991.72 2019-10-09 17:25:08.000 282 21263.18 345.04 43022.85 47991.72 2019-10-09 17:25:09.000 282 21263.18 345.04 43022.84 47991.75 2019-10-09 17:25:10.000 282 21263.17 345.04 43022.86 47991.75 2019-10-09 17:25:11.000 282 21263.16 345.08 43022.88 47991.75 2019-10-09 17:25:12.000 282 21263.14 345.13 43022.83 47991.72 2019-10-09 17:25:13.000 282 21263.16 345.14 43022.78 47991.69 2019-10-09 17:25:14.000 282 21263.19 345.13 43022.79 47991.69 2019-10-09 17:25:15.000 282 21263.17 345.13 43022.77 47991.66 2019-10-09 17:25:16.000 282 21263.13 345.17 43022.75 47991.65 2019-10-09 17:25:17.000 282 21263.11 345.19 43022.74 47991.64 2019-10-09 17:25:18.000 282 21263.13 345.16 43022.76 47991.62 2019-10-09 17:25:19.000 282 21263.16 345.09 43022.74 47991.66 2019-10-09 17:25:20.000 282 21263.15 345.07 43022.76 47991.64 2019-10-09 17:25:21.000 282 21263.17 345.08 43022.77 47991.64 2019-10-09 17:25:22.000 282 21263.16 345.10 43022.77 47991.67 2019-10-09 17:25:23.000 282 21263.17 345.07 43022.80 47991.70 2019-10-09 17:25:24.000 282 21263.15 345.02 43022.81 47991.69 2019-10-09 17:25:25.000 282 21263.13 345.03 43022.83 47991.69 2019-10-09 17:25:26.000 282 21263.10 345.01 43022.85 47991.73 2019-10-09 17:25:27.000 282 21263.10 345.02 43022.87 47991.72 2019-10-09 17:25:28.000 282 21263.11 345.00 43022.87 47991.74 2019-10-09 17:25:29.000 282 21263.07 345.04 43022.89 47991.70 2019-10-09 17:25:30.000 282 21263.04 345.07 43022.88 47991.72 2019-10-09 17:25:31.000 282 21263.01 345.05 43022.84 47991.71 2019-10-09 17:25:32.000 282 21262.97 345.09 43022.80 47991.66 2019-10-09 17:25:33.000 282 21262.95 345.11 43022.78 47991.63 2019-10-09 17:25:34.000 282 21262.95 345.11 43022.78 47991.60 2019-10-09 17:25:35.000 282 21262.94 345.08 43022.77 47991.57 2019-10-09 17:25:36.000 282 21262.95 345.07 43022.75 47991.56 2019-10-09 17:25:37.000 282 21262.96 345.05 43022.74 47991.55 2019-10-09 17:25:38.000 282 21262.99 345.02 43022.73 47991.56 2019-10-09 17:25:39.000 282 21262.98 345.00 43022.72 47991.55 2019-10-09 17:25:40.000 282 21262.99 344.99 43022.76 47991.55 2019-10-09 17:25:41.000 282 21262.99 344.97 43022.75 47991.59 2019-10-09 17:25:42.000 282 21262.99 344.96 43022.78 47991.57 2019-10-09 17:25:43.000 282 21262.97 344.99 43022.82 47991.60 2019-10-09 17:25:44.000 282 21262.97 345.00 43022.81 47991.62 2019-10-09 17:25:45.000 282 21262.94 345.02 43022.79 47991.60 2019-10-09 17:25:46.000 282 21262.95 345.04 43022.80 47991.60 2019-10-09 17:25:47.000 282 21262.98 345.05 43022.78 47991.60 2019-10-09 17:25:48.000 282 21263.01 345.11 43022.76 47991.56 2019-10-09 17:25:49.000 282 21263.02 345.14 43022.74 47991.57 2019-10-09 17:25:50.000 282 21263.05 345.16 43022.72 47991.58 2019-10-09 17:25:51.000 282 21263.08 345.14 43022.69 47991.56 2019-10-09 17:25:52.000 282 21263.06 345.11 43022.67 47991.56 2019-10-09 17:25:53.000 282 21263.06 345.07 43022.66 47991.52 2019-10-09 17:25:54.000 282 21263.04 345.04 43022.67 47991.56 2019-10-09 17:25:55.000 282 21263.03 344.96 43022.66 47991.49 2019-10-09 17:25:56.000 282 21263.09 344.75 43022.75 47991.53 2019-10-09 17:25:57.000 282 21263.18 344.58 43022.88 47991.66 2019-10-09 17:25:58.000 282 21263.29 344.56 43023.00 47991.78 2019-10-09 17:25:59.000 282 21263.34 344.69 43023.06 47991.95 2019-10-09 17:26:00.000 282 21263.32 344.82 43023.07 47991.98 2019-10-09 17:26:01.000 282 21263.33 344.86 43023.07 47991.99 2019-10-09 17:26:02.000 282 21263.35 344.87 43023.04 47991.97 2019-10-09 17:26:03.000 282 21263.33 344.90 43023.08 47991.97 2019-10-09 17:26:04.000 282 21263.35 344.92 43023.06 47991.97 2019-10-09 17:26:05.000 282 21263.34 344.97 43023.05 47991.94 2019-10-09 17:26:06.000 282 21263.36 344.98 43023.04 47991.98 2019-10-09 17:26:07.000 282 21263.30 345.00 43023.05 47991.95 2019-10-09 17:26:08.000 282 21263.28 345.02 43023.08 47991.92 2019-10-09 17:26:09.000 282 21263.27 345.06 43023.04 47991.92 2019-10-09 17:26:10.000 282 21263.29 345.10 43023.03 47991.91 2019-10-09 17:26:11.000 282 21263.27 345.14 43022.95 47991.89 2019-10-09 17:26:12.000 282 21263.30 345.12 43022.91 47991.88 2019-10-09 17:26:13.000 282 21263.34 345.15 43022.92 47991.88 2019-10-09 17:26:14.000 282 21263.37 345.13 43022.90 47991.86 2019-10-09 17:26:15.000 282 21263.39 345.16 43022.91 47991.89 2019-10-09 17:26:16.000 282 21263.39 345.16 43022.92 47991.88 2019-10-09 17:26:17.000 282 21263.37 345.17 43022.91 47991.85 2019-10-09 17:26:18.000 282 21263.38 345.19 43022.88 47991.86 2019-10-09 17:26:19.000 282 21263.37 345.19 43022.89 47991.86 2019-10-09 17:26:20.000 282 21263.36 345.21 43022.89 47991.86 2019-10-09 17:26:21.000 282 21263.36 345.22 43022.86 47991.83 2019-10-09 17:26:22.000 282 21263.33 345.20 43022.86 47991.85 2019-10-09 17:26:23.000 282 21263.35 345.20 43022.87 47991.84 2019-10-09 17:26:24.000 282 21263.37 345.20 43022.88 47991.86 2019-10-09 17:26:25.000 282 21263.35 345.24 43022.87 47991.88 2019-10-09 17:26:26.000 282 21263.36 345.24 43022.88 47991.86 2019-10-09 17:26:27.000 282 21263.37 345.27 43022.85 47991.83 2019-10-09 17:26:28.000 282 21263.39 345.26 43022.88 47991.86 2019-10-09 17:26:29.000 282 21263.38 345.27 43022.90 47991.87 2019-10-09 17:26:30.000 282 21263.38 345.23 43022.87 47991.85 2019-10-09 17:26:31.000 282 21263.37 345.25 43022.87 47991.88 2019-10-09 17:26:32.000 282 21263.38 345.21 43022.90 47991.89 2019-10-09 17:26:33.000 282 21263.36 345.22 43022.93 47991.89 2019-10-09 17:26:34.000 282 21263.36 345.22 43022.96 47991.91 2019-10-09 17:26:35.000 282 21263.37 345.21 43022.97 47991.93 2019-10-09 17:26:36.000 282 21263.38 345.24 43022.97 47991.95 2019-10-09 17:26:37.000 282 21263.35 345.26 43022.94 47991.94 2019-10-09 17:26:38.000 282 21263.36 345.30 43022.94 47991.96 2019-10-09 17:26:39.000 282 21263.36 345.32 43022.91 47991.91 2019-10-09 17:26:40.000 282 21263.33 345.37 43022.91 47991.90 2019-10-09 17:26:41.000 282 21263.33 345.42 43022.88 47991.85 2019-10-09 17:26:42.000 282 21263.32 345.46 43022.83 47991.83 2019-10-09 17:26:43.000 282 21263.30 345.49 43022.81 47991.77 2019-10-09 17:26:44.000 282 21263.31 345.49 43022.78 47991.77 2019-10-09 17:26:45.000 282 21263.33 345.47 43022.80 47991.73 2019-10-09 17:26:46.000 282 21263.36 345.46 43022.77 47991.75 2019-10-09 17:26:47.000 282 21263.38 345.42 43022.78 47991.76 2019-10-09 17:26:48.000 282 21263.41 345.39 43022.79 47991.77 2019-10-09 17:26:49.000 282 21263.45 345.36 43022.84 47991.79 2019-10-09 17:26:50.000 282 21263.45 345.37 43022.86 47991.83 2019-10-09 17:26:51.000 282 21263.44 345.36 43022.86 47991.84 2019-10-09 17:26:52.000 282 21263.44 345.34 43022.88 47991.85 2019-10-09 17:26:53.000 282 21263.45 345.33 43022.88 47991.90 2019-10-09 17:26:54.000 282 21263.44 345.32 43022.92 47991.88 2019-10-09 17:26:55.000 282 21263.45 345.31 43022.94 47991.93 2019-10-09 17:26:56.000 282 21263.46 345.36 43022.95 47991.91 2019-10-09 17:26:57.000 282 21263.40 345.40 43022.94 47991.92 2019-10-09 17:26:58.000 282 21263.41 345.40 43022.91 47991.91 2019-10-09 17:26:59.000 282 21263.40 345.38 43022.89 47991.87 2019-10-09 17:27:00.000 282 21263.37 345.37 43022.90 47991.88 2019-10-09 17:27:01.000 282 21263.34 345.38 43022.89 47991.84 2019-10-09 17:27:02.000 282 21263.29 345.38 43022.89 47991.79 2019-10-09 17:27:03.000 282 21263.33 345.42 43022.86 47991.82 2019-10-09 17:27:04.000 282 21263.37 345.45 43022.83 47991.79 2019-10-09 17:27:05.000 282 21263.39 345.39 43022.82 47991.80 2019-10-09 17:27:06.000 282 21263.41 345.35 43022.84 47991.77 2019-10-09 17:27:07.000 282 21263.41 345.27 43022.89 47991.82 2019-10-09 17:27:08.000 282 21263.41 345.17 43022.94 47991.86 2019-10-09 17:27:09.000 282 21263.43 345.10 43023.03 47991.89 2019-10-09 17:27:10.000 282 21263.44 345.09 43023.04 47992.00 2019-10-09 17:27:11.000 282 21263.47 345.08 43023.09 47992.05 2019-10-09 17:27:12.000 282 21263.47 345.09 43023.15 47992.10 2019-10-09 17:27:13.000 282 21263.44 345.10 43023.14 47992.11 2019-10-09 17:27:14.000 282 21263.43 345.09 43023.18 47992.16 2019-10-09 17:27:15.000 282 21263.43 345.08 43023.19 47992.16 2019-10-09 17:27:16.000 282 21263.43 345.05 43023.23 47992.16 2019-10-09 17:27:17.000 282 21263.38 345.06 43023.23 47992.14 2019-10-09 17:27:18.000 282 21263.35 345.09 43023.24 47992.20 2019-10-09 17:27:19.000 282 21263.33 345.09 43023.27 47992.14 2019-10-09 17:27:20.000 282 21263.31 345.11 43023.24 47992.14 2019-10-09 17:27:21.000 282 21263.29 345.11 43023.23 47992.12 2019-10-09 17:27:22.000 282 21263.28 345.14 43023.20 47992.09 2019-10-09 17:27:23.000 282 21263.29 345.16 43023.19 47992.10 2019-10-09 17:27:24.000 282 21263.30 345.20 43023.18 47992.07 2019-10-09 17:27:25.000 282 21263.32 345.21 43023.16 47992.10 2019-10-09 17:27:26.000 282 21263.33 345.16 43023.18 47992.09 2019-10-09 17:27:27.000 282 21263.36 345.16 43023.17 47992.08 2019-10-09 17:27:28.000 282 21263.40 345.11 43023.20 47992.11 2019-10-09 17:27:29.000 282 21263.44 345.07 43023.23 47992.14 2019-10-09 17:27:30.000 282 21263.48 345.05 43023.24 47992.18 2019-10-09 17:27:31.000 282 21263.45 345.06 43023.26 47992.22 2019-10-09 17:27:32.000 282 21263.45 345.06 43023.28 47992.19 2019-10-09 17:27:33.000 282 21263.49 345.05 43023.30 47992.23 2019-10-09 17:27:34.000 282 21263.49 345.06 43023.29 47992.25 2019-10-09 17:27:35.000 282 21263.49 345.03 43023.31 47992.26 2019-10-09 17:27:36.000 282 21263.49 345.05 43023.30 47992.29 2019-10-09 17:27:37.000 282 21263.50 345.06 43023.31 47992.31 2019-10-09 17:27:38.000 282 21263.48 345.07 43023.29 47992.30 2019-10-09 17:27:39.000 282 21263.44 345.08 43023.29 47992.28 2019-10-09 17:27:40.000 282 21263.41 345.13 43023.32 47992.29 2019-10-09 17:27:41.000 282 21263.40 345.16 43023.32 47992.26 2019-10-09 17:27:42.000 282 21263.40 345.19 43023.23 47992.22 2019-10-09 17:27:43.000 282 21263.37 345.20 43023.20 47992.17 2019-10-09 17:27:44.000 282 21263.36 345.24 43023.17 47992.17 2019-10-09 17:27:45.000 282 21263.32 345.26 43023.12 47992.11 2019-10-09 17:27:46.000 282 21263.32 345.28 43023.12 47992.14 2019-10-09 17:27:47.000 282 21263.34 345.31 43023.13 47992.08 2019-10-09 17:27:48.000 282 21263.36 345.34 43023.09 47992.08 2019-10-09 17:27:49.000 282 21263.43 345.34 43023.06 47992.07 2019-10-09 17:27:50.000 282 21263.43 345.36 43023.07 47992.04 2019-10-09 17:27:51.000 282 21263.40 345.34 43023.07 47992.04 2019-10-09 17:27:52.000 282 21263.38 345.33 43023.05 47992.04 2019-10-09 17:27:53.000 282 21263.35 345.34 43023.06 47992.04 2019-10-09 17:27:54.000 282 21263.37 345.38 43023.05 47992.03 2019-10-09 17:27:55.000 282 21263.38 345.37 43023.05 47992.02 2019-10-09 17:27:56.000 282 21263.38 345.39 43023.02 47992.01 2019-10-09 17:27:57.000 282 21263.34 345.40 43023.01 47992.00 2019-10-09 17:27:58.000 282 21263.35 345.40 43022.97 47991.97 2019-10-09 17:27:59.000 282 21263.34 345.37 43022.96 47991.94 2019-10-09 17:28:00.000 282 21263.34 345.34 43022.98 47991.94 2019-10-09 17:28:01.000 282 21263.32 345.30 43022.98 47991.94 2019-10-09 17:28:02.000 282 21263.33 345.29 43022.97 47991.92 2019-10-09 17:28:03.000 282 21263.29 345.31 43022.98 47991.94 2019-10-09 17:28:04.000 282 21263.22 345.31 43023.00 47991.93 2019-10-09 17:28:05.000 282 21263.18 345.34 43022.97 47991.88 2019-10-09 17:28:06.000 282 21263.16 345.36 43022.93 47991.83 2019-10-09 17:28:07.000 282 21263.14 345.37 43022.89 47991.81 2019-10-09 17:28:08.000 282 21263.12 345.36 43022.86 47991.82 2019-10-09 17:28:09.000 282 21263.07 345.40 43022.83 47991.75 2019-10-09 17:28:10.000 282 21263.04 345.41 43022.81 47991.71 2019-10-09 17:28:11.000 282 21263.04 345.43 43022.80 47991.69 2019-10-09 17:28:12.000 282 21263.06 345.47 43022.77 47991.62 2019-10-09 17:28:13.000 282 21263.00 345.50 43022.72 47991.60 2019-10-09 17:28:14.000 282 21263.04 345.51 43022.69 47991.52 2019-10-09 17:28:15.000 282 21262.99 345.52 43022.66 47991.49 2019-10-09 17:28:16.000 282 21262.96 345.48 43022.64 47991.46 2019-10-09 17:28:17.000 282 21262.93 345.45 43022.61 47991.44 2019-10-09 17:28:18.000 282 21262.91 345.46 43022.60 47991.38 2019-10-09 17:28:19.000 282 21262.88 345.44 43022.65 47991.41 2019-10-09 17:28:20.000 282 21262.83 345.38 43022.68 47991.39 2019-10-09 17:28:21.000 282 21262.77 345.33 43022.68 47991.41 2019-10-09 17:28:22.000 282 21262.70 345.30 43022.73 47991.40 2019-10-09 17:28:23.000 282 21262.66 345.28 43022.75 47991.43 2019-10-09 17:28:24.000 282 21262.65 345.31 43022.77 47991.42 2019-10-09 17:28:25.000 282 21262.68 345.34 43022.77 47991.44 2019-10-09 17:28:26.000 282 21262.70 345.35 43022.75 47991.43 2019-10-09 17:28:27.000 282 21262.70 345.35 43022.73 47991.45 2019-10-09 17:28:28.000 282 21262.68 345.38 43022.71 47991.41 2019-10-09 17:28:29.000 282 21262.70 345.38 43022.74 47991.42 2019-10-09 17:28:30.000 282 21262.71 345.38 43022.73 47991.40 2019-10-09 17:28:31.000 282 21262.70 345.40 43022.75 47991.42 2019-10-09 17:28:32.000 282 21262.69 345.46 43022.73 47991.40 2019-10-09 17:28:33.000 282 21262.69 345.44 43022.73 47991.41 2019-10-09 17:28:34.000 282 21262.70 345.39 43022.74 47991.40 2019-10-09 17:28:35.000 282 21262.70 345.37 43022.75 47991.39 2019-10-09 17:28:36.000 282 21262.70 345.33 43022.76 47991.39 2019-10-09 17:28:37.000 282 21262.71 345.27 43022.77 47991.42 2019-10-09 17:28:38.000 282 21262.75 345.22 43022.81 47991.47 2019-10-09 17:28:39.000 282 21262.76 345.19 43022.88 47991.50 2019-10-09 17:28:40.000 282 21262.77 345.17 43022.91 47991.55 2019-10-09 17:28:41.000 282 21262.77 345.16 43022.91 47991.59 2019-10-09 17:28:42.000 282 21262.78 345.15 43022.93 47991.60 2019-10-09 17:28:43.000 282 21262.77 345.14 43022.91 47991.58 2019-10-09 17:28:44.000 282 21262.79 345.11 43022.96 47991.64 2019-10-09 17:28:45.000 282 21262.76 345.13 43022.97 47991.63 2019-10-09 17:28:46.000 282 21262.71 345.18 43022.97 47991.63 2019-10-09 17:28:47.000 282 21262.70 345.20 43022.94 47991.63 2019-10-09 17:28:48.000 282 21262.72 345.25 43022.94 47991.64 2019-10-09 17:28:49.000 282 21262.66 345.26 43022.92 47991.57 2019-10-09 17:28:50.000 282 21262.68 345.24 43022.92 47991.56 2019-10-09 17:28:51.000 282 21262.67 345.25 43022.92 47991.56 2019-10-09 17:28:52.000 282 21262.67 345.26 43022.89 47991.53 2019-10-09 17:28:53.000 282 21262.65 345.26 43022.89 47991.52 2019-10-09 17:28:54.000 282 21262.67 345.25 43022.88 47991.54 2019-10-09 17:28:55.000 282 21262.63 345.26 43022.87 47991.52 2019-10-09 17:28:56.000 282 21262.62 345.27 43022.85 47991.51 2019-10-09 17:28:57.000 282 21262.60 345.25 43022.86 47991.50 2019-10-09 17:28:58.000 282 21262.63 345.22 43022.89 47991.51 2019-10-09 17:28:59.000 282 21262.60 345.26 43022.87 47991.50 2019-10-09 17:29:00.000 282 21262.60 345.28 43022.87 47991.52 2019-10-09 17:29:01.000 282 21262.62 345.31 43022.88 47991.50 2019-10-09 17:29:02.000 282 21262.59 345.36 43022.85 47991.47 2019-10-09 17:29:03.000 282 21262.58 345.42 43022.78 47991.47 2019-10-09 17:29:04.000 282 21262.55 345.45 43022.74 47991.43 2019-10-09 17:29:05.000 282 21262.51 345.50 43022.72 47991.39 2019-10-09 17:29:06.000 282 21262.55 345.54 43022.72 47991.35 2019-10-09 17:29:07.000 282 21262.58 345.57 43022.69 47991.31 2019-10-09 17:29:08.000 282 21262.57 345.57 43022.72 47991.33 2019-10-09 17:29:09.000 282 21262.54 345.55 43022.70 47991.30 2019-10-09 17:29:10.000 282 21262.56 345.52 43022.73 47991.31 2019-10-09 17:29:11.000 282 21262.58 345.49 43022.78 47991.37 2019-10-09 17:29:12.000 282 21262.59 345.46 43022.84 47991.40 2019-10-09 17:29:13.000 282 21262.60 345.44 43022.86 47991.44 2019-10-09 17:29:14.000 282 21262.61 345.47 43022.90 47991.48 2019-10-09 17:29:15.000 282 21262.59 345.50 43022.88 47991.50 2019-10-09 17:29:16.000 282 21262.56 345.51 43022.85 47991.46 2019-10-09 17:29:17.000 282 21262.55 345.50 43022.84 47991.47 2019-10-09 17:29:18.000 282 21262.58 345.56 43022.80 47991.45 2019-10-09 17:29:19.000 282 21262.64 345.60 43022.79 47991.44 2019-10-09 17:29:20.000 282 21262.76 345.63 43022.75 47991.43 2019-10-09 17:29:21.000 282 21262.82 345.62 43022.71 47991.42 2019-10-09 17:29:22.000 282 21262.86 345.59 43022.70 47991.45 2019-10-09 17:29:23.000 282 21262.93 345.60 43022.66 47991.46 2019-10-09 17:29:24.000 282 21262.95 345.60 43022.68 47991.49 2019-10-09 17:29:25.000 282 21262.97 345.63 43022.66 47991.44 2019-10-09 17:29:26.000 282 21263.00 345.60 43022.66 47991.49 2019-10-09 17:29:27.000 282 21263.05 345.56 43022.70 47991.50 2019-10-09 17:29:28.000 282 21263.06 345.50 43022.73 47991.49 2019-10-09 17:29:29.000 282 21263.08 345.47 43022.76 47991.58 2019-10-09 17:29:30.000 282 21263.09 345.42 43022.80 47991.59 2019-10-09 17:29:31.000 282 21263.11 345.43 43022.79 47991.64 2019-10-09 17:29:32.000 282 21263.11 345.41 43022.82 47991.67 2019-10-09 17:29:33.000 282 21263.09 345.37 43022.84 47991.68 2019-10-09 17:29:34.000 282 21263.09 345.36 43022.85 47991.73 2019-10-09 17:29:35.000 282 21263.11 345.35 43022.88 47991.74 2019-10-09 17:29:36.000 282 21263.13 345.35 43022.89 47991.78 2019-10-09 17:29:37.000 282 21263.12 345.39 43022.89 47991.75 2019-10-09 17:29:38.000 282 21263.12 345.39 43022.86 47991.78 2019-10-09 17:29:39.000 282 21263.09 345.43 43022.90 47991.75 2019-10-09 17:29:40.000 282 21263.10 345.46 43022.86 47991.75 2019-10-09 17:29:41.000 282 21263.07 345.47 43022.86 47991.71 2019-10-09 17:29:42.000 282 21263.01 345.52 43022.79 47991.70 2019-10-09 17:29:43.000 282 21262.99 345.64 43022.74 47991.64 2019-10-09 17:29:44.000 282 21262.96 345.74 43022.69 47991.57 2019-10-09 17:29:45.000 282 21262.86 345.74 43022.63 47991.46 2019-10-09 17:29:46.000 282 21262.76 345.76 43022.57 47991.39 2019-10-09 17:29:47.000 282 21262.69 345.74 43022.57 47991.33 2019-10-09 17:29:48.000 282 21262.56 345.74 43022.52 47991.27 2019-10-09 17:29:49.000 282 21262.36 345.70 43022.53 47991.17 2019-10-09 17:29:50.000 282 21262.29 345.69 43022.55 47991.10 2019-10-09 17:29:51.000 282 21262.26 345.68 43022.54 47991.05 2019-10-09 17:29:52.000 282 21262.25 345.63 43022.52 47991.05 2019-10-09 17:29:53.000 282 21262.23 345.61 43022.51 47991.04 2019-10-09 17:29:54.000 282 21262.23 345.61 43022.52 47991.07 2019-10-09 17:29:55.000 282 21262.27 345.60 43022.54 47991.06 2019-10-09 17:29:56.000 282 21262.32 345.59 43022.55 47991.06 2019-10-09 17:29:57.000 282 21262.31 345.59 43022.53 47991.05 2019-10-09 17:29:58.000 282 21262.35 345.58 43022.54 47991.09 2019-10-09 17:29:59.000 282 21262.36 345.57 43022.60 47991.10 2019-10-09 17:30:00.000 282 21262.37 345.53 43022.62 47991.09 2019-10-09 17:30:01.000 282 21262.36 345.48 43022.63 47991.16 2019-10-09 17:30:02.000 282 21262.38 345.46 43022.66 47991.20 2019-10-09 17:30:03.000 282 21262.36 345.42 43022.68 47991.24 2019-10-09 17:30:04.000 282 21262.34 345.41 43022.75 47991.25 2019-10-09 17:30:05.000 282 21262.35 345.40 43022.81 47991.29 2019-10-09 17:30:06.000 282 21262.34 345.41 43022.84 47991.31 2019-10-09 17:30:07.000 282 21262.34 345.40 43022.84 47991.34 2019-10-09 17:30:08.000 282 21262.33 345.42 43022.85 47991.33 2019-10-09 17:30:09.000 282 21262.36 345.45 43022.87 47991.36 2019-10-09 17:30:10.000 282 21262.34 345.49 43022.83 47991.36 2019-10-09 17:30:11.000 282 21262.30 345.57 43022.81 47991.34 2019-10-09 17:30:12.000 282 21262.29 345.59 43022.78 47991.31 2019-10-09 17:30:13.000 282 21262.30 345.60 43022.75 47991.26 2019-10-09 17:30:14.000 282 21262.28 345.66 43022.73 47991.23 2019-10-09 17:30:15.000 282 21262.30 345.69 43022.69 47991.21 2019-10-09 17:30:16.000 282 21262.30 345.67 43022.66 47991.18 2019-10-09 17:30:17.000 282 21262.34 345.65 43022.68 47991.19 2019-10-09 17:30:18.000 282 21262.37 345.63 43022.68 47991.19 2019-10-09 17:30:19.000 282 21262.36 345.63 43022.70 47991.21 2019-10-09 17:30:20.000 282 21262.34 345.63 43022.72 47991.25 2019-10-09 17:30:21.000 282 21262.33 345.69 43022.72 47991.23 2019-10-09 17:30:22.000 282 21262.31 345.79 43022.70 47991.23 2019-10-09 17:30:23.000 282 21262.28 345.81 43022.70 47991.21 2019-10-09 17:30:24.000 282 21262.32 345.85 43022.67 47991.21 2019-10-09 17:30:25.000 282 21262.43 345.89 43022.63 47991.20 2019-10-09 17:30:26.000 282 21262.51 345.92 43022.61 47991.24 2019-10-09 17:30:27.000 282 21262.58 345.89 43022.62 47991.23 2019-10-09 17:30:28.000 282 21262.64 345.85 43022.61 47991.26 2019-10-09 17:30:29.000 282 21262.68 345.86 43022.62 47991.30 2019-10-09 17:30:30.000 282 21262.74 345.85 43022.61 47991.34 2019-10-09 17:30:31.000 282 21262.80 345.80 43022.63 47991.31 2019-10-09 17:30:32.000 282 21262.83 345.75 43022.62 47991.39 2019-10-09 17:30:33.000 282 21262.87 345.71 43022.69 47991.42 2019-10-09 17:30:34.000 282 21262.91 345.70 43022.74 47991.48 2019-10-09 17:30:35.000 282 21262.90 345.67 43022.73 47991.50 2019-10-09 17:30:36.000 282 21262.91 345.66 43022.77 47991.53 2019-10-09 17:30:37.000 282 21262.93 345.67 43022.78 47991.56 2019-10-09 17:30:38.000 282 21262.91 345.66 43022.80 47991.58 2019-10-09 17:30:39.000 282 21262.89 345.65 43022.79 47991.55 2019-10-09 17:30:40.000 282 21262.86 345.66 43022.85 47991.59 2019-10-09 17:30:41.000 282 21262.86 345.64 43022.84 47991.56 2019-10-09 17:30:42.000 282 21262.84 345.59 43022.88 47991.61 2019-10-09 17:30:43.000 282 21262.81 345.57 43022.93 47991.59 2019-10-09 17:30:44.000 282 21262.78 345.56 43022.93 47991.62 2019-10-09 17:30:45.000 282 21262.83 345.53 43022.95 47991.63 2019-10-09 17:30:46.000 282 21262.81 345.49 43022.97 47991.64 2019-10-09 17:30:47.000 282 21262.80 345.46 43022.97 47991.66 2019-10-09 17:30:48.000 282 21262.79 345.45 43023.02 47991.68 2019-10-09 17:30:49.000 282 21262.77 345.43 43023.00 47991.68 2019-10-09 17:30:50.000 282 21262.81 345.39 43023.02 47991.71 2019-10-09 17:30:51.000 282 21262.83 345.39 43023.04 47991.72 2019-10-09 17:30:52.000 282 21262.80 345.39 43023.04 47991.75 2019-10-09 17:30:53.000 282 21262.79 345.37 43023.07 47991.75 2019-10-09 17:30:54.000 282 21262.75 345.35 43023.06 47991.75 2019-10-09 17:30:55.000 282 21262.72 345.36 43023.09 47991.74 2019-10-09 17:30:56.000 282 21262.70 345.37 43023.10 47991.74 2019-10-09 17:30:57.000 282 21262.69 345.35 43023.10 47991.74 2019-10-09 17:30:58.000 282 21262.73 345.34 43023.08 47991.75 2019-10-09 17:30:59.000 282 21262.73 345.38 43023.08 47991.74 2019-10-09 17:31:00.000 282 21262.72 345.42 43023.07 47991.73 2019-10-09 17:31:01.000 282 21262.70 345.45 43023.05 47991.74 2019-10-09 17:31:02.000 282 21262.72 345.46 43023.06 47991.73 2019-10-09 17:31:03.000 282 21262.70 345.46 43023.04 47991.72 2019-10-09 17:31:04.000 282 21262.75 345.48 43023.01 47991.68 2019-10-09 17:31:05.000 282 21262.75 345.49 43022.96 47991.66 2019-10-09 17:31:06.000 282 21262.77 345.46 43022.95 47991.67 2019-10-09 17:31:07.000 282 21262.79 345.45 43022.95 47991.63 2019-10-09 17:31:08.000 282 21262.78 345.52 43022.93 47991.63 2019-10-09 17:31:09.000 282 21262.81 345.53 43022.91 47991.64 2019-10-09 17:31:10.000 282 21262.79 345.51 43022.92 47991.63 2019-10-09 17:31:11.000 282 21262.74 345.43 43022.91 47991.61 2019-10-09 17:31:12.000 282 21262.61 345.38 43022.91 47991.59 2019-10-09 17:31:13.000 282 21262.49 345.39 43022.96 47991.55 2019-10-09 17:31:14.000 282 21262.39 345.41 43022.98 47991.53 2019-10-09 17:31:15.000 282 21262.36 345.36 43023.00 47991.51 2019-10-09 17:31:16.000 282 21262.34 345.32 43023.02 47991.53 2019-10-09 17:31:17.000 282 21262.32 345.29 43023.07 47991.50 2019-10-09 17:31:18.000 282 21262.33 345.27 43023.07 47991.56 2019-10-09 17:31:19.000 282 21262.31 345.24 43023.07 47991.58 2019-10-09 17:31:20.000 282 21262.32 345.21 43023.11 47991.58 2019-10-09 17:31:21.000 282 21262.29 345.22 43023.16 47991.59 2019-10-09 17:31:22.000 282 21262.34 345.22 43023.17 47991.62 2019-10-09 17:31:23.000 282 21262.37 345.23 43023.13 47991.66 2019-10-09 17:31:24.000 282 21262.37 345.23 43023.15 47991.62 2019-10-09 17:31:25.000 282 21262.40 345.21 43023.17 47991.65 2019-10-09 17:31:26.000 282 21262.39 345.22 43023.22 47991.65 2019-10-09 17:31:27.000 282 21262.41 345.22 43023.22 47991.68 2019-10-09 17:31:28.000 282 21262.42 345.20 43023.24 47991.70 2019-10-09 17:31:29.000 282 21262.43 345.22 43023.22 47991.72 2019-10-09 17:31:30.000 282 21262.42 345.23 43023.21 47991.70 2019-10-09 17:31:31.000 282 21262.41 345.24 43023.21 47991.72 2019-10-09 17:31:32.000 282 21262.40 345.25 43023.20 47991.73 2019-10-09 17:31:33.000 282 21262.40 345.24 43023.18 47991.69 2019-10-09 17:31:34.000 282 21262.37 345.21 43023.18 47991.68 2019-10-09 17:31:35.000 282 21262.34 345.21 43023.21 47991.68 2019-10-09 17:31:36.000 282 21262.33 345.16 43023.21 47991.69 2019-10-09 17:31:37.000 282 21262.31 345.17 43023.22 47991.68 2019-10-09 17:31:38.000 282 21262.27 345.13 43023.24 47991.70 2019-10-09 17:31:39.000 282 21262.29 345.11 43023.27 47991.71 2019-10-09 17:31:40.000 282 21262.29 345.13 43023.27 47991.69 2019-10-09 17:31:41.000 282 21262.27 345.17 43023.28 47991.72 2019-10-09 17:31:42.000 282 21262.27 345.17 43023.25 47991.72 2019-10-09 17:31:43.000 282 21262.30 345.16 43023.25 47991.72 2019-10-09 17:31:44.000 282 21262.30 345.16 43023.24 47991.71 2019-10-09 17:31:45.000 282 21262.27 345.17 43023.24 47991.69 2019-10-09 17:31:46.000 282 21262.26 345.18 43023.23 47991.72 2019-10-09 17:31:47.000 282 21262.27 345.17 43023.21 47991.63 2019-10-09 17:31:48.000 282 21262.24 345.20 43023.19 47991.66 2019-10-09 17:31:49.000 282 21262.27 345.19 43023.19 47991.65 2019-10-09 17:31:50.000 282 21262.29 345.18 43023.20 47991.64 2019-10-09 17:31:51.000 282 21262.27 345.16 43023.19 47991.63 2019-10-09 17:31:52.000 282 21262.26 345.16 43023.19 47991.62 2019-10-09 17:31:53.000 282 21262.27 345.15 43023.20 47991.64 2019-10-09 17:31:54.000 282 21262.29 345.14 43023.19 47991.65 2019-10-09 17:31:55.000 282 21262.28 345.14 43023.19 47991.62 2019-10-09 17:31:56.000 282 21262.26 345.14 43023.18 47991.63 2019-10-09 17:31:57.000 282 21262.25 345.11 43023.13 47991.60 2019-10-09 17:31:58.000 282 21262.26 345.10 43023.16 47991.60 2019-10-09 17:31:59.000 282 21262.20 345.08 43023.16 47991.60 2019-10-09 17:32:00.000 282 21262.17 345.12 43023.15 47991.63 2019-10-09 17:32:01.000 282 21262.14 345.17 43023.17 47991.54 2019-10-09 17:32:02.000 282 21262.13 345.15 43023.13 47991.55 2019-10-09 17:32:03.000 282 21262.11 345.17 43023.13 47991.50 2019-10-09 17:32:04.000 282 21262.13 345.19 43023.09 47991.49 2019-10-09 17:32:05.000 282 21262.13 345.17 43023.12 47991.49 2019-10-09 17:32:06.000 282 21262.15 345.17 43023.16 47991.46 2019-10-09 17:32:07.000 282 21262.11 345.19 43023.13 47991.47 2019-10-09 17:32:08.000 282 21262.10 345.22 43023.12 47991.42 2019-10-09 17:32:09.000 282 21262.08 345.23 43023.03 47991.44 2019-10-09 17:32:10.000 282 21262.09 345.27 43023.02 47991.43 2019-10-09 17:32:11.000 282 21262.11 345.32 43022.99 47991.40 2019-10-09 17:32:12.000 282 21262.10 345.34 43022.93 47991.36 2019-10-09 17:32:13.000 282 21262.06 345.33 43022.92 47991.31 2019-10-09 17:32:14.000 282 21262.02 345.35 43022.88 47991.27 2019-10-09 17:32:15.000 282 21262.00 345.38 43022.88 47991.27 2019-10-09 17:32:16.000 282 21262.00 345.40 43022.84 47991.20 2019-10-09 17:32:17.000 282 21262.00 345.42 43022.78 47991.18 2019-10-09 17:32:18.000 282 21261.96 345.44 43022.74 47991.13 2019-10-09 17:32:19.000 282 21261.92 345.49 43022.72 47991.10 2019-10-09 17:32:20.000 282 21261.88 345.49 43022.70 47991.06 2019-10-09 17:32:21.000 282 21261.86 345.51 43022.67 47991.00 2019-10-09 17:32:22.000 282 21261.86 345.52 43022.65 47990.99 2019-10-09 17:32:23.000 282 21261.83 345.50 43022.61 47990.96 2019-10-09 17:32:24.000 282 21261.83 345.47 43022.58 47990.91 2019-10-09 17:32:25.000 282 21261.85 345.47 43022.57 47990.91 2019-10-09 17:32:26.000 282 21261.85 345.48 43022.59 47990.94 2019-10-09 17:32:27.000 282 21261.91 345.45 43022.62 47990.88 2019-10-09 17:32:28.000 282 21261.92 345.42 43022.60 47990.94 2019-10-09 17:32:29.000 282 21261.92 345.40 43022.61 47990.95 2019-10-09 17:32:30.000 282 21261.98 345.39 43022.61 47990.98 2019-10-09 17:32:31.000 282 21262.01 345.38 43022.62 47991.01 2019-10-09 17:32:32.000 282 21262.02 345.38 43022.63 47991.03 2019-10-09 17:32:33.000 282 21262.05 345.33 43022.68 47991.05 2019-10-09 17:32:34.000 282 21262.11 345.22 43022.73 47991.10 2019-10-09 17:32:35.000 282 21262.11 345.26 43022.76 47991.17 2019-10-09 17:32:36.000 282 21262.15 345.34 43022.75 47991.19 2019-10-09 17:32:37.000 282 21262.18 345.38 43022.72 47991.20 2019-10-09 17:32:38.000 282 21262.18 345.48 43022.68 47991.18 2019-10-09 17:32:39.000 282 21262.20 345.47 43022.66 47991.15 2019-10-09 17:32:40.000 282 21262.18 345.45 43022.67 47991.18 2019-10-09 17:32:41.000 282 21262.16 345.42 43022.70 47991.17 2019-10-09 17:32:42.000 282 21262.14 345.41 43022.71 47991.15 2019-10-09 17:32:43.000 282 21262.15 345.43 43022.73 47991.16 2019-10-09 17:32:44.000 282 21262.19 345.49 43022.73 47991.21 2019-10-09 17:32:45.000 282 21262.26 345.48 43022.74 47991.23 2019-10-09 17:32:46.000 282 21262.29 345.51 43022.72 47991.21 2019-10-09 17:32:47.000 282 21262.28 345.53 43022.70 47991.22 2019-10-09 17:32:48.000 282 21262.31 345.46 43022.72 47991.23 2019-10-09 17:32:49.000 282 21262.33 345.41 43022.74 47991.26 2019-10-09 17:32:50.000 282 21262.35 345.38 43022.77 47991.27 2019-10-09 17:32:51.000 282 21262.37 345.40 43022.80 47991.32 2019-10-09 17:32:52.000 282 21262.36 345.47 43022.79 47991.34 2019-10-09 17:32:53.000 282 21262.34 345.48 43022.77 47991.32 2019-10-09 17:32:54.000 282 21262.35 345.48 43022.77 47991.32 2019-10-09 17:32:55.000 282 21262.38 345.47 43022.79 47991.30 2019-10-09 17:32:56.000 282 21262.37 345.49 43022.77 47991.30 2019-10-09 17:32:57.000 282 21262.34 345.50 43022.75 47991.30 2019-10-09 17:32:58.000 282 21262.36 345.48 43022.77 47991.29 2019-10-09 17:32:59.000 282 21262.46 345.44 43022.77 47991.31 2019-10-09 17:33:00.000 282 21262.53 345.39 43022.83 47991.39 2019-10-09 17:33:01.000 282 21262.55 345.36 43022.84 47991.43 2019-10-09 17:33:02.000 282 21262.58 345.38 43022.84 47991.48 2019-10-09 17:33:03.000 282 21262.64 345.38 43022.88 47991.50 2019-10-09 17:33:04.000 282 21262.65 345.39 43022.87 47991.53 2019-10-09 17:33:05.000 282 21262.67 345.38 43022.90 47991.56 2019-10-09 17:33:06.000 282 21262.67 345.38 43022.90 47991.57 2019-10-09 17:33:07.000 282 21262.69 345.42 43022.88 47991.56 2019-10-09 17:33:08.000 282 21262.70 345.42 43022.87 47991.56 2019-10-09 17:33:09.000 282 21262.69 345.43 43022.86 47991.59 2019-10-09 17:33:10.000 282 21262.66 345.47 43022.84 47991.53 2019-10-09 17:33:11.000 282 21262.65 345.48 43022.85 47991.55 2019-10-09 17:33:12.000 282 21262.65 345.52 43022.83 47991.51 2019-10-09 17:33:13.000 282 21262.61 345.60 43022.80 47991.52 2019-10-09 17:33:14.000 282 21262.58 345.69 43022.76 47991.42 2019-10-09 17:33:15.000 282 21262.56 345.72 43022.66 47991.38 2019-10-09 17:33:16.000 282 21262.58 345.74 43022.63 47991.34 2019-10-09 17:33:17.000 282 21262.53 345.83 43022.58 47991.29 2019-10-09 17:33:18.000 282 21262.49 345.91 43022.51 47991.24 2019-10-09 17:33:19.000 282 21262.50 345.97 43022.44 47991.17 2019-10-09 17:33:20.000 282 21262.47 346.01 43022.38 47991.10 2019-10-09 17:33:21.000 282 21262.46 346.00 43022.37 47991.06 2019-10-09 17:33:22.000 282 21262.49 345.93 43022.37 47990.98 2019-10-09 17:33:23.000 282 21262.48 345.82 43022.40 47990.99 2019-10-09 17:33:24.000 282 21262.52 345.68 43022.52 47991.06 2019-10-09 17:33:25.000 282 21262.50 345.63 43022.55 47991.08 2019-10-09 17:33:26.000 282 21262.50 345.59 43022.55 47991.16 2019-10-09 17:33:27.000 282 21262.52 345.56 43022.63 47991.22 2019-10-09 17:33:28.000 282 21262.56 345.52 43022.66 47991.22 2019-10-09 17:33:29.000 282 21262.51 345.53 43022.64 47991.24 2019-10-09 17:33:30.000 282 21262.54 345.52 43022.67 47991.26 2019-10-09 17:33:31.000 282 21262.52 345.48 43022.72 47991.29 2019-10-09 17:33:32.000 282 21262.48 345.51 43022.72 47991.32 2019-10-09 17:33:33.000 282 21262.48 345.57 43022.71 47991.32 2019-10-09 17:33:34.000 282 21262.48 345.57 43022.72 47991.31 2019-10-09 17:33:35.000 282 21262.49 345.54 43022.71 47991.28 2019-10-09 17:33:36.000 282 21262.50 345.51 43022.73 47991.31 2019-10-09 17:33:37.000 282 21262.48 345.49 43022.76 47991.33 2019-10-09 17:33:38.000 282 21262.48 345.49 43022.79 47991.36 2019-10-09 17:33:39.000 282 21262.52 345.49 43022.82 47991.39 2019-10-09 17:33:40.000 282 21262.55 345.51 43022.82 47991.40 2019-10-09 17:33:41.000 282 21262.56 345.52 43022.85 47991.42 2019-10-09 17:33:42.000 282 21262.57 345.53 43022.78 47991.43 2019-10-09 17:33:43.000 282 21262.61 345.49 43022.80 47991.44 2019-10-09 17:33:44.000 282 21262.64 345.50 43022.87 47991.44 2019-10-09 17:33:45.000 282 21262.63 345.48 43022.87 47991.48 2019-10-09 17:33:46.000 282 21262.63 345.44 43022.89 47991.50 2019-10-09 17:33:47.000 282 21262.64 345.42 43022.94 47991.56 2019-10-09 17:33:48.000 282 21262.66 345.42 43022.97 47991.58 2019-10-09 17:33:49.000 282 21262.66 345.44 43022.98 47991.60 2019-10-09 17:33:50.000 282 21262.68 345.44 43023.00 47991.65 2019-10-09 17:33:51.000 282 21262.69 345.43 43023.02 47991.64 2019-10-09 17:33:52.000 282 21262.72 345.41 43023.05 47991.64 2019-10-09 17:33:53.000 282 21262.73 345.37 43023.06 47991.69 2019-10-09 17:33:54.000 282 21262.70 345.39 43023.08 47991.69 2019-10-09 17:33:55.000 282 21262.72 345.37 43023.10 47991.72 2019-10-09 17:33:56.000 282 21262.74 345.34 43023.12 47991.78 2019-10-09 17:33:57.000 282 21262.76 345.36 43023.14 47991.78 2019-10-09 17:33:58.000 282 21262.75 345.37 43023.18 47991.83 2019-10-09 17:33:59.000 282 21262.75 345.37 43023.20 47991.82 2019-10-09 17:34:00.000 282 21262.77 345.39 43023.20 47991.87 2019-10-09 17:34:01.000 282 21262.77 345.39 43023.19 47991.87 2019-10-09 17:34:02.000 282 21262.77 345.42 43023.18 47991.86 2019-10-09 17:34:03.000 282 21262.80 345.38 43023.23 47991.90 2019-10-09 17:34:04.000 282 21262.83 345.34 43023.20 47991.87 2019-10-09 17:34:05.000 282 21262.81 345.34 43023.21 47991.87 2019-10-09 17:34:06.000 282 21262.84 345.35 43023.23 47991.91 2019-10-09 17:34:07.000 282 21262.79 345.38 43023.21 47991.91 2019-10-09 17:34:08.000 282 21262.80 345.34 43023.22 47991.90 2019-10-09 17:34:09.000 282 21262.81 345.36 43023.20 47991.91 2019-10-09 17:34:10.000 282 21262.80 345.35 43023.20 47991.89 2019-10-09 17:34:11.000 282 21262.80 345.37 43023.18 47991.91 2019-10-09 17:34:12.000 282 21262.80 345.35 43023.17 47991.88 2019-10-09 17:34:13.000 282 21262.82 345.33 43023.24 47991.91 2019-10-09 17:34:14.000 282 21262.78 345.30 43023.24 47991.90 2019-10-09 17:34:15.000 282 21262.78 345.28 43023.27 47991.90 2019-10-09 17:34:16.000 282 21262.75 345.27 43023.26 47991.92 2019-10-09 17:34:17.000 282 21262.76 345.30 43023.28 47991.91 2019-10-09 17:34:18.000 282 21262.76 345.30 43023.27 47991.94 2019-10-09 17:34:19.000 282 21262.76 345.33 43023.29 47991.94 2019-10-09 17:34:20.000 282 21262.75 345.38 43023.30 47991.97 2019-10-09 17:34:21.000 282 21262.79 345.38 43023.29 47991.93 2019-10-09 17:34:22.000 282 21262.77 345.41 43023.30 47991.93 2019-10-09 17:34:23.000 282 21262.74 345.43 43023.29 47991.94 2019-10-09 17:34:24.000 282 21262.71 345.47 43023.26 47991.93 2019-10-09 17:34:25.000 282 21262.74 345.49 43023.29 47991.92 2019-10-09 17:34:26.000 282 21262.75 345.49 43023.29 47991.89 2019-10-09 17:34:27.000 282 21262.76 345.54 43023.24 47991.92 2019-10-09 17:34:28.000 282 21262.75 345.60 43023.22 47991.91 2019-10-09 17:34:29.000 282 21262.72 345.61 43023.19 47991.87 2019-10-09 17:34:30.000 282 21262.68 345.66 43023.16 47991.82 2019-10-09 17:34:31.000 282 21262.66 345.67 43023.11 47991.79 2019-10-09 17:34:32.000 282 21262.64 345.65 43023.14 47991.75 2019-10-09 17:34:33.000 282 21262.63 345.65 43023.12 47991.73 2019-10-09 17:34:34.000 282 21262.59 345.66 43023.12 47991.71 2019-10-09 17:34:35.000 282 21262.55 345.69 43023.06 47991.70 2019-10-09 17:34:36.000 282 21262.54 345.69 43023.05 47991.68 2019-10-09 17:34:37.000 282 21262.54 345.66 43023.03 47991.67 2019-10-09 17:34:38.000 282 21262.54 345.67 43022.99 47991.63 2019-10-09 17:34:39.000 282 21262.57 345.67 43023.03 47991.61 2019-10-09 17:34:40.000 282 21262.54 345.66 43023.02 47991.60 2019-10-09 17:34:41.000 282 21262.50 345.67 43023.01 47991.59 2019-10-09 17:34:42.000 282 21262.50 345.66 43022.98 47991.58 2019-10-09 17:34:43.000 282 21262.52 345.65 43022.98 47991.57 2019-10-09 17:34:44.000 282 21262.50 345.62 43022.98 47991.58 2019-10-09 17:34:45.000 282 21262.50 345.62 43022.99 47991.55 2019-10-09 17:34:46.000 282 21262.55 345.59 43022.99 47991.56 2019-10-09 17:34:47.000 282 21262.57 345.53 43022.98 47991.57 2019-10-09 17:34:48.000 282 21262.58 345.53 43022.96 47991.60 2019-10-09 17:34:49.000 282 21262.58 345.54 43022.96 47991.56 2019-10-09 17:34:50.000 282 21262.59 345.51 43022.97 47991.56 2019-10-09 17:34:51.000 282 21262.60 345.51 43022.92 47991.59 2019-10-09 17:34:52.000 282 21262.61 345.50 43022.94 47991.59 2019-10-09 17:34:53.000 282 21262.61 345.47 43022.97 47991.58 2019-10-09 17:34:54.000 282 21262.66 345.45 43022.95 47991.59 2019-10-09 17:34:55.000 282 21262.69 345.45 43022.95 47991.60 2019-10-09 17:34:56.000 282 21262.67 345.46 43022.92 47991.59 2019-10-09 17:34:57.000 282 21262.65 345.44 43022.97 47991.59 2019-10-09 17:34:58.000 282 21262.64 345.42 43022.94 47991.58 2019-10-09 17:34:59.000 282 21262.62 345.39 43022.95 47991.59 2019-10-09 17:35:00.000 282 21262.64 345.37 43022.99 47991.57 2019-10-09 17:35:01.000 282 21262.64 345.36 43022.96 47991.59 2019-10-09 17:35:02.000 282 21262.62 345.39 43022.95 47991.57 2019-10-09 17:35:03.000 282 21262.59 345.42 43022.94 47991.60 2019-10-09 17:35:04.000 282 21262.58 345.45 43022.94 47991.55 2019-10-09 17:35:05.000 282 21262.58 345.45 43022.94 47991.54 2019-10-09 17:35:06.000 282 21262.57 345.46 43022.93 47991.55 2019-10-09 17:35:07.000 282 21262.52 345.50 43022.94 47991.51 2019-10-09 17:35:08.000 282 21262.55 345.49 43022.93 47991.51 2019-10-09 17:35:09.000 282 21262.58 345.49 43022.90 47991.51 2019-10-09 17:35:10.000 282 21262.58 345.52 43022.87 47991.49 2019-10-09 17:35:11.000 282 21262.55 345.52 43022.85 47991.47 2019-10-09 17:35:12.000 282 21262.57 345.49 43022.87 47991.48 2019-10-09 17:35:13.000 282 21262.59 345.50 43022.87 47991.47 2019-10-09 17:35:14.000 282 21262.60 345.50 43022.84 47991.46 2019-10-09 17:35:15.000 282 21262.59 345.51 43022.83 47991.48 2019-10-09 17:35:16.000 282 21262.60 345.51 43022.84 47991.45 2019-10-09 17:35:17.000 282 21262.58 345.54 43022.83 47991.44 2019-10-09 17:35:18.000 282 21262.56 345.57 43022.80 47991.46 2019-10-09 17:35:19.000 282 21262.57 345.55 43022.82 47991.45 2019-10-09 17:35:20.000 282 21262.57 345.53 43022.81 47991.45 2019-10-09 17:35:21.000 282 21262.59 345.50 43022.83 47991.45 2019-10-09 17:35:22.000 282 21262.59 345.50 43022.82 47991.44 2019-10-09 17:35:23.000 282 21262.63 345.46 43022.83 47991.47 2019-10-09 17:35:24.000 282 21262.65 345.45 43022.82 47991.52 2019-10-09 17:35:25.000 282 21262.63 345.47 43022.81 47991.48 2019-10-09 17:35:26.000 282 21262.61 345.52 43022.82 47991.50 2019-10-09 17:35:27.000 282 21262.63 345.50 43022.84 47991.50 2019-10-09 17:35:28.000 282 21262.68 345.46 43022.86 47991.50 2019-10-09 17:35:29.000 282 21262.63 345.48 43022.84 47991.51 2019-10-09 17:35:30.000 282 21262.68 345.51 43022.85 47991.52 2019-10-09 17:35:31.000 282 21262.67 345.50 43022.87 47991.52 2019-10-09 17:35:32.000 282 21262.68 345.50 43022.88 47991.55 2019-10-09 17:35:33.000 282 21262.69 345.51 43022.85 47991.54 2019-10-09 17:35:34.000 282 21262.70 345.50 43022.85 47991.52 2019-10-09 17:35:35.000 282 21262.69 345.50 43022.86 47991.54 2019-10-09 17:35:36.000 282 21262.67 345.48 43022.84 47991.51 2019-10-09 17:35:37.000 282 21262.70 345.44 43022.88 47991.53 2019-10-09 17:35:38.000 282 21262.71 345.42 43022.92 47991.56 2019-10-09 17:35:39.000 282 21262.69 345.43 43022.93 47991.56 2019-10-09 17:35:40.000 282 21262.71 345.43 43022.90 47991.60 2019-10-09 17:35:41.000 282 21262.71 345.43 43022.92 47991.60 2019-10-09 17:35:42.000 282 21262.74 345.38 43022.92 47991.62 2019-10-09 17:35:43.000 282 21262.80 345.36 43022.97 47991.65 2019-10-09 17:35:44.000 282 21262.79 345.36 43022.97 47991.67 2019-10-09 17:35:45.000 282 21262.81 345.33 43022.98 47991.68 2019-10-09 17:35:46.000 282 21262.86 345.31 43023.02 47991.71 2019-10-09 17:35:47.000 282 21262.86 345.29 43023.02 47991.72 2019-10-09 17:35:48.000 282 21262.82 345.30 43023.06 47991.74 2019-10-09 17:35:49.000 282 21262.82 345.31 43023.06 47991.77 2019-10-09 17:35:50.000 282 21262.83 345.35 43023.05 47991.80 2019-10-09 17:35:51.000 282 21262.85 345.38 43023.04 47991.77 2019-10-09 17:35:52.000 282 21262.80 345.40 43023.03 47991.77 2019-10-09 17:35:53.000 282 21262.77 345.40 43023.04 47991.74 2019-10-09 17:35:54.000 282 21262.74 345.38 43023.04 47991.74 2019-10-09 17:35:55.000 282 21262.71 345.39 43022.99 47991.69 2019-10-09 17:35:56.000 282 21262.74 345.40 43023.01 47991.70 2019-10-09 17:35:57.000 282 21262.77 345.37 43023.03 47991.72 2019-10-09 17:35:58.000 282 21262.79 345.32 43023.07 47991.74 2019-10-09 17:35:59.000 282 21262.77 345.32 43023.07 47991.76 2019-10-09 17:36:00.000 282 21262.78 345.33 43023.08 47991.78 2019-10-09 17:36:01.000 282 21262.78 345.33 43023.05 47991.76 2019-10-09 17:36:02.000 282 21262.82 345.29 43023.07 47991.79 2019-10-09 17:36:03.000 282 21262.80 345.31 43023.09 47991.76 2019-10-09 17:36:04.000 282 21262.80 345.31 43023.12 47991.81 2019-10-09 17:36:05.000 282 21262.79 345.32 43023.12 47991.80 2019-10-09 17:36:06.000 282 21262.79 345.35 43023.11 47991.81 2019-10-09 17:36:07.000 282 21262.80 345.35 43023.11 47991.81 2019-10-09 17:36:08.000 282 21262.81 345.35 43023.11 47991.81 2019-10-09 17:36:09.000 282 21262.81 345.30 43023.12 47991.81 2019-10-09 17:36:10.000 282 21262.81 345.31 43023.14 47991.84 2019-10-09 17:36:11.000 282 21262.86 345.31 43023.12 47991.81 2019-10-09 17:36:12.000 282 21262.86 345.30 43023.16 47991.80 2019-10-09 17:36:13.000 282 21262.83 345.26 43023.16 47991.86 2019-10-09 17:36:14.000 282 21262.84 345.23 43023.18 47991.89 2019-10-09 17:36:15.000 282 21262.84 345.24 43023.20 47991.86 2019-10-09 17:36:16.000 282 21262.84 345.26 43023.22 47991.91 2019-10-09 17:36:17.000 282 21262.84 345.27 43023.24 47991.91 2019-10-09 17:36:18.000 282 21262.84 345.24 43023.22 47991.87 2019-10-09 17:36:19.000 282 21262.86 345.22 43023.24 47991.90 2019-10-09 17:36:20.000 282 21262.83 345.25 43023.22 47991.91 2019-10-09 17:36:21.000 282 21262.83 345.27 43023.22 47991.90 2019-10-09 17:36:22.000 282 21262.84 345.27 43023.21 47991.91 2019-10-09 17:36:23.000 282 21262.83 345.28 43023.16 47991.87 2019-10-09 17:36:24.000 282 21262.82 345.29 43023.17 47991.87 2019-10-09 17:36:25.000 282 21262.82 345.28 43023.15 47991.87 2019-10-09 17:36:26.000 282 21262.81 345.29 43023.17 47991.86 2019-10-09 17:36:27.000 282 21262.83 345.32 43023.13 47991.83 2019-10-09 17:36:28.000 282 21262.85 345.32 43023.06 47991.80 2019-10-09 17:36:29.000 282 21262.85 345.32 43023.05 47991.80 2019-10-09 17:36:30.000 282 21262.86 345.30 43023.09 47991.80 2019-10-09 17:36:31.000 282 21262.86 345.29 43023.09 47991.81 2019-10-09 17:36:32.000 282 21262.86 345.30 43023.07 47991.80 2019-10-09 17:36:33.000 282 21262.86 345.32 43023.09 47991.82 2019-10-09 17:36:34.000 282 21262.86 345.35 43023.10 47991.81 2019-10-09 17:36:35.000 282 21262.87 345.34 43023.09 47991.81 2019-10-09 17:36:36.000 282 21262.85 345.35 43023.07 47991.81 2019-10-09 17:36:37.000 282 21262.83 345.36 43023.09 47991.81 2019-10-09 17:36:38.000 282 21262.88 345.35 43023.13 47991.82 2019-10-09 17:36:39.000 282 21262.88 345.34 43023.13 47991.84 2019-10-09 17:36:40.000 282 21262.88 345.35 43023.15 47991.85 2019-10-09 17:36:41.000 282 21262.86 345.37 43023.13 47991.86 2019-10-09 17:36:42.000 282 21262.86 345.39 43023.16 47991.83 2019-10-09 17:36:43.000 282 21262.85 345.42 43023.14 47991.86 2019-10-09 17:36:44.000 282 21262.85 345.47 43023.15 47991.87 2019-10-09 17:36:45.000 282 21262.82 345.46 43023.12 47991.84 2019-10-09 17:36:46.000 282 21262.83 345.45 43023.15 47991.85 2019-10-09 17:36:47.000 282 21262.84 345.43 43023.15 47991.88 2019-10-09 17:36:48.000 282 21262.84 345.41 43023.18 47991.84 2019-10-09 17:36:49.000 282 21262.89 345.41 43023.18 47991.87 2019-10-09 17:36:50.000 282 21262.91 345.39 43023.20 47991.92 2019-10-09 17:36:51.000 282 21262.90 345.42 43023.17 47991.91 2019-10-09 17:36:52.000 282 21262.91 345.43 43023.17 47991.89 2019-10-09 17:36:53.000 282 21262.89 345.46 43023.20 47991.89 2019-10-09 17:36:54.000 282 21262.86 345.48 43023.16 47991.87 2019-10-09 17:36:55.000 282 21262.82 345.51 43023.14 47991.84 2019-10-09 17:36:56.000 282 21262.82 345.50 43023.12 47991.84 2019-10-09 17:36:57.000 282 21262.82 345.48 43023.10 47991.81 2019-10-09 17:36:58.000 282 21262.81 345.48 43023.08 47991.81 2019-10-09 17:36:59.000 282 21262.83 345.51 43023.09 47991.82 2019-10-09 17:37:00.000 282 21262.81 345.51 43023.09 47991.78 2019-10-09 17:37:01.000 282 21262.75 345.52 43023.06 47991.80 2019-10-09 17:37:02.000 282 21262.75 345.50 43023.05 47991.75 2019-10-09 17:37:03.000 282 21262.73 345.52 43023.07 47991.77 2019-10-09 17:37:04.000 282 21262.71 345.54 43023.08 47991.76 2019-10-09 17:37:05.000 282 21262.68 345.58 43023.05 47991.74 2019-10-09 17:37:06.000 282 21262.65 345.62 43022.98 47991.70 2019-10-09 17:37:07.000 282 21262.66 345.62 43022.98 47991.67 2019-10-09 17:37:08.000 282 21262.67 345.60 43022.97 47991.62 2019-10-09 17:37:09.000 282 21262.67 345.60 43022.94 47991.59 2019-10-09 17:37:10.000 282 21262.66 345.60 43022.96 47991.62 2019-10-09 17:37:11.000 282 21262.67 345.58 43022.93 47991.59 2019-10-09 17:37:12.000 282 21262.67 345.60 43022.92 47991.62 2019-10-09 17:37:13.000 282 21262.63 345.65 43022.91 47991.60 2019-10-09 17:37:14.000 282 21262.63 345.68 43022.89 47991.55 2019-10-09 17:37:15.000 282 21262.64 345.69 43022.86 47991.55 2019-10-09 17:37:16.000 282 21262.62 345.70 43022.84 47991.55 2019-10-09 17:37:17.000 282 21262.67 345.71 43022.81 47991.54 2019-10-09 17:37:18.000 282 21262.68 345.69 43022.82 47991.51 2019-10-09 17:37:19.000 282 21262.71 345.68 43022.86 47991.54 2019-10-09 17:37:20.000 282 21262.74 345.70 43022.86 47991.57 2019-10-09 17:37:21.000 282 21262.76 345.72 43022.84 47991.55 2019-10-09 17:37:22.000 282 21262.78 345.73 43022.84 47991.59 2019-10-09 17:37:23.000 282 21262.81 345.75 43022.88 47991.60 2019-10-09 17:37:24.000 282 21262.81 345.75 43022.90 47991.62 2019-10-09 17:37:25.000 282 21262.82 345.79 43022.91 47991.63 2019-10-09 17:37:26.000 282 21262.84 345.81 43022.95 47991.65 2019-10-09 17:37:27.000 282 21262.87 345.87 43022.94 47991.67 2019-10-09 17:37:28.000 282 21262.90 345.91 43022.93 47991.66 2019-10-09 17:37:29.000 282 21262.90 345.92 43022.91 47991.67 2019-10-09 17:37:30.000 282 21262.94 345.93 43022.91 47991.68 2019-10-09 17:37:31.000 282 21262.91 345.95 43022.92 47991.69 2019-10-09 17:37:32.000 282 21262.93 346.00 43022.90 47991.71 2019-10-09 17:37:33.000 282 21262.97 346.00 43022.91 47991.74 2019-10-09 17:37:34.000 282 21262.98 346.02 43022.92 47991.73 2019-10-09 17:37:35.000 282 21263.01 346.02 43022.95 47991.77 2019-10-09 17:37:36.000 282 21263.05 346.05 43022.95 47991.81 2019-10-09 17:37:37.000 282 21263.07 346.07 43022.95 47991.77 2019-10-09 17:37:38.000 282 21263.03 346.15 43022.94 47991.80 2019-10-09 17:37:39.000 282 21263.00 346.20 43022.92 47991.80 2019-10-09 17:37:40.000 282 21262.96 346.29 43022.89 47991.75 2019-10-09 17:37:41.000 282 21262.91 346.34 43022.87 47991.72 2019-10-09 17:37:42.000 282 21262.87 346.32 43022.84 47991.65 2019-10-09 17:37:43.000 282 21262.82 346.28 43022.81 47991.60 2019-10-09 17:37:44.000 282 21262.77 346.23 43022.85 47991.60 2019-10-09 17:37:45.000 282 21262.76 346.17 43022.88 47991.58 2019-10-09 17:37:46.000 282 21262.73 346.18 43022.91 47991.57 2019-10-09 17:37:47.000 282 21262.70 346.18 43022.88 47991.58 2019-10-09 17:37:48.000 282 21262.70 346.18 43022.83 47991.59 2019-10-09 17:37:49.000 282 21262.71 346.16 43022.81 47991.53 2019-10-09 17:37:50.000 282 21262.70 346.13 43022.83 47991.52 2019-10-09 17:37:51.000 282 21262.73 346.10 43022.80 47991.51 2019-10-09 17:37:52.000 282 21262.74 346.08 43022.79 47991.51 2019-10-09 17:37:53.000 282 21262.68 346.09 43022.77 47991.46 2019-10-09 17:37:54.000 282 21262.67 346.09 43022.75 47991.45 2019-10-09 17:37:55.000 282 21262.68 346.07 43022.77 47991.45 2019-10-09 17:37:56.000 282 21262.67 346.09 43022.75 47991.44 2019-10-09 17:37:57.000 282 21262.65 346.12 43022.74 47991.43 2019-10-09 17:37:58.000 282 21262.63 346.13 43022.72 47991.39 2019-10-09 17:37:59.000 282 21262.62 346.15 43022.67 47991.38 2019-10-09 17:38:00.000 282 21262.62 346.20 43022.64 47991.34 2019-10-09 17:38:01.000 282 21262.63 346.20 43022.62 47991.29 2019-10-09 17:38:02.000 282 21262.65 346.17 43022.62 47991.30 2019-10-09 17:38:03.000 282 21262.68 346.16 43022.61 47991.31 2019-10-09 17:38:04.000 282 21262.70 346.14 43022.58 47991.32 2019-10-09 17:38:05.000 282 21262.71 346.15 43022.59 47991.33 2019-10-09 17:38:06.000 282 21262.71 346.14 43022.59 47991.32 2019-10-09 17:38:07.000 282 21262.72 346.10 43022.58 47991.34 2019-10-09 17:38:08.000 282 21262.73 346.06 43022.66 47991.35 2019-10-09 17:38:09.000 282 21262.73 346.04 43022.68 47991.36 2019-10-09 17:38:10.000 282 21262.75 346.04 43022.67 47991.39 2019-10-09 17:38:11.000 282 21262.72 346.04 43022.67 47991.40 2019-10-09 17:38:12.000 282 21262.69 346.05 43022.69 47991.43 2019-10-09 17:38:13.000 282 21262.68 346.03 43022.71 47991.42 2019-10-09 17:38:14.000 282 21262.63 346.01 43022.72 47991.41 2019-10-09 17:38:15.000 282 21262.65 346.00 43022.73 47991.42 2019-10-09 17:38:16.000 282 21262.65 346.00 43022.75 47991.42 2019-10-09 17:38:17.000 282 21262.66 345.98 43022.78 47991.41 2019-10-09 17:38:18.000 282 21262.65 345.98 43022.77 47991.46 2019-10-09 17:38:19.000 282 21262.62 345.98 43022.78 47991.44 2019-10-09 17:38:20.000 282 21262.57 346.00 43022.74 47991.43 2019-10-09 17:38:21.000 282 21262.59 346.01 43022.73 47991.40 2019-10-09 17:38:22.000 282 21262.60 346.00 43022.73 47991.39 2019-10-09 17:38:23.000 282 21262.58 346.00 43022.73 47991.40 2019-10-09 17:38:24.000 282 21262.56 345.99 43022.72 47991.38 2019-10-09 17:38:25.000 282 21262.56 346.00 43022.71 47991.39 2019-10-09 17:38:26.000 282 21262.56 345.98 43022.74 47991.38 2019-10-09 17:38:27.000 282 21262.56 345.94 43022.72 47991.38 2019-10-09 17:38:28.000 282 21262.58 345.95 43022.74 47991.39 2019-10-09 17:38:29.000 282 21262.58 345.98 43022.74 47991.36 2019-10-09 17:38:30.000 282 21262.56 346.07 43022.72 47991.36 2019-10-09 17:38:31.000 282 21262.55 346.10 43022.70 47991.31 2019-10-09 17:38:32.000 282 21262.57 346.11 43022.67 47991.37 2019-10-09 17:38:33.000 282 21262.58 346.13 43022.68 47991.30 2019-10-09 17:38:34.000 282 21262.60 346.08 43022.68 47991.32 2019-10-09 17:38:35.000 282 21262.61 346.05 43022.66 47991.30 2019-10-09 17:38:36.000 282 21262.60 346.03 43022.70 47991.31 2019-10-09 17:38:37.000 282 21262.62 346.00 43022.70 47991.35 2019-10-09 17:38:38.000 282 21262.66 345.98 43022.74 47991.37 2019-10-09 17:38:39.000 282 21262.67 345.96 43022.75 47991.40 2019-10-09 17:38:40.000 282 21262.69 345.93 43022.76 47991.40 2019-10-09 17:38:41.000 282 21262.70 345.95 43022.83 47991.46 2019-10-09 17:38:42.000 282 21262.72 345.95 43022.85 47991.50 2019-10-09 17:38:43.000 282 21262.73 345.94 43022.87 47991.52 2019-10-09 17:38:44.000 282 21262.78 345.94 43022.86 47991.51 2019-10-09 17:38:45.000 282 21262.76 345.95 43022.87 47991.54 2019-10-09 17:38:46.000 282 21262.75 345.97 43022.85 47991.55 2019-10-09 17:38:47.000 282 21262.78 345.97 43022.86 47991.56 2019-10-09 17:38:48.000 282 21262.78 345.95 43022.85 47991.55 2019-10-09 17:38:49.000 282 21262.79 345.93 43022.87 47991.55 2019-10-09 17:38:50.000 282 21262.78 345.92 43022.88 47991.57 2019-10-09 17:38:51.000 282 21262.76 345.93 43022.87 47991.55 2019-10-09 17:38:52.000 282 21262.73 345.95 43022.87 47991.56 2019-10-09 17:38:53.000 282 21262.74 345.95 43022.85 47991.55 2019-10-09 17:38:54.000 282 21262.75 345.93 43022.85 47991.57 2019-10-09 17:38:55.000 282 21262.76 345.93 43022.89 47991.56 2019-10-09 17:38:56.000 282 21262.75 345.96 43022.89 47991.56 2019-10-09 17:38:57.000 282 21262.78 345.96 43022.87 47991.53 2019-10-09 17:38:58.000 282 21262.77 345.99 43022.83 47991.57 2019-10-09 17:38:59.000 282 21262.74 345.97 43022.84 47991.54 2019-10-09 17:39:00.000 282 21262.74 345.95 43022.86 47991.54 2019-10-09 17:39:01.000 282 21262.71 345.95 43022.88 47991.57 2019-10-09 17:39:02.000 282 21262.75 345.94 43022.87 47991.56 2019-10-09 17:39:03.000 282 21262.76 345.90 43022.88 47991.58 2019-10-09 17:39:04.000 282 21262.78 345.86 43022.88 47991.55 2019-10-09 17:39:05.000 282 21262.74 345.86 43022.94 47991.60 2019-10-09 17:39:06.000 282 21262.76 345.85 43022.92 47991.61 2019-10-09 17:39:07.000 282 21262.74 345.83 43022.92 47991.58 2019-10-09 17:39:08.000 282 21262.76 345.85 43022.93 47991.63 2019-10-09 17:39:09.000 282 21262.76 345.84 43022.94 47991.63 2019-10-09 17:39:10.000 282 21262.76 345.80 43022.94 47991.63 2019-10-09 17:39:11.000 282 21262.69 345.77 43022.95 47991.64 2019-10-09 17:39:12.000 282 21262.67 345.79 43022.96 47991.65 2019-10-09 17:39:13.000 282 21262.67 345.79 43022.97 47991.65 2019-10-09 17:39:14.000 282 21262.69 345.81 43022.98 47991.65 2019-10-09 17:39:15.000 282 21262.65 345.84 43023.00 47991.61 2019-10-09 17:39:16.000 282 21262.67 345.85 43022.98 47991.64 2019-10-09 17:39:17.000 282 21262.63 345.83 43022.98 47991.64 2019-10-09 17:39:18.000 282 21262.60 345.83 43022.99 47991.60 2019-10-09 17:39:19.000 282 21262.62 345.81 43022.97 47991.62 2019-10-09 17:39:20.000 282 21262.67 345.87 43022.97 47991.59 2019-10-09 17:39:21.000 282 21262.73 345.93 43022.93 47991.61 2019-10-09 17:39:22.000 282 21262.78 345.99 43022.89 47991.67 2019-10-09 17:39:23.000 282 21262.83 346.00 43022.88 47991.63 2019-10-09 17:39:24.000 282 21262.90 345.99 43022.89 47991.65 2019-10-09 17:39:25.000 282 21262.88 346.00 43022.88 47991.64 2019-10-09 17:39:26.000 282 21262.85 346.04 43022.88 47991.67 2019-10-09 17:39:27.000 282 21262.88 346.07 43022.86 47991.65 2019-10-09 17:39:28.000 282 21262.90 346.15 43022.86 47991.64 2019-10-09 17:39:29.000 282 21262.86 346.19 43022.83 47991.64 2019-10-09 17:39:30.000 282 21262.90 346.20 43022.80 47991.64 2019-10-09 17:39:31.000 282 21262.94 346.19 43022.81 47991.60 2019-10-09 17:39:32.000 282 21262.99 346.14 43022.84 47991.66 2019-10-09 17:39:33.000 282 21262.99 346.07 43022.87 47991.64 2019-10-09 17:39:34.000 282 21263.00 346.05 43022.87 47991.68 2019-10-09 17:39:35.000 282 21263.03 346.05 43022.89 47991.73 2019-10-09 17:39:36.000 282 21263.03 346.09 43022.88 47991.74 2019-10-09 17:39:37.000 282 21263.05 346.11 43022.91 47991.76 2019-10-09 17:39:38.000 282 21263.06 346.11 43022.90 47991.76 2019-10-09 17:39:39.000 282 21263.05 346.12 43022.89 47991.74 2019-10-09 17:39:40.000 282 21263.08 346.11 43022.87 47991.73 2019-10-09 17:39:41.000 282 21263.07 346.09 43022.87 47991.73 2019-10-09 17:39:42.000 282 21263.06 346.07 43022.90 47991.76 2019-10-09 17:39:43.000 282 21263.06 346.09 43022.90 47991.74 2019-10-09 17:39:44.000 282 21263.05 346.12 43022.89 47991.76 2019-10-09 17:39:45.000 282 21263.03 346.15 43022.86 47991.74 2019-10-09 17:39:46.000 282 21262.99 346.16 43022.86 47991.73 2019-10-09 17:39:47.000 282 21262.96 346.20 43022.85 47991.68 2019-10-09 17:39:48.000 282 21262.96 346.22 43022.86 47991.70 2019-10-09 17:39:49.000 282 21262.98 346.21 43022.86 47991.70 2019-10-09 17:39:50.000 282 21262.98 346.21 43022.86 47991.70 2019-10-09 17:39:51.000 282 21262.99 346.22 43022.87 47991.70 2019-10-09 17:39:52.000 282 21263.02 346.22 43022.89 47991.72 2019-10-09 17:39:53.000 282 21263.03 346.23 43022.88 47991.71 2019-10-09 17:39:54.000 282 21263.04 346.21 43022.91 47991.73 2019-10-09 17:39:55.000 282 21263.04 346.20 43022.91 47991.73 2019-10-09 17:39:56.000 282 21263.07 346.23 43022.96 47991.74 2019-10-09 17:39:57.000 282 21263.07 346.27 43022.95 47991.77 2019-10-09 17:39:58.000 282 21263.08 346.27 43022.95 47991.80 2019-10-09 17:39:59.000 282 21263.08 346.26 43022.94 47991.76 2019-10-09 17:40:00.000 282 21263.07 346.24 43022.96 47991.78 2019-10-09 17:40:01.000 282 21263.07 346.24 43022.94 47991.78 2019-10-09 17:40:02.000 282 21263.03 346.25 43022.93 47991.75 2019-10-09 17:40:03.000 282 21263.04 346.29 43022.92 47991.76 2019-10-09 17:40:04.000 282 21262.99 346.31 43022.90 47991.76 2019-10-09 17:40:05.000 282 21262.96 346.33 43022.89 47991.72 2019-10-09 17:40:06.000 282 21262.96 346.36 43022.87 47991.70 2019-10-09 17:40:07.000 282 21262.98 346.35 43022.88 47991.68 2019-10-09 17:40:08.000 282 21262.98 346.31 43022.85 47991.66 2019-10-09 17:40:09.000 282 21262.96 346.32 43022.83 47991.64 2019-10-09 17:40:10.000 282 21262.94 346.30 43022.84 47991.64 2019-10-09 17:40:11.000 282 21262.92 346.31 43022.84 47991.63 2019-10-09 17:40:12.000 282 21262.91 346.35 43022.84 47991.61 2019-10-09 17:40:13.000 282 21262.92 346.37 43022.81 47991.62 2019-10-09 17:40:14.000 282 21262.90 346.37 43022.86 47991.61 2019-10-09 17:40:15.000 282 21262.89 346.37 43022.83 47991.59 2019-10-09 17:40:16.000 282 21262.89 346.37 43022.82 47991.59 2019-10-09 17:40:17.000 282 21262.90 346.38 43022.78 47991.57 2019-10-09 17:40:18.000 282 21262.91 346.39 43022.77 47991.58 2019-10-09 17:40:19.000 282 21262.90 346.41 43022.80 47991.59 2019-10-09 17:40:20.000 282 21262.87 346.43 43022.75 47991.57 2019-10-09 17:40:21.000 282 21262.83 346.49 43022.78 47991.53 2019-10-09 17:40:22.000 282 21262.78 346.49 43022.77 47991.53 2019-10-09 17:40:23.000 282 21262.77 346.47 43022.75 47991.53 2019-10-09 17:40:24.000 282 21262.75 346.48 43022.74 47991.52 2019-10-09 17:40:25.000 282 21262.76 346.49 43022.73 47991.47 2019-10-09 17:40:26.000 282 21262.77 346.50 43022.73 47991.43 2019-10-09 17:40:27.000 282 21262.78 346.46 43022.72 47991.48 2019-10-09 17:40:28.000 282 21262.76 346.48 43022.73 47991.47 2019-10-09 17:40:29.000 282 21262.75 346.51 43022.75 47991.46 2019-10-09 17:40:30.000 282 21262.76 346.52 43022.74 47991.46 2019-10-09 17:40:31.000 282 21262.74 346.50 43022.74 47991.44 2019-10-09 17:40:32.000 282 21262.75 346.51 43022.72 47991.44 2019-10-09 17:40:33.000 282 21262.78 346.47 43022.73 47991.45 2019-10-09 17:40:34.000 282 21262.78 346.45 43022.74 47991.46 2019-10-09 17:40:35.000 282 21262.80 346.43 43022.77 47991.50 2019-10-09 17:40:36.000 282 21262.80 346.42 43022.78 47991.50 2019-10-09 17:40:37.000 282 21262.77 346.42 43022.85 47991.55 2019-10-09 17:40:38.000 282 21262.77 346.44 43022.83 47991.55 2019-10-09 17:40:39.000 282 21262.72 346.50 43022.79 47991.53 2019-10-09 17:40:40.000 282 21262.68 346.53 43022.77 47991.46 2019-10-09 17:40:41.000 282 21262.66 346.56 43022.72 47991.44 2019-10-09 17:40:42.000 282 21262.63 346.60 43022.68 47991.39 2019-10-09 17:40:43.000 282 21262.64 346.62 43022.64 47991.35 2019-10-09 17:40:44.000 282 21262.68 346.61 43022.65 47991.32 2019-10-09 17:40:45.000 282 21262.69 346.57 43022.66 47991.35 2019-10-09 17:40:46.000 282 21262.70 346.54 43022.60 47991.30 2019-10-09 17:40:47.000 282 21262.71 346.49 43022.61 47991.33 2019-10-09 17:40:48.000 282 21262.73 346.46 43022.65 47991.32 2019-10-09 17:40:49.000 282 21262.73 346.44 43022.67 47991.36 2019-10-09 17:40:50.000 282 21262.76 346.40 43022.67 47991.38 2019-10-09 17:40:51.000 282 21262.73 346.40 43022.69 47991.40 2019-10-09 17:40:52.000 282 21262.71 346.41 43022.69 47991.40 2019-10-09 17:40:53.000 282 21262.69 346.44 43022.68 47991.39 2019-10-09 17:40:54.000 282 21262.69 346.42 43022.69 47991.38 2019-10-09 17:40:55.000 282 21262.68 346.44 43022.66 47991.35 2019-10-09 17:40:56.000 282 21262.70 346.39 43022.67 47991.34 2019-10-09 17:40:57.000 282 21262.71 346.33 43022.69 47991.34 2019-10-09 17:40:58.000 282 21262.72 346.30 43022.69 47991.38 2019-10-09 17:40:59.000 282 21262.72 346.35 43022.68 47991.39 2019-10-09 17:41:00.000 282 21262.69 346.39 43022.64 47991.41 2019-10-09 17:41:01.000 282 21262.67 346.40 43022.63 47991.37 2019-10-09 17:41:02.000 282 21262.63 346.40 43022.62 47991.34 2019-10-09 17:41:03.000 282 21262.59 346.37 43022.62 47991.32 2019-10-09 17:41:04.000 282 21262.58 346.36 43022.62 47991.30 2019-10-09 17:41:05.000 282 21262.56 346.36 43022.62 47991.29 2019-10-09 17:41:06.000 282 21262.57 346.38 43022.63 47991.28 2019-10-09 17:41:07.000 282 21262.57 346.40 43022.66 47991.30 2019-10-09 17:41:08.000 282 21262.56 346.38 43022.66 47991.30 2019-10-09 17:41:09.000 282 21262.58 346.31 43022.64 47991.29 2019-10-09 17:41:10.000 282 21262.60 346.26 43022.65 47991.31 2019-10-09 17:41:11.000 282 21262.66 346.19 43022.76 47991.35 2019-10-09 17:41:12.000 282 21262.72 346.14 43022.80 47991.44 2019-10-09 17:41:13.000 282 21262.74 346.11 43022.82 47991.50 2019-10-09 17:41:14.000 282 21262.72 346.09 43022.87 47991.53 2019-10-09 17:41:15.000 282 21262.70 346.07 43022.91 47991.57 2019-10-09 17:41:16.000 282 21262.74 346.04 43022.92 47991.61 2019-10-09 17:41:17.000 282 21262.76 346.06 43022.91 47991.65 2019-10-09 17:41:18.000 282 21262.75 346.10 43022.90 47991.63 2019-10-09 17:41:19.000 282 21262.77 346.09 43022.94 47991.64 2019-10-09 17:41:20.000 282 21262.74 346.09 43022.92 47991.61 2019-10-09 17:41:21.000 282 21262.71 346.10 43022.92 47991.63 2019-10-09 17:41:22.000 282 21262.69 346.14 43022.93 47991.60 2019-10-09 17:41:23.000 282 21262.68 346.17 43022.94 47991.61 2019-10-09 17:41:24.000 282 21262.64 346.21 43022.90 47991.60 2019-10-09 17:41:25.000 282 21262.61 346.29 43022.85 47991.57 2019-10-09 17:41:26.000 282 21262.57 346.36 43022.80 47991.53 2019-10-09 17:41:27.000 282 21262.52 346.39 43022.77 47991.46 2019-10-09 17:41:28.000 282 21262.52 346.39 43022.80 47991.41 2019-10-09 17:41:29.000 282 21262.49 346.41 43022.78 47991.39 2019-10-09 17:41:30.000 282 21262.44 346.39 43022.77 47991.38 2019-10-09 17:41:31.000 282 21262.41 346.39 43022.76 47991.31 2019-10-09 17:41:32.000 282 21262.40 346.38 43022.71 47991.32 2019-10-09 17:41:33.000 282 21262.36 346.42 43022.72 47991.29 2019-10-09 17:41:34.000 282 21262.36 346.42 43022.74 47991.30 2019-10-09 17:41:35.000 282 21262.40 346.41 43022.73 47991.26 2019-10-09 17:41:36.000 282 21262.37 346.42 43022.71 47991.26 2019-10-09 17:41:37.000 282 21262.33 346.49 43022.67 47991.22 2019-10-09 17:41:38.000 282 21262.26 346.50 43022.62 47991.18 2019-10-09 17:41:39.000 282 21262.21 346.52 43022.61 47991.14 2019-10-09 17:41:40.000 282 21262.18 346.55 43022.59 47991.13 2019-10-09 17:41:41.000 282 21262.17 346.56 43022.59 47991.07 2019-10-09 17:41:42.000 282 21262.22 346.58 43022.57 47991.06 2019-10-09 17:41:43.000 282 21262.27 346.56 43022.56 47991.05 2019-10-09 17:41:44.000 282 21262.28 346.53 43022.52 47991.03 2019-10-09 17:41:45.000 282 21262.27 346.55 43022.51 47991.06 2019-10-09 17:41:46.000 282 21262.31 346.56 43022.51 47991.03 2019-10-09 17:41:47.000 282 21262.32 346.57 43022.51 47991.05 2019-10-09 17:41:48.000 282 21262.29 346.53 43022.53 47991.06 2019-10-09 17:41:49.000 282 21262.26 346.46 43022.57 47991.02 2019-10-09 17:41:50.000 282 21262.23 346.40 43022.56 47991.05 2019-10-09 17:41:51.000 282 21262.21 346.36 43022.51 47991.02 2019-10-09 17:41:52.000 282 21262.22 346.29 43022.53 47991.03 2019-10-09 17:41:53.000 282 21262.21 346.29 43022.54 47991.03 2019-10-09 17:41:54.000 282 21262.19 346.32 43022.49 47991.05 2019-10-09 17:41:55.000 282 21262.21 346.33 43022.49 47991.01 2019-10-09 17:41:56.000 282 21262.30 346.37 43022.47 47991.01 2019-10-09 17:41:57.000 282 21262.39 346.38 43022.43 47991.02 2019-10-09 17:41:58.000 282 21262.39 346.38 43022.44 47991.02 2019-10-09 17:41:59.000 282 21262.39 346.36 43022.40 47991.04 2019-10-09 17:42:00.000 282 21262.39 346.33 43022.36 47991.03 2019-10-09 17:42:01.000 282 21262.38 346.36 43022.38 47991.04 2019-10-09 17:42:02.000 282 21262.36 346.34 43022.39 47991.03 2019-10-09 17:42:03.000 282 21262.43 346.28 43022.38 47991.02 2019-10-09 17:42:04.000 282 21262.45 346.26 43022.38 47991.04 2019-10-09 17:42:05.000 282 21262.45 346.25 43022.41 47991.06 2019-10-09 17:42:06.000 282 21262.47 346.26 43022.42 47991.07 2019-10-09 17:42:07.000 282 21262.44 346.33 43022.41 47991.09 2019-10-09 17:42:08.000 282 21262.44 346.41 43022.37 47991.09 2019-10-09 17:42:09.000 282 21262.46 346.42 43022.34 47991.03 2019-10-09 17:42:10.000 282 21262.48 346.40 43022.32 47991.00 2019-10-09 17:42:11.000 282 21262.47 346.42 43022.32 47990.99 2019-10-09 17:42:12.000 282 21262.49 346.45 43022.30 47990.95 2019-10-09 17:42:13.000 282 21262.46 346.48 43022.26 47990.96 2019-10-09 17:42:14.000 282 21262.42 346.51 43022.22 47990.95 2019-10-09 17:42:15.000 282 21262.45 346.53 43022.20 47990.91 2019-10-09 17:42:16.000 282 21262.44 346.53 43022.19 47990.87 2019-10-09 17:42:17.000 282 21262.43 346.53 43022.16 47990.85 2019-10-09 17:42:18.000 282 21262.43 346.51 43022.16 47990.85 2019-10-09 17:42:19.000 282 21262.39 346.49 43022.16 47990.84 2019-10-09 17:42:20.000 282 21262.38 346.45 43022.21 47990.84 2019-10-09 17:42:21.000 282 21262.42 346.41 43022.25 47990.86 2019-10-09 17:42:22.000 282 21262.47 346.38 43022.29 47990.88 2019-10-09 17:42:23.000 282 21262.46 346.36 43022.29 47990.92 2019-10-09 17:42:24.000 282 21262.47 346.31 43022.31 47990.95 2019-10-09 17:42:25.000 282 21262.51 346.26 43022.37 47990.97 2019-10-09 17:42:26.000 282 21262.53 346.23 43022.40 47991.03 2019-10-09 17:42:27.000 282 21262.57 346.24 43022.41 47991.05 2019-10-09 17:42:28.000 282 21262.55 346.24 43022.42 47991.10 2019-10-09 17:42:29.000 282 21262.54 346.24 43022.42 47991.12 2019-10-09 17:42:30.000 282 21262.56 346.21 43022.43 47991.12 2019-10-09 17:42:31.000 282 21262.57 346.20 43022.45 47991.13 2019-10-09 17:42:32.000 282 21262.56 346.24 43022.46 47991.16 2019-10-09 17:42:33.000 282 21262.46 346.37 43022.45 47991.15 2019-10-09 17:42:34.000 282 21262.40 346.52 43022.37 47991.08 2019-10-09 17:42:35.000 282 21262.43 346.60 43022.26 47990.97 2019-10-09 17:42:36.000 282 21262.42 346.59 43022.22 47990.90 2019-10-09 17:42:37.000 282 21262.47 346.56 43022.19 47990.84 2019-10-09 17:42:38.000 282 21262.55 346.50 43022.22 47990.88 2019-10-09 17:42:39.000 282 21262.55 346.45 43022.24 47990.86 2019-10-09 17:42:40.000 282 21262.58 346.40 43022.26 47990.91 2019-10-09 17:42:41.000 282 21262.62 346.35 43022.30 47990.96 2019-10-09 17:42:42.000 282 21262.66 346.26 43022.35 47991.03 2019-10-09 17:42:43.000 282 21262.73 346.17 43022.41 47991.09 2019-10-09 17:42:44.000 282 21262.72 346.14 43022.46 47991.12 2019-10-09 17:42:45.000 282 21262.75 346.07 43022.52 47991.20 2019-10-09 17:42:46.000 282 21262.74 346.03 43022.59 47991.28 2019-10-09 17:42:47.000 282 21262.77 345.98 43022.66 47991.33 2019-10-09 17:42:48.000 282 21262.76 346.01 43022.66 47991.40 2019-10-09 17:42:49.000 282 21262.76 346.06 43022.67 47991.41 2019-10-09 17:42:50.000 282 21262.76 346.10 43022.66 47991.44 2019-10-09 17:42:51.000 282 21262.77 346.07 43022.67 47991.39 2019-10-09 17:42:52.000 282 21262.76 346.03 43022.73 47991.43 2019-10-09 17:42:53.000 282 21262.76 346.02 43022.72 47991.44 2019-10-09 17:42:54.000 282 21262.73 346.01 43022.76 47991.43 2019-10-09 17:42:55.000 282 21262.71 346.04 43022.76 47991.50 2019-10-09 17:42:56.000 282 21262.68 346.12 43022.70 47991.42 2019-10-09 17:42:57.000 282 21262.67 346.19 43022.69 47991.43 2019-10-09 17:42:58.000 282 21262.68 346.22 43022.66 47991.38 2019-10-09 17:42:59.000 282 21262.69 346.23 43022.60 47991.36 2019-10-09 17:43:00.000 282 21262.67 346.24 43022.62 47991.33 2019-10-09 17:43:01.000 282 21262.63 346.30 43022.57 47991.26 2019-10-09 17:43:02.000 282 21262.62 346.34 43022.48 47991.25 2019-10-09 17:43:03.000 282 21262.60 346.36 43022.44 47991.21 2019-10-09 17:43:04.000 282 21262.60 346.40 43022.42 47991.14 2019-10-09 17:43:05.000 282 21262.58 346.39 43022.40 47991.13 2019-10-09 17:43:06.000 282 21262.61 346.35 43022.44 47991.12 2019-10-09 17:43:07.000 282 21262.63 346.32 43022.43 47991.12 2019-10-09 17:43:08.000 282 21262.65 346.33 43022.47 47991.12 2019-10-09 17:43:09.000 282 21262.60 346.39 43022.46 47991.13 2019-10-09 17:43:10.000 282 21262.61 346.43 43022.41 47991.12 2019-10-09 17:43:11.000 282 21262.59 346.42 43022.38 47991.10 2019-10-09 17:43:12.000 282 21262.56 346.39 43022.41 47991.10 2019-10-09 17:43:13.000 282 21262.57 346.36 43022.41 47991.09 2019-10-09 17:43:14.000 282 21262.56 346.32 43022.45 47991.10 2019-10-09 17:43:15.000 282 21262.56 346.25 43022.47 47991.12 2019-10-09 17:43:16.000 282 21262.63 346.22 43022.49 47991.17 2019-10-09 17:43:17.000 282 21262.65 346.19 43022.51 47991.21 2019-10-09 17:43:18.000 282 21262.63 346.16 43022.58 47991.24 2019-10-09 17:43:19.000 282 21262.64 346.16 43022.57 47991.28 2019-10-09 17:43:20.000 282 21262.62 346.21 43022.56 47991.25 2019-10-09 17:43:21.000 282 21262.62 346.26 43022.54 47991.26 2019-10-09 17:43:22.000 282 21262.61 346.29 43022.54 47991.25 2019-10-09 17:43:23.000 282 21262.62 346.26 43022.53 47991.22 2019-10-09 17:43:24.000 282 21262.62 346.24 43022.55 47991.23 2019-10-09 17:43:25.000 282 21262.61 346.21 43022.55 47991.24 2019-10-09 17:43:26.000 282 21262.64 346.19 43022.52 47991.22 2019-10-09 17:43:27.000 282 21262.68 346.17 43022.55 47991.26 2019-10-09 17:43:28.000 282 21262.64 346.17 43022.56 47991.26 2019-10-09 17:43:29.000 282 21262.61 346.20 43022.54 47991.22 2019-10-09 17:43:30.000 282 21262.57 346.20 43022.54 47991.25 2019-10-09 17:43:31.000 282 21262.54 346.18 43022.51 47991.22 2019-10-09 17:43:32.000 282 21262.52 346.17 43022.49 47991.20 2019-10-09 17:43:33.000 282 21262.47 346.21 43022.52 47991.16 2019-10-09 17:43:34.000 282 21262.44 346.20 43022.52 47991.14 2019-10-09 17:43:35.000 282 21262.47 346.15 43022.49 47991.15 2019-10-09 17:43:36.000 282 21262.48 346.14 43022.48 47991.13 2019-10-09 17:43:37.000 282 21262.46 346.18 43022.47 47991.14 2019-10-09 17:43:38.000 282 21262.44 346.21 43022.43 47991.11 2019-10-09 17:43:39.000 282 21262.46 346.19 43022.41 47991.10 2019-10-09 17:43:40.000 282 21262.48 346.18 43022.39 47991.05 2019-10-09 17:43:41.000 282 21262.46 346.17 43022.39 47991.03 2019-10-09 17:43:42.000 282 21262.49 346.14 43022.36 47991.03 2019-10-09 17:43:43.000 282 21262.51 346.14 43022.40 47991.03 2019-10-09 17:43:44.000 282 21262.53 346.15 43022.36 47991.05 2019-10-09 17:43:45.000 282 21262.55 346.12 43022.36 47991.06 2019-10-09 17:43:46.000 282 21262.58 346.09 43022.39 47991.10 2019-10-09 17:43:47.000 282 21262.60 346.06 43022.40 47991.09 2019-10-09 17:43:48.000 282 21262.62 346.02 43022.42 47991.12 2019-10-09 17:43:49.000 282 21262.60 346.01 43022.45 47991.14 2019-10-09 17:43:50.000 282 21262.62 345.99 43022.46 47991.16 2019-10-09 17:43:51.000 282 21262.58 345.99 43022.45 47991.21 2019-10-09 17:43:52.000 282 21262.63 346.00 43022.49 47991.19 2019-10-09 17:43:53.000 282 21262.64 345.99 43022.50 47991.20 2019-10-09 17:43:54.000 282 21262.67 345.97 43022.50 47991.22 2019-10-09 17:43:55.000 282 21262.69 345.95 43022.51 47991.25 2019-10-09 17:43:56.000 282 21262.72 345.97 43022.55 47991.26 2019-10-09 17:43:57.000 282 21262.75 345.98 43022.55 47991.33 2019-10-09 17:43:58.000 282 21262.78 345.99 43022.57 47991.35 2019-10-09 17:43:59.000 282 21262.79 345.99 43022.58 47991.34 2019-10-09 17:44:00.000 282 21262.82 346.02 43022.55 47991.39 2019-10-09 17:44:01.000 282 21262.83 346.06 43022.55 47991.34 2019-10-09 17:44:02.000 282 21262.79 346.17 43022.51 47991.38 2019-10-09 17:44:03.000 282 21262.79 346.27 43022.46 47991.32 2019-10-09 17:44:04.000 282 21262.78 346.36 43022.38 47991.23 2019-10-09 17:44:05.000 282 21262.79 346.38 43022.32 47991.18 2019-10-09 17:44:06.000 282 21262.80 346.41 43022.22 47991.10 2019-10-09 17:44:07.000 282 21262.82 346.42 43022.19 47991.07 2019-10-09 17:44:08.000 282 21262.86 346.43 43022.17 47991.05 2019-10-09 17:44:09.000 282 21262.85 346.43 43022.18 47991.02 2019-10-09 17:44:10.000 282 21262.86 346.40 43022.16 47991.00 2019-10-09 17:44:11.000 282 21262.85 346.42 43022.12 47990.98 2019-10-09 17:44:12.000 282 21262.89 346.40 43022.13 47990.99 2019-10-09 17:44:13.000 282 21262.93 346.39 43022.09 47991.00 2019-10-09 17:44:14.000 282 21262.95 346.41 43022.11 47990.99 2019-10-09 17:44:15.000 282 21262.96 346.43 43022.10 47991.00 2019-10-09 17:44:16.000 282 21262.97 346.42 43022.09 47991.01 2019-10-09 17:44:17.000 282 21262.99 346.42 43022.08 47991.01 2019-10-09 17:44:18.000 282 21262.98 346.42 43022.10 47991.01 2019-10-09 17:44:19.000 282 21263.01 346.37 43022.07 47990.98 2019-10-09 17:44:20.000 282 21263.05 346.36 43022.08 47991.05 2019-10-09 17:44:21.000 282 21263.08 346.27 43022.10 47991.02 2019-10-09 17:44:22.000 282 21263.14 346.18 43022.15 47991.07 2019-10-09 17:44:23.000 282 21263.18 346.13 43022.22 47991.14 2019-10-09 17:44:24.000 282 21263.22 346.10 43022.30 47991.22 2019-10-09 17:44:25.000 282 21263.23 346.09 43022.32 47991.28 2019-10-09 17:44:26.000 282 21263.14 346.11 43022.33 47991.29 2019-10-09 17:44:27.000 282 21263.12 346.09 43022.29 47991.31 2019-10-09 17:44:28.000 282 21263.13 346.07 43022.33 47991.31 2019-10-09 17:44:29.000 282 21263.09 346.08 43022.38 47991.31 2019-10-09 17:44:30.000 282 21263.08 346.07 43022.40 47991.33 2019-10-09 17:44:31.000 282 21263.09 346.08 43022.44 47991.33 2019-10-09 17:44:32.000 282 21263.08 346.06 43022.44 47991.34 2019-10-09 17:44:33.000 282 21263.06 346.05 43022.45 47991.32 2019-10-09 17:44:34.000 282 21263.03 346.04 43022.43 47991.36 2019-10-09 17:44:35.000 282 21263.03 346.03 43022.43 47991.40 2019-10-09 17:44:36.000 282 21263.05 346.04 43022.45 47991.36 2019-10-09 17:44:37.000 282 21263.04 346.07 43022.48 47991.36 2019-10-09 17:44:38.000 282 21263.06 346.08 43022.51 47991.36 2019-10-09 17:44:39.000 282 21263.03 346.08 43022.49 47991.39 2019-10-09 17:44:40.000 282 21263.00 346.09 43022.49 47991.37 2019-10-09 17:44:41.000 282 21262.97 346.10 43022.50 47991.38 2019-10-09 17:44:42.000 282 21262.99 346.08 43022.55 47991.40 2019-10-09 17:44:43.000 282 21262.98 346.03 43022.57 47991.39 2019-10-09 17:44:44.000 282 21263.01 346.00 43022.59 47991.40 2019-10-09 17:44:45.000 282 21263.00 346.02 43022.57 47991.42 2019-10-09 17:44:46.000 282 21262.99 346.05 43022.55 47991.42 2019-10-09 17:44:47.000 282 21262.97 346.07 43022.56 47991.43 2019-10-09 17:44:48.000 282 21262.94 346.13 43022.57 47991.41 2019-10-09 17:44:49.000 282 21262.92 346.16 43022.56 47991.42 2019-10-09 17:44:50.000 282 21262.92 346.16 43022.52 47991.42 2019-10-09 17:44:51.000 282 21262.94 346.14 43022.56 47991.39 2019-10-09 17:44:52.000 282 21262.96 346.13 43022.58 47991.42 2019-10-09 17:44:53.000 282 21262.98 346.13 43022.58 47991.42 2019-10-09 17:44:54.000 282 21262.96 346.19 43022.56 47991.45 2019-10-09 17:44:55.000 282 21262.97 346.28 43022.54 47991.43 2019-10-09 17:44:56.000 282 21263.00 346.30 43022.51 47991.38 2019-10-09 17:44:57.000 282 21262.99 346.33 43022.47 47991.38 2019-10-09 17:44:58.000 282 21262.98 346.35 43022.44 47991.31 2019-10-09 17:44:59.000 282 21262.99 346.35 43022.42 47991.31 2019-10-09 17:45:00.000 282 21263.01 346.33 43022.42 47991.31 2019-10-09 17:45:01.000 282 21262.99 346.33 43022.42 47991.30 2019-10-09 17:45:02.000 282 21262.99 346.29 43022.44 47991.31 2019-10-09 17:45:03.000 282 21262.99 346.26 43022.45 47991.31 2019-10-09 17:45:04.000 282 21263.01 346.24 43022.47 47991.33 2019-10-09 17:45:05.000 282 21263.00 346.20 43022.45 47991.34 2019-10-09 17:45:06.000 282 21262.98 346.18 43022.50 47991.32 2019-10-09 17:45:07.000 282 21263.00 346.13 43022.53 47991.37 2019-10-09 17:45:08.000 282 21262.99 346.13 43022.55 47991.38 2019-10-09 17:45:09.000 282 21263.03 346.14 43022.54 47991.41 2019-10-09 17:45:10.000 282 21263.07 346.15 43022.56 47991.42 2019-10-09 17:45:11.000 282 21263.10 346.14 43022.57 47991.45 2019-10-09 17:45:12.000 282 21263.11 346.12 43022.58 47991.47 2019-10-09 17:45:13.000 282 21263.15 346.08 43022.61 47991.48 2019-10-09 17:45:14.000 282 21263.12 346.08 43022.57 47991.53 2019-10-09 17:45:15.000 282 21263.10 346.11 43022.55 47991.53 2019-10-09 17:45:16.000 282 21263.16 346.13 43022.57 47991.50 2019-10-09 17:45:17.000 282 21263.19 346.14 43022.55 47991.54 2019-10-09 17:45:18.000 282 21263.19 346.18 43022.52 47991.50 2019-10-09 17:45:19.000 282 21263.21 346.14 43022.51 47991.49 2019-10-09 17:45:20.000 282 21263.19 346.16 43022.53 47991.48 2019-10-09 17:45:21.000 282 21263.12 346.14 43022.52 47991.46 2019-10-09 17:45:22.000 282 21263.04 346.11 43022.52 47991.42 2019-10-09 17:45:23.000 282 21262.99 346.09 43022.55 47991.41 2019-10-09 17:45:24.000 282 21262.97 346.13 43022.58 47991.40 2019-10-09 17:45:25.000 282 21262.98 346.15 43022.56 47991.38 2019-10-09 17:45:26.000 282 21262.96 346.11 43022.51 47991.37 2019-10-09 17:45:27.000 282 21262.95 346.08 43022.52 47991.39 2019-10-09 17:45:28.000 282 21262.96 346.08 43022.56 47991.36 2019-10-09 17:45:29.000 282 21262.93 346.10 43022.54 47991.36 2019-10-09 17:45:30.000 282 21262.92 346.10 43022.53 47991.37 2019-10-09 17:45:31.000 282 21262.89 346.08 43022.56 47991.36 2019-10-09 17:45:32.000 282 21262.90 346.05 43022.60 47991.40 2019-10-09 17:45:33.000 282 21262.92 346.04 43022.59 47991.39 2019-10-09 17:45:34.000 282 21262.94 346.02 43022.59 47991.38 2019-10-09 17:45:35.000 282 21262.91 345.99 43022.62 47991.41 2019-10-09 17:45:36.000 282 21262.90 346.00 43022.61 47991.43 2019-10-09 17:45:37.000 282 21262.92 346.02 43022.66 47991.42 2019-10-09 17:45:38.000 282 21262.86 345.99 43022.70 47991.45 2019-10-09 17:45:39.000 282 21262.81 345.98 43022.71 47991.44 2019-10-09 17:45:40.000 282 21262.77 345.92 43022.74 47991.44 2019-10-09 17:45:41.000 282 21262.76 345.88 43022.80 47991.46 2019-10-09 17:45:42.000 282 21262.77 345.88 43022.82 47991.52 2019-10-09 17:45:43.000 282 21262.81 345.89 43022.81 47991.53 2019-10-09 17:45:44.000 282 21262.84 345.94 43022.78 47991.54 2019-10-09 17:45:45.000 282 21262.82 345.96 43022.78 47991.55 2019-10-09 17:45:46.000 282 21262.83 345.95 43022.81 47991.56 2019-10-09 17:45:47.000 282 21262.82 345.99 43022.81 47991.57 2019-10-09 17:45:48.000 282 21262.84 345.99 43022.81 47991.61 2019-10-09 17:45:49.000 282 21262.84 345.98 43022.84 47991.61 2019-10-09 17:45:50.000 282 21262.87 346.00 43022.84 47991.62 2019-10-09 17:45:51.000 282 21262.89 345.99 43022.85 47991.63 2019-10-09 17:45:52.000 282 21262.87 345.99 43022.87 47991.66 2019-10-09 17:45:53.000 282 21262.88 346.01 43022.87 47991.62 2019-10-09 17:45:54.000 282 21262.81 346.05 43022.82 47991.65 2019-10-09 17:45:55.000 282 21262.80 346.08 43022.86 47991.62 2019-10-09 17:45:56.000 282 21262.76 346.11 43022.87 47991.58 2019-10-09 17:45:57.000 282 21262.75 346.15 43022.86 47991.55 2019-10-09 17:45:58.000 282 21262.75 346.22 43022.79 47991.54 2019-10-09 17:45:59.000 282 21262.75 346.23 43022.76 47991.50 2019-10-09 17:46:00.000 282 21262.77 346.20 43022.73 47991.53 2019-10-09 17:46:01.000 282 21262.78 346.17 43022.76 47991.49 2019-10-09 17:46:02.000 282 21262.79 346.08 43022.78 47991.53 2019-10-09 17:46:03.000 282 21262.83 345.97 43022.86 47991.56 2019-10-09 17:46:04.000 282 21262.85 345.93 43022.92 47991.64 2019-10-09 17:46:05.000 282 21262.86 345.92 43022.97 47991.70 2019-10-09 17:46:06.000 282 21262.89 345.93 43023.01 47991.77 2019-10-09 17:46:07.000 282 21262.91 345.97 43023.04 47991.76 2019-10-09 17:46:08.000 282 21262.90 345.98 43023.03 47991.75 2019-10-09 17:46:09.000 282 21262.89 345.95 43023.02 47991.80 2019-10-09 17:46:10.000 282 21262.88 345.94 43023.05 47991.80 2019-10-09 17:46:11.000 282 21262.92 345.93 43023.07 47991.83 2019-10-09 17:46:12.000 282 21262.92 345.90 43023.09 47991.82 2019-10-09 17:46:13.000 282 21262.90 345.89 43023.10 47991.82 2019-10-09 17:46:14.000 282 21262.87 345.91 43023.13 47991.88 2019-10-09 17:46:15.000 282 21262.83 345.93 43023.12 47991.88 2019-10-09 17:46:16.000 282 21262.84 345.94 43023.12 47991.86 2019-10-09 17:46:17.000 282 21262.86 345.97 43023.13 47991.87 2019-10-09 17:46:18.000 282 21262.87 345.96 43023.12 47991.85 2019-10-09 17:46:19.000 282 21262.84 345.96 43023.15 47991.85 2019-10-09 17:46:20.000 282 21262.85 345.94 43023.16 47991.87 2019-10-09 17:46:21.000 282 21262.85 345.92 43023.13 47991.84 2019-10-09 17:46:22.000 282 21262.85 345.92 43023.14 47991.87 2019-10-09 17:46:23.000 282 21262.89 345.92 43023.13 47991.85 2019-10-09 17:46:24.000 282 21262.89 345.91 43023.11 47991.90 2019-10-09 17:46:25.000 282 21262.89 345.90 43023.16 47991.86 2019-10-09 17:46:26.000 282 21262.87 345.94 43023.15 47991.89 2019-10-09 17:46:27.000 282 21262.85 345.99 43023.14 47991.90 2019-10-09 17:46:28.000 282 21262.80 346.07 43023.09 47991.83 2019-10-09 17:46:29.000 282 21262.80 346.10 43023.06 47991.81 2019-10-09 17:46:30.000 282 21262.79 346.11 43023.01 47991.76 2019-10-09 17:46:31.000 282 21262.77 346.15 43023.01 47991.74 2019-10-09 17:46:32.000 282 21262.76 346.12 43023.01 47991.74 2019-10-09 17:46:33.000 282 21262.75 346.12 43023.01 47991.73 2019-10-09 17:46:34.000 282 21262.71 346.14 43023.00 47991.70 2019-10-09 17:46:35.000 282 21262.72 346.13 43022.98 47991.68 2019-10-09 17:46:36.000 282 21262.71 346.17 43022.99 47991.70 2019-10-09 17:46:37.000 282 21262.73 346.15 43022.97 47991.69 2019-10-09 17:46:38.000 282 21262.72 346.16 43022.95 47991.68 2019-10-09 17:46:39.000 282 21262.73 346.15 43022.98 47991.66 2019-10-09 17:46:40.000 282 21262.71 346.14 43022.98 47991.65 2019-10-09 17:46:41.000 282 21262.74 346.12 43022.95 47991.65 2019-10-09 17:46:42.000 282 21262.76 346.06 43022.97 47991.64 2019-10-09 17:46:43.000 282 21262.77 346.05 43022.97 47991.69 2019-10-09 17:46:44.000 282 21262.76 346.02 43022.99 47991.69 2019-10-09 17:46:45.000 282 21262.75 346.00 43023.03 47991.72 2019-10-09 17:46:46.000 282 21262.77 346.00 43023.05 47991.77 2019-10-09 17:46:47.000 282 21262.79 345.99 43023.06 47991.74 2019-10-09 17:46:48.000 282 21262.76 346.02 43023.08 47991.81 2019-10-09 17:46:49.000 282 21262.71 346.09 43023.02 47991.74 2019-10-09 17:46:50.000 282 21262.69 346.17 43023.01 47991.73 2019-10-09 17:46:51.000 282 21262.67 346.24 43022.93 47991.66 2019-10-09 17:46:52.000 282 21262.66 346.30 43022.90 47991.63 2019-10-09 17:46:53.000 282 21262.67 346.33 43022.85 47991.58 2019-10-09 17:46:54.000 282 21262.64 346.34 43022.79 47991.54 2019-10-09 17:46:55.000 282 21262.66 346.34 43022.79 47991.48 2019-10-09 17:46:56.000 282 21262.66 346.33 43022.78 47991.50 2019-10-09 17:46:57.000 282 21262.67 346.34 43022.78 47991.49 2019-10-09 17:46:58.000 282 21262.68 346.36 43022.77 47991.50 2019-10-09 17:46:59.000 282 21262.70 346.38 43022.78 47991.50 2019-10-09 17:47:00.000 282 21262.67 346.39 43022.79 47991.46 2019-10-09 17:47:01.000 282 21262.68 346.39 43022.77 47991.46 2019-10-09 17:47:02.000 282 21262.69 346.40 43022.75 47991.46 2019-10-09 17:47:03.000 282 21262.70 346.41 43022.72 47991.44 2019-10-09 17:47:04.000 282 21262.72 346.40 43022.76 47991.46 2019-10-09 17:47:05.000 282 21262.75 346.40 43022.75 47991.48 2019-10-09 17:47:06.000 282 21262.77 346.39 43022.76 47991.48 2019-10-09 17:47:07.000 282 21262.78 346.40 43022.74 47991.51 2019-10-09 17:47:08.000 282 21262.78 346.40 43022.69 47991.48 2019-10-09 17:47:09.000 282 21262.79 346.36 43022.70 47991.51 2019-10-09 17:47:10.000 282 21262.79 346.33 43022.74 47991.49 2019-10-09 17:47:11.000 282 21262.76 346.33 43022.73 47991.47 2019-10-09 17:47:12.000 282 21262.79 346.29 43022.75 47991.48 2019-10-09 17:47:13.000 282 21262.83 346.24 43022.80 47991.52 2019-10-09 17:47:14.000 282 21262.81 346.23 43022.79 47991.55 2019-10-09 17:47:15.000 282 21262.79 346.14 43022.84 47991.53 2019-10-09 17:47:16.000 282 21262.80 346.09 43022.87 47991.62 2019-10-09 17:47:17.000 282 21262.80 346.04 43022.93 47991.64 2019-10-09 17:47:18.000 282 21262.83 346.00 43022.96 47991.66 2019-10-09 17:47:19.000 282 21262.87 346.01 43022.96 47991.71 2019-10-09 17:47:20.000 282 21262.90 345.97 43022.97 47991.74 2019-10-09 17:47:21.000 282 21262.90 346.00 43022.97 47991.74 2019-10-09 17:47:22.000 282 21262.89 346.02 43022.98 47991.76 2019-10-09 17:47:23.000 282 21262.88 346.00 43023.00 47991.76 2019-10-09 17:47:24.000 282 21262.92 346.00 43022.98 47991.77 2019-10-09 17:47:25.000 282 21262.91 346.01 43022.96 47991.76 2019-10-09 17:47:26.000 282 21262.94 345.98 43022.98 47991.75 2019-10-09 17:47:27.000 282 21262.96 345.96 43022.98 47991.77 2019-10-09 17:47:28.000 282 21262.96 345.97 43022.95 47991.77 2019-10-09 17:47:29.000 282 21262.95 345.96 43022.97 47991.76 2019-10-09 17:47:30.000 282 21262.95 345.97 43022.97 47991.74 2019-10-09 17:47:31.000 282 21262.93 345.96 43022.99 47991.75 2019-10-09 17:47:32.000 282 21262.87 345.97 43022.98 47991.75 2019-10-09 17:47:33.000 282 21262.84 345.99 43022.97 47991.74 2019-10-09 17:47:34.000 282 21262.84 345.99 43023.00 47991.75 2019-10-09 17:47:35.000 282 21262.86 345.96 43022.99 47991.72 2019-10-09 17:47:36.000 282 21262.85 345.92 43023.02 47991.76 2019-10-09 17:47:37.000 282 21262.83 345.90 43023.01 47991.75 2019-10-09 17:47:38.000 282 21262.88 345.92 43023.06 47991.79 2019-10-09 17:47:39.000 282 21263.04 345.94 43023.06 47991.83 2019-10-09 17:47:40.000 282 21263.15 345.96 43023.05 47991.91 2019-10-09 17:47:41.000 282 21263.20 345.98 43023.07 47991.93 2019-10-09 17:47:42.000 282 21263.19 346.04 43023.04 47991.96 2019-10-09 17:47:43.000 282 21263.27 346.04 43023.02 47992.01 2019-10-09 17:47:44.000 282 21263.31 346.05 43023.03 47991.98 2019-10-09 17:47:45.000 282 21263.31 346.05 43023.02 47992.03 2019-10-09 17:47:46.000 282 21263.34 346.05 43023.05 47991.99 2019-10-09 17:47:47.000 282 21263.33 346.09 43023.03 47992.02 2019-10-09 17:47:48.000 282 21263.31 346.13 43023.04 47992.03 2019-10-09 17:47:49.000 282 21263.26 346.15 43023.05 47991.98 2019-10-09 17:47:50.000 282 21263.22 346.18 43023.02 47991.97 2019-10-09 17:47:51.000 282 21263.21 346.18 43023.00 47991.94 2019-10-09 17:47:52.000 282 21263.19 346.20 43023.01 47991.96 2019-10-09 17:47:53.000 282 21263.19 346.21 43022.98 47991.91 2019-10-09 17:47:54.000 282 21263.19 346.26 43022.98 47991.92 2019-10-09 17:47:55.000 282 21263.17 346.24 43022.97 47991.92 2019-10-09 17:47:56.000 282 21263.18 346.24 43022.96 47991.89 2019-10-09 17:47:57.000 282 21263.22 346.25 43022.97 47991.89 2019-10-09 17:47:58.000 282 21263.21 346.24 43022.99 47991.88 2019-10-09 17:47:59.000 282 21263.22 346.21 43022.99 47991.93 2019-10-09 17:48:00.000 282 21263.24 346.17 43022.99 47991.94 2019-10-09 17:48:01.000 282 21263.25 346.13 43023.01 47991.94 2019-10-09 17:48:02.000 282 21263.24 346.14 43023.05 47991.96 2019-10-09 17:48:03.000 282 21263.23 346.14 43023.06 47991.99 2019-10-09 17:48:04.000 282 21263.21 346.14 43023.03 47991.96 2019-10-09 17:48:05.000 282 21263.22 346.12 43023.03 47991.98 2019-10-09 17:48:06.000 282 21263.24 346.09 43023.05 47991.98 2019-10-09 17:48:07.000 282 21263.25 346.01 43023.07 47992.00 2019-10-09 17:48:08.000 282 21263.29 345.93 43023.10 47992.03 2019-10-09 17:48:09.000 282 21263.33 345.87 43023.17 47992.07 2019-10-09 17:48:10.000 282 21263.35 345.89 43023.18 47992.11 2019-10-09 17:48:11.000 282 21263.36 345.90 43023.20 47992.16 2019-10-09 17:48:12.000 282 21263.32 345.89 43023.21 47992.16 2019-10-09 17:48:13.000 282 21263.34 345.92 43023.20 47992.17 2019-10-09 17:48:14.000 282 21263.38 345.94 43023.21 47992.17 2019-10-09 17:48:15.000 282 21263.38 345.96 43023.17 47992.18 2019-10-09 17:48:16.000 282 21263.36 345.99 43023.15 47992.19 2019-10-09 17:48:17.000 282 21263.37 346.00 43023.13 47992.15 2019-10-09 17:48:18.000 282 21263.33 346.02 43023.14 47992.15 2019-10-09 17:48:19.000 282 21263.32 346.01 43023.13 47992.12 2019-10-09 17:48:20.000 282 21263.28 346.00 43023.12 47992.10 2019-10-09 17:48:21.000 282 21263.27 346.00 43023.13 47992.08 2019-10-09 17:48:22.000 282 21263.33 346.01 43023.11 47992.11 2019-10-09 17:48:23.000 282 21263.33 346.04 43023.13 47992.07 2019-10-09 17:48:24.000 282 21263.31 346.06 43023.10 47992.07 2019-10-09 17:48:25.000 282 21263.28 346.08 43023.07 47992.05 2019-10-09 17:48:26.000 282 21263.27 346.11 43023.06 47992.04 2019-10-09 17:48:27.000 282 21263.30 346.09 43023.04 47992.02 2019-10-09 17:48:28.000 282 21263.29 346.07 43023.04 47992.02 2019-10-09 17:48:29.000 282 21263.30 346.10 43023.04 47991.99 2019-10-09 17:48:30.000 282 21263.33 346.16 43023.04 47992.02 2019-10-09 17:48:31.000 282 21263.30 346.20 43022.99 47992.00 2019-10-09 17:48:32.000 282 21263.26 346.27 43022.94 47991.95 2019-10-09 17:48:33.000 282 21263.27 346.36 43022.88 47991.89 2019-10-09 17:48:34.000 282 21263.27 346.42 43022.84 47991.86 2019-10-09 17:48:35.000 282 21263.25 346.45 43022.82 47991.80 2019-10-09 17:48:36.000 282 21263.22 346.50 43022.78 47991.77 2019-10-09 17:48:37.000 282 21263.23 346.53 43022.76 47991.71 2019-10-09 17:48:38.000 282 21263.21 346.55 43022.73 47991.70 2019-10-09 17:48:39.000 282 21263.18 346.57 43022.72 47991.68 2019-10-09 17:48:40.000 282 21263.13 346.63 43022.72 47991.64 2019-10-09 17:48:41.000 282 21263.09 346.64 43022.71 47991.63 2019-10-09 17:48:42.000 282 21263.09 346.62 43022.72 47991.58 2019-10-09 17:48:43.000 282 21263.09 346.58 43022.71 47991.58 2019-10-09 17:48:44.000 282 21263.14 346.53 43022.70 47991.58 2019-10-09 17:48:45.000 282 21263.19 346.46 43022.72 47991.59 2019-10-09 17:48:46.000 282 21263.18 346.43 43022.73 47991.64 2019-10-09 17:48:47.000 282 21263.14 346.42 43022.75 47991.67 2019-10-09 17:48:48.000 282 21263.10 346.47 43022.76 47991.66 2019-10-09 17:48:49.000 282 21263.06 346.55 43022.71 47991.65 2019-10-09 17:48:50.000 282 21263.01 346.63 43022.66 47991.58 2019-10-09 17:48:51.000 282 21262.99 346.62 43022.63 47991.52 2019-10-09 17:48:52.000 282 21262.97 346.57 43022.59 47991.48 2019-10-09 17:48:53.000 282 21262.96 346.47 43022.60 47991.45 2019-10-09 17:48:54.000 282 21262.98 346.44 43022.56 47991.45 2019-10-09 17:48:55.000 282 21262.99 346.42 43022.59 47991.47 2019-10-09 17:48:56.000 282 21263.00 346.46 43022.61 47991.50 2019-10-09 17:48:57.000 282 21263.04 346.44 43022.62 47991.50 2019-10-09 17:48:58.000 282 21263.08 346.40 43022.63 47991.50 2019-10-09 17:48:59.000 282 21263.09 346.39 43022.62 47991.51 2019-10-09 17:49:00.000 282 21263.18 346.33 43022.67 47991.57 2019-10-09 17:49:01.000 282 21263.24 346.28 43022.74 47991.65 2019-10-09 17:49:02.000 282 21263.32 346.25 43022.76 47991.70 2019-10-09 17:49:03.000 282 21263.37 346.24 43022.81 47991.79 2019-10-09 17:49:04.000 282 21263.40 346.19 43022.86 47991.85 2019-10-09 17:49:05.000 282 21263.43 346.20 43022.94 47991.91 2019-10-09 17:49:06.000 282 21263.46 346.23 43022.96 47992.01 2019-10-09 17:49:07.000 282 21263.49 346.26 43022.99 47992.00 2019-10-09 17:49:08.000 282 21263.52 346.25 43023.04 47992.05 2019-10-09 17:49:09.000 282 21263.51 346.25 43023.06 47992.08 2019-10-09 17:49:10.000 282 21263.56 346.23 43023.11 47992.16 2019-10-09 17:49:11.000 282 21263.55 346.20 43023.13 47992.16 2019-10-09 17:49:12.000 282 21263.62 346.20 43023.16 47992.21 2019-10-09 17:49:13.000 282 21263.65 346.25 43023.21 47992.26 2019-10-09 17:49:14.000 282 21263.69 346.27 43023.24 47992.31 2019-10-09 17:49:15.000 282 21263.67 346.29 43023.22 47992.32 2019-10-09 17:49:16.000 282 21263.70 346.31 43023.23 47992.33 2019-10-09 17:49:17.000 282 21263.71 346.32 43023.21 47992.33 2019-10-09 17:49:18.000 282 21263.69 346.39 43023.19 47992.37 2019-10-09 17:49:19.000 282 21263.65 346.46 43023.18 47992.33 2019-10-09 17:49:20.000 282 21263.63 346.49 43023.16 47992.31 2019-10-09 17:49:21.000 282 21263.60 346.48 43023.10 47992.27 2019-10-09 17:49:22.000 282 21263.55 346.42 43023.07 47992.19 2019-10-09 17:49:23.000 282 21263.52 346.37 43023.04 47992.19 2019-10-09 17:49:24.000 282 21263.49 346.33 43023.01 47992.13 2019-10-09 17:49:25.000 282 21263.46 346.33 43022.97 47992.07 2019-10-09 17:49:26.000 282 21263.44 346.32 43022.93 47992.06 2019-10-09 17:49:27.000 282 21263.41 346.32 43022.94 47992.01 2019-10-09 17:49:28.000 282 21263.39 346.33 43022.94 47991.99 2019-10-09 17:49:29.000 282 21263.41 346.36 43022.86 47991.95 2019-10-09 17:49:30.000 282 21263.41 346.36 43022.87 47991.92 2019-10-09 17:49:31.000 282 21263.42 346.39 43022.84 47991.93 2019-10-09 17:49:32.000 282 21263.40 346.44 43022.82 47991.86 2019-10-09 17:49:33.000 282 21263.41 346.47 43022.77 47991.89 2019-10-09 17:49:34.000 282 21263.44 346.49 43022.72 47991.82 2019-10-09 17:49:35.000 282 21263.43 346.51 43022.70 47991.82 2019-10-09 17:49:36.000 282 21263.46 346.53 43022.70 47991.78 2019-10-09 17:49:37.000 282 21263.44 346.52 43022.66 47991.78 2019-10-09 17:49:38.000 282 21263.42 346.52 43022.65 47991.75 2019-10-09 17:49:39.000 282 21263.43 346.54 43022.62 47991.73 2019-10-09 17:49:40.000 282 21263.46 346.54 43022.59 47991.73 2019-10-09 17:49:41.000 282 21263.47 346.49 43022.59 47991.70 2019-10-09 17:49:42.000 282 21263.51 346.46 43022.62 47991.71 2019-10-09 17:49:43.000 282 21263.53 346.45 43022.61 47991.71 2019-10-09 17:49:44.000 282 21263.55 346.41 43022.66 47991.76 2019-10-09 17:49:45.000 282 21263.57 346.38 43022.74 47991.81 2019-10-09 17:49:46.000 282 21263.62 346.38 43022.72 47991.82 2019-10-09 17:49:47.000 282 21263.59 346.37 43022.73 47991.86 2019-10-09 17:49:48.000 282 21263.56 346.37 43022.78 47991.87 2019-10-09 17:49:49.000 282 21263.54 346.40 43022.75 47991.87 2019-10-09 17:49:50.000 282 21263.56 346.41 43022.78 47991.92 2019-10-09 17:49:51.000 282 21263.58 346.46 43022.79 47991.93 2019-10-09 17:49:52.000 282 21263.60 346.48 43022.81 47991.92 2019-10-09 17:49:53.000 282 21263.65 346.50 43022.76 47991.93 2019-10-09 17:49:54.000 282 21263.64 346.55 43022.75 47991.92 2019-10-09 17:49:55.000 282 21263.64 346.60 43022.73 47991.91 2019-10-09 17:49:56.000 282 21263.67 346.59 43022.68 47991.90 2019-10-09 17:49:57.000 282 21263.66 346.58 43022.69 47991.87 2019-10-09 17:49:58.000 282 21263.67 346.58 43022.69 47991.86 2019-10-09 17:49:59.000 282 21263.67 346.59 43022.68 47991.87 2019-10-09 17:50:00.000 282 21263.66 346.58 43022.66 47991.83 2019-10-09 17:50:01.000 282 21263.66 346.59 43022.65 47991.83 2019-10-09 17:50:02.000 282 21263.68 346.58 43022.65 47991.83 2019-10-09 17:50:03.000 282 21263.70 346.62 43022.65 47991.83 2019-10-09 17:50:04.000 282 21263.65 346.62 43022.63 47991.83 2019-10-09 17:50:05.000 282 21263.62 346.67 43022.64 47991.85 2019-10-09 17:50:06.000 282 21263.57 346.79 43022.60 47991.80 2019-10-09 17:50:07.000 282 21263.51 346.89 43022.49 47991.72 2019-10-09 17:50:08.000 282 21263.49 346.93 43022.44 47991.63 2019-10-09 17:50:09.000 282 21263.48 346.93 43022.39 47991.58 2019-10-09 17:50:10.000 282 21263.51 346.94 43022.37 47991.53 2019-10-09 17:50:11.000 282 21263.57 347.02 43022.31 47991.53 2019-10-09 17:50:12.000 282 21263.62 347.07 43022.27 47991.51 2019-10-09 17:50:13.000 282 21263.64 347.09 43022.25 47991.48 2019-10-09 17:50:14.000 282 21263.63 347.10 43022.24 47991.47 2019-10-09 17:50:15.000 282 21263.60 347.09 43022.26 47991.46 2019-10-09 17:50:16.000 282 21263.57 347.10 43022.23 47991.43 2019-10-09 17:50:17.000 282 21263.62 347.08 43022.22 47991.45 2019-10-09 17:50:18.000 282 21263.73 346.96 43022.30 47991.46 2019-10-09 17:50:19.000 282 21263.77 346.88 43022.41 47991.56 2019-10-09 17:50:20.000 282 21263.83 346.85 43022.53 47991.69 2019-10-09 17:50:21.000 282 21263.85 346.89 43022.60 47991.83 2019-10-09 17:50:22.000 282 21263.90 346.90 43022.67 47991.94 2019-10-09 17:50:23.000 282 21263.92 346.90 43022.72 47991.99 2019-10-09 17:50:24.000 282 21263.91 346.97 43022.74 47992.03 2019-10-09 17:50:25.000 282 21263.87 347.04 43022.73 47992.03 2019-10-09 17:50:26.000 282 21263.86 347.08 43022.72 47992.04 2019-10-09 17:50:27.000 282 21263.83 347.07 43022.68 47992.00 2019-10-09 17:50:28.000 282 21263.83 347.05 43022.72 47992.00 2019-10-09 17:50:29.000 282 21263.77 347.08 43022.69 47991.97 2019-10-09 17:50:30.000 282 21263.75 347.06 43022.69 47991.95 2019-10-09 17:50:31.000 282 21263.73 347.00 43022.73 47991.96 2019-10-09 17:50:32.000 282 21263.73 346.90 43022.75 47991.94 2019-10-09 17:50:33.000 282 21263.70 346.87 43022.76 47991.94 2019-10-09 17:50:34.000 282 21263.68 346.84 43022.73 47991.97 2019-10-09 17:50:35.000 282 21263.64 346.86 43022.70 47991.90 2019-10-09 17:50:36.000 282 21263.61 346.87 43022.67 47991.90 2019-10-09 17:50:37.000 282 21263.64 346.83 43022.66 47991.86 2019-10-09 17:50:38.000 282 21263.71 346.76 43022.63 47991.85 2019-10-09 17:50:39.000 282 21263.70 346.76 43022.63 47991.86 2019-10-09 17:50:40.000 282 21263.71 346.71 43022.66 47991.84 2019-10-09 17:50:41.000 282 21263.70 346.71 43022.67 47991.86 2019-10-09 17:50:42.000 282 21263.74 346.70 43022.68 47991.89 2019-10-09 17:50:43.000 282 21263.71 346.68 43022.68 47991.90 2019-10-09 17:50:44.000 282 21263.76 346.66 43022.68 47991.89 2019-10-09 17:50:45.000 282 21263.75 346.65 43022.69 47991.90 2019-10-09 17:50:46.000 282 21263.74 346.63 43022.70 47991.89 2019-10-09 17:50:47.000 282 21263.72 346.65 43022.67 47991.92 2019-10-09 17:50:48.000 282 21263.70 346.63 43022.68 47991.89 2019-10-09 17:50:49.000 282 21263.71 346.62 43022.67 47991.92 2019-10-09 17:50:50.000 282 21263.71 346.56 43022.73 47991.89 2019-10-09 17:50:51.000 282 21263.74 346.48 43022.75 47991.97 2019-10-09 17:50:52.000 282 21263.76 346.43 43022.81 47991.96 2019-10-09 17:50:53.000 282 21263.76 346.38 43022.90 47992.03 2019-10-09 17:50:54.000 282 21263.80 346.30 43022.97 47992.08 2019-10-09 17:50:55.000 282 21263.79 346.29 43023.00 47992.14 2019-10-09 17:50:56.000 282 21263.82 346.26 43023.04 47992.18 2019-10-09 17:50:57.000 282 21263.82 346.24 43023.04 47992.24 2019-10-09 17:50:58.000 282 21263.81 346.24 43023.06 47992.23 2019-10-09 17:50:59.000 282 21263.80 346.25 43023.09 47992.29 2019-10-09 17:51:00.000 282 21263.79 346.27 43023.11 47992.30 2019-10-09 17:51:01.000 282 21263.79 346.28 43023.09 47992.30 2019-10-09 17:51:02.000 282 21263.78 346.30 43023.10 47992.31 2019-10-09 17:51:03.000 282 21263.78 346.30 43023.14 47992.33 2019-10-09 17:51:04.000 282 21263.82 346.27 43023.13 47992.31 2019-10-09 17:51:05.000 282 21263.82 346.30 43023.11 47992.34 2019-10-09 17:51:06.000 282 21263.80 346.34 43023.14 47992.33 2019-10-09 17:51:07.000 282 21263.77 346.32 43023.09 47992.34 2019-10-09 17:51:08.000 282 21263.79 346.31 43023.15 47992.34 2019-10-09 17:51:09.000 282 21263.81 346.34 43023.16 47992.33 2019-10-09 17:51:10.000 282 21263.81 346.40 43023.15 47992.36 2019-10-09 17:51:11.000 282 21263.83 346.47 43023.17 47992.37 2019-10-09 17:51:12.000 282 21263.85 346.51 43023.18 47992.43 2019-10-09 17:51:13.000 282 21263.85 346.53 43023.17 47992.42 2019-10-09 17:51:14.000 282 21263.87 346.49 43023.22 47992.40 2019-10-09 17:51:15.000 282 21263.84 346.50 43023.23 47992.42 2019-10-09 17:51:16.000 282 21263.85 346.47 43023.27 47992.43 2019-10-09 17:51:17.000 282 21263.87 346.44 43023.28 47992.46 2019-10-09 17:51:18.000 282 21263.84 346.44 43023.31 47992.48 2019-10-09 17:51:19.000 282 21263.83 346.44 43023.34 47992.52 2019-10-09 17:51:20.000 282 21263.83 346.44 43023.35 47992.55 2019-10-09 17:51:21.000 282 21263.82 346.47 43023.37 47992.56 2019-10-09 17:51:22.000 282 21263.81 346.49 43023.35 47992.56 2019-10-09 17:51:23.000 282 21263.83 346.45 43023.36 47992.57 2019-10-09 17:51:24.000 282 21263.85 346.44 43023.35 47992.61 2019-10-09 17:51:25.000 282 21263.84 346.45 43023.38 47992.58 2019-10-09 17:51:26.000 282 21263.83 346.41 43023.39 47992.59 2019-10-09 17:51:27.000 282 21263.78 346.39 43023.40 47992.59 2019-10-09 17:51:28.000 282 21263.76 346.35 43023.42 47992.59 2019-10-09 17:51:29.000 282 21263.74 346.33 43023.43 47992.59 2019-10-09 17:51:30.000 282 21263.75 346.32 43023.44 47992.60 2019-10-09 17:51:31.000 282 21263.75 346.34 43023.44 47992.62 2019-10-09 17:51:32.000 282 21263.75 346.35 43023.45 47992.61 2019-10-09 17:51:33.000 282 21263.75 346.40 43023.44 47992.62 2019-10-09 17:51:34.000 282 21263.73 346.41 43023.41 47992.59 2019-10-09 17:51:35.000 282 21263.75 346.38 43023.44 47992.60 2019-10-09 17:51:36.000 282 21263.77 346.36 43023.44 47992.58 2019-10-09 17:51:37.000 282 21263.73 346.39 43023.42 47992.59 2019-10-09 17:51:38.000 282 21263.75 346.42 43023.42 47992.59 2019-10-09 17:51:39.000 282 21263.73 346.42 43023.43 47992.54 2019-10-09 17:51:40.000 282 21263.71 346.38 43023.43 47992.55 2019-10-09 17:51:41.000 282 21263.66 346.34 43023.44 47992.53 2019-10-09 17:51:42.000 282 21263.66 346.29 43023.47 47992.52 2019-10-09 17:51:43.000 282 21263.66 346.27 43023.45 47992.54 2019-10-09 17:51:44.000 282 21263.62 346.25 43023.39 47992.47 2019-10-09 17:51:45.000 282 21263.57 346.24 43023.39 47992.50 2019-10-09 17:51:46.000 282 21263.56 346.22 43023.38 47992.47 2019-10-09 17:51:47.000 282 21263.59 346.19 43023.37 47992.47 2019-10-09 17:51:48.000 282 21263.56 346.17 43023.38 47992.43 2019-10-09 17:51:49.000 282 21263.49 346.14 43023.42 47992.44 2019-10-09 17:51:50.000 282 21263.49 346.14 43023.41 47992.44 2019-10-09 17:51:51.000 282 21263.51 346.15 43023.41 47992.44 2019-10-09 17:51:52.000 282 21263.55 346.15 43023.40 47992.45 2019-10-09 17:51:53.000 282 21263.53 346.14 43023.45 47992.45 2019-10-09 17:51:54.000 282 21263.54 346.11 43023.42 47992.49 2019-10-09 17:51:55.000 282 21263.53 346.10 43023.42 47992.48 2019-10-09 17:51:56.000 282 21263.52 346.15 43023.41 47992.47 2019-10-09 17:51:57.000 282 21263.60 346.18 43023.43 47992.49 2019-10-09 17:51:58.000 282 21263.73 346.20 43023.39 47992.49 2019-10-09 17:51:59.000 282 21263.87 346.22 43023.38 47992.53 2019-10-09 17:52:00.000 282 21263.92 346.22 43023.35 47992.57 2019-10-09 17:52:01.000 282 21263.93 346.23 43023.36 47992.58 2019-10-09 17:52:02.000 282 21263.93 346.26 43023.36 47992.57 2019-10-09 17:52:03.000 282 21263.95 346.28 43023.36 47992.57 2019-10-09 17:52:04.000 282 21263.98 346.30 43023.35 47992.61 2019-10-09 17:52:05.000 282 21263.99 346.33 43023.30 47992.61 2019-10-09 17:52:06.000 282 21264.03 346.33 43023.29 47992.56 2019-10-09 17:52:07.000 282 21264.05 346.35 43023.25 47992.60 2019-10-09 17:52:08.000 282 21264.07 346.34 43023.24 47992.57 2019-10-09 17:52:09.000 282 21264.09 346.33 43023.23 47992.56 2019-10-09 17:52:10.000 282 21264.12 346.31 43023.25 47992.58 2019-10-09 17:52:11.000 282 21264.08 346.31 43023.24 47992.57 2019-10-09 17:52:12.000 282 21264.09 346.29 43023.26 47992.58 2019-10-09 17:52:13.000 282 21264.10 346.27 43023.23 47992.58 2019-10-09 17:52:14.000 282 21264.10 346.28 43023.27 47992.58 2019-10-09 17:52:15.000 282 21264.14 346.29 43023.29 47992.63 2019-10-09 17:52:16.000 282 21264.14 346.29 43023.30 47992.65 2019-10-09 17:52:17.000 282 21264.19 346.28 43023.33 47992.66 2019-10-09 17:52:18.000 282 21264.19 346.28 43023.36 47992.71 2019-10-09 17:52:19.000 282 21264.21 346.27 43023.39 47992.74 2019-10-09 17:52:20.000 282 21264.19 346.24 43023.41 47992.76 2019-10-09 17:52:21.000 282 21264.17 346.27 43023.44 47992.80 2019-10-09 17:52:22.000 282 21264.17 346.30 43023.48 47992.83 2019-10-09 17:52:23.000 282 21264.14 346.31 43023.48 47992.82 2019-10-09 17:52:24.000 282 21264.12 346.31 43023.47 47992.85 2019-10-09 17:52:25.000 282 21264.09 346.34 43023.47 47992.82 2019-10-09 17:52:26.000 282 21264.03 346.34 43023.50 47992.78 2019-10-09 17:52:27.000 282 21263.98 346.38 43023.46 47992.78 2019-10-09 17:52:28.000 282 21263.97 346.37 43023.48 47992.78 2019-10-09 17:52:29.000 282 21263.98 346.40 43023.50 47992.74 2019-10-09 17:52:30.000 282 21264.01 346.40 43023.48 47992.75 2019-10-09 17:52:31.000 282 21263.99 346.37 43023.46 47992.75 2019-10-09 17:52:32.000 282 21263.93 346.30 43023.47 47992.74 2019-10-09 17:52:33.000 282 21263.87 346.19 43023.50 47992.72 2019-10-09 17:52:34.000 282 21263.83 346.16 43023.49 47992.70 2019-10-09 17:52:35.000 282 21263.81 346.17 43023.47 47992.68 2019-10-09 17:52:36.000 282 21263.82 346.18 43023.47 47992.67 2019-10-09 17:52:37.000 282 21263.79 346.15 43023.44 47992.67 2019-10-09 17:52:38.000 282 21263.75 346.11 43023.44 47992.60 2019-10-09 17:52:39.000 282 21263.71 346.06 43023.43 47992.57 2019-10-09 17:52:40.000 282 21263.71 346.02 43023.40 47992.52 2019-10-09 17:52:41.000 282 21263.71 346.00 43023.41 47992.53 2019-10-09 17:52:42.000 282 21263.76 346.04 43023.46 47992.54 2019-10-09 17:52:43.000 282 21263.76 346.10 43023.44 47992.56 2019-10-09 17:52:44.000 282 21263.81 346.15 43023.43 47992.58 2019-10-09 17:52:45.000 282 21263.79 346.21 43023.39 47992.59 2019-10-09 17:52:46.000 282 21263.77 346.30 43023.39 47992.59 2019-10-09 17:52:47.000 282 21263.80 346.36 43023.32 47992.55 2019-10-09 17:52:48.000 282 21263.78 346.40 43023.30 47992.52 2019-10-09 17:52:49.000 282 21263.77 346.43 43023.29 47992.49 2019-10-09 17:52:50.000 282 21263.83 346.44 43023.29 47992.50 2019-10-09 17:52:51.000 282 21263.86 346.44 43023.32 47992.51 2019-10-09 17:52:52.000 282 21263.90 346.42 43023.30 47992.51 2019-10-09 17:52:53.000 282 21263.92 346.41 43023.33 47992.55 2019-10-09 17:52:54.000 282 21263.92 346.37 43023.41 47992.58 2019-10-09 17:52:55.000 282 21263.92 346.38 43023.44 47992.60 2019-10-09 17:52:56.000 282 21263.90 346.42 43023.39 47992.63 2019-10-09 17:52:57.000 282 21263.89 346.45 43023.38 47992.63 2019-10-09 17:52:58.000 282 21263.93 346.44 43023.40 47992.64 2019-10-09 17:52:59.000 282 21263.92 346.43 43023.40 47992.63 2019-10-09 17:53:00.000 282 21263.90 346.41 43023.41 47992.61 2019-10-09 17:53:01.000 282 21263.91 346.45 43023.37 47992.65 2019-10-09 17:53:02.000 282 21263.90 346.47 43023.37 47992.61 2019-10-09 17:53:03.000 282 21263.90 346.49 43023.40 47992.64 2019-10-09 17:53:04.000 282 21263.89 346.46 43023.41 47992.61 2019-10-09 17:53:05.000 282 21263.90 346.47 43023.41 47992.60 2019-10-09 17:53:06.000 282 21263.88 346.54 43023.38 47992.59 2019-10-09 17:53:07.000 282 21263.89 346.58 43023.34 47992.59 2019-10-09 17:53:08.000 282 21263.86 346.61 43023.33 47992.54 2019-10-09 17:53:09.000 282 21263.83 346.64 43023.30 47992.55 2019-10-09 17:53:10.000 282 21263.82 346.61 43023.26 47992.49 2019-10-09 17:53:11.000 282 21263.81 346.58 43023.26 47992.51 2019-10-09 17:53:12.000 282 21263.81 346.61 43023.27 47992.48 2019-10-09 17:53:13.000 282 21263.84 346.62 43023.25 47992.47 2019-10-09 17:53:14.000 282 21263.87 346.61 43023.24 47992.46 2019-10-09 17:53:15.000 282 21263.85 346.61 43023.24 47992.46 2019-10-09 17:53:16.000 282 21263.84 346.65 43023.26 47992.44 2019-10-09 17:53:17.000 282 21263.83 346.66 43023.20 47992.41 2019-10-09 17:53:18.000 282 21263.85 346.65 43023.21 47992.37 2019-10-09 17:53:19.000 282 21263.86 346.66 43023.18 47992.39 2019-10-09 17:53:20.000 282 21263.86 346.70 43023.18 47992.40 2019-10-09 17:53:21.000 282 21263.86 346.70 43023.17 47992.37 2019-10-09 17:53:22.000 282 21263.92 346.70 43023.18 47992.38 2019-10-09 17:53:23.000 282 21263.97 346.70 43023.14 47992.41 2019-10-09 17:53:24.000 282 21264.03 346.71 43023.15 47992.43 2019-10-09 17:53:25.000 282 21264.05 346.70 43023.15 47992.44 2019-10-09 17:53:26.000 282 21264.04 346.66 43023.20 47992.46 2019-10-09 17:53:27.000 282 21264.05 346.66 43023.16 47992.48 2019-10-09 17:53:28.000 282 21264.09 346.67 43023.21 47992.49 2019-10-09 17:53:29.000 282 21264.10 346.66 43023.21 47992.53 2019-10-09 17:53:30.000 282 21264.12 346.67 43023.24 47992.52 2019-10-09 17:53:31.000 282 21264.13 346.67 43023.23 47992.53 2019-10-09 17:53:32.000 282 21264.13 346.70 43023.20 47992.54 2019-10-09 17:53:33.000 282 21264.12 346.69 43023.23 47992.55 2019-10-09 17:53:34.000 282 21264.11 346.73 43023.19 47992.56 2019-10-09 17:53:35.000 282 21264.02 346.92 43023.11 47992.52 2019-10-09 17:53:36.000 282 21263.99 347.15 43022.99 47992.42 2019-10-09 17:53:37.000 282 21263.98 347.31 43022.82 47992.28 2019-10-09 17:53:38.000 282 21264.00 347.33 43022.69 47992.13 2019-10-09 17:53:39.000 282 21264.02 347.30 43022.63 47992.03 2019-10-09 17:53:40.000 282 21263.98 347.26 43022.59 47991.93 2019-10-09 17:53:41.000 282 21263.99 347.20 43022.58 47991.95 2019-10-09 17:53:42.000 282 21263.98 347.14 43022.63 47991.95 2019-10-09 17:53:43.000 282 21263.96 347.09 43022.64 47991.96 2019-10-09 17:53:44.000 282 21263.96 347.03 43022.67 47991.96 2019-10-09 17:53:45.000 282 21263.97 347.00 43022.71 47991.98 2019-10-09 17:53:46.000 282 21263.96 346.98 43022.73 47992.03 2019-10-09 17:53:47.000 282 21263.92 346.99 43022.75 47992.05 2019-10-09 17:53:48.000 282 21263.92 346.96 43022.77 47992.07 2019-10-09 17:53:49.000 282 21263.91 346.98 43022.73 47992.05 2019-10-09 17:53:50.000 282 21263.97 346.89 43022.79 47992.07 2019-10-09 17:53:51.000 282 21263.99 346.81 43022.83 47992.12 2019-10-09 17:53:52.000 282 21264.02 346.68 43022.94 47992.17 2019-10-09 17:53:53.000 282 21264.04 346.56 43023.01 47992.21 2019-10-09 17:53:54.000 282 21263.98 346.51 43023.04 47992.30 2019-10-09 17:53:55.000 282 21263.99 346.48 43023.09 47992.37 2019-10-09 17:53:56.000 282 21264.01 346.42 43023.14 47992.41 2019-10-09 17:53:57.000 282 21264.00 346.32 43023.22 47992.47 2019-10-09 17:53:58.000 282 21264.00 346.27 43023.30 47992.52 2019-10-09 17:53:59.000 282 21263.95 346.21 43023.37 47992.60 2019-10-09 17:54:00.000 282 21263.94 346.15 43023.44 47992.65 2019-10-09 17:54:01.000 282 21263.91 346.12 43023.47 47992.66 2019-10-09 17:54:02.000 282 21263.87 346.10 43023.51 47992.70 2019-10-09 17:54:03.000 282 21263.86 346.08 43023.60 47992.70 2019-10-09 17:54:04.000 282 21263.82 346.07 43023.59 47992.73 2019-10-09 17:54:05.000 282 21263.80 346.13 43023.58 47992.72 2019-10-09 17:54:06.000 282 21263.76 346.15 43023.55 47992.72 2019-10-09 17:54:07.000 282 21263.75 346.17 43023.53 47992.69 2019-10-09 17:54:08.000 282 21263.80 346.20 43023.52 47992.66 2019-10-09 17:54:09.000 282 21263.80 346.23 43023.52 47992.63 2019-10-09 17:54:10.000 282 21263.84 346.25 43023.47 47992.59 2019-10-09 17:54:11.000 282 21263.85 346.25 43023.44 47992.62 2019-10-09 17:54:12.000 282 21263.88 346.26 43023.45 47992.61 2019-10-09 17:54:13.000 282 21263.91 346.24 43023.47 47992.61 2019-10-09 17:54:14.000 282 21263.93 346.23 43023.47 47992.66 2019-10-09 17:54:15.000 282 21263.93 346.22 43023.49 47992.71 2019-10-09 17:54:16.000 282 21263.91 346.19 43023.52 47992.71 2019-10-09 17:54:17.000 282 21263.89 346.20 43023.52 47992.72 2019-10-09 17:54:18.000 282 21263.88 346.18 43023.54 47992.74 2019-10-09 17:54:19.000 282 21263.88 346.18 43023.55 47992.75 2019-10-09 17:54:20.000 282 21263.87 346.16 43023.59 47992.75 2019-10-09 17:54:21.000 282 21263.86 346.16 43023.60 47992.77 2019-10-09 17:54:22.000 282 21263.87 346.14 43023.59 47992.79 2019-10-09 17:54:23.000 282 21263.90 346.12 43023.64 47992.75 2019-10-09 17:54:24.000 282 21263.91 346.12 43023.61 47992.79 2019-10-09 17:54:25.000 282 21263.87 346.10 43023.61 47992.75 2019-10-09 17:54:26.000 282 21263.87 346.10 43023.60 47992.80 2019-10-09 17:54:27.000 282 21263.89 346.11 43023.61 47992.80 2019-10-09 17:54:28.000 282 21263.83 346.12 43023.59 47992.78 2019-10-09 17:54:29.000 282 21263.79 346.12 43023.59 47992.75 2019-10-09 17:54:30.000 282 21263.79 346.12 43023.57 47992.74 2019-10-09 17:54:31.000 282 21263.79 346.08 43023.56 47992.75 2019-10-09 17:54:32.000 282 21263.76 346.12 43023.57 47992.72 2019-10-09 17:54:33.000 282 21263.73 346.14 43023.56 47992.71 2019-10-09 17:54:34.000 282 21263.71 346.16 43023.53 47992.65 2019-10-09 17:54:35.000 282 21263.67 346.19 43023.50 47992.63 2019-10-09 17:54:36.000 282 21263.66 346.22 43023.51 47992.58 2019-10-09 17:54:37.000 282 21263.68 346.23 43023.48 47992.59 2019-10-09 17:54:38.000 282 21263.71 346.23 43023.45 47992.58 2019-10-09 17:54:39.000 282 21263.70 346.24 43023.42 47992.57 2019-10-09 17:54:40.000 282 21263.73 346.22 43023.42 47992.53 2019-10-09 17:54:41.000 282 21263.74 346.21 43023.43 47992.56 2019-10-09 17:54:42.000 282 21263.69 346.21 43023.44 47992.54 2019-10-09 17:54:43.000 282 21263.67 346.20 43023.45 47992.53 2019-10-09 17:54:44.000 282 21263.69 346.16 43023.42 47992.51 2019-10-09 17:54:45.000 282 21263.70 346.14 43023.43 47992.50 2019-10-09 17:54:46.000 282 21263.69 346.09 43023.44 47992.51 2019-10-09 17:54:47.000 282 21263.66 346.01 43023.45 47992.53 2019-10-09 17:54:48.000 282 21263.66 345.96 43023.46 47992.49 2019-10-09 17:54:49.000 282 21263.65 345.91 43023.48 47992.51 2019-10-09 17:54:50.000 282 21263.69 345.90 43023.42 47992.53 2019-10-09 17:54:51.000 282 21263.69 345.89 43023.44 47992.50 2019-10-09 17:54:52.000 282 21263.69 345.90 43023.46 47992.51 2019-10-09 17:54:53.000 282 21263.71 345.89 43023.45 47992.52 2019-10-09 17:54:54.000 282 21263.69 345.88 43023.46 47992.51 2019-10-09 17:54:55.000 282 21263.69 345.89 43023.47 47992.50 2019-10-09 17:54:56.000 282 21263.70 345.89 43023.46 47992.54 2019-10-09 17:54:57.000 282 21263.73 345.88 43023.45 47992.55 2019-10-09 17:54:58.000 282 21263.72 345.89 43023.47 47992.58 2019-10-09 17:54:59.000 282 21263.70 345.93 43023.50 47992.57 2019-10-09 17:55:00.000 282 21263.69 345.95 43023.45 47992.56 2019-10-09 17:55:01.000 282 21263.71 345.97 43023.42 47992.54 2019-10-09 17:55:02.000 282 21263.69 345.96 43023.39 47992.49 2019-10-09 17:55:03.000 282 21263.69 345.93 43023.40 47992.49 2019-10-09 17:55:04.000 282 21263.66 345.93 43023.42 47992.47 2019-10-09 17:55:05.000 282 21263.65 345.93 43023.41 47992.49 2019-10-09 17:55:06.000 282 21263.68 345.94 43023.44 47992.50 2019-10-09 17:55:07.000 282 21263.72 345.93 43023.46 47992.49 2019-10-09 17:55:08.000 282 21263.73 345.92 43023.43 47992.52 2019-10-09 17:55:09.000 282 21263.75 345.93 43023.46 47992.50 2019-10-09 17:55:10.000 282 21263.72 345.91 43023.43 47992.50 2019-10-09 17:55:11.000 282 21263.71 345.94 43023.41 47992.50 2019-10-09 17:55:12.000 282 21263.74 345.96 43023.38 47992.50 2019-10-09 17:55:13.000 282 21263.71 345.95 43023.36 47992.49 2019-10-09 17:55:14.000 282 21263.69 345.96 43023.35 47992.46 2019-10-09 17:55:15.000 282 21263.71 345.98 43023.36 47992.43 2019-10-09 17:55:16.000 282 21263.72 346.03 43023.36 47992.45 2019-10-09 17:55:17.000 282 21263.74 346.07 43023.37 47992.47 2019-10-09 17:55:18.000 282 21263.76 346.09 43023.37 47992.44 2019-10-09 17:55:19.000 282 21263.78 346.11 43023.34 47992.42 2019-10-09 17:55:20.000 282 21263.81 346.14 43023.35 47992.46 2019-10-09 17:55:21.000 282 21263.86 346.16 43023.36 47992.49 2019-10-09 17:55:22.000 282 21263.92 346.18 43023.38 47992.56 2019-10-09 17:55:23.000 282 21263.98 346.20 43023.42 47992.57 2019-10-09 17:55:24.000 282 21264.06 346.23 43023.46 47992.65 2019-10-09 17:55:25.000 282 21264.09 346.28 43023.44 47992.68 2019-10-09 17:55:26.000 282 21264.17 346.33 43023.43 47992.70 2019-10-09 17:55:27.000 282 21264.26 346.40 43023.40 47992.78 2019-10-09 17:55:28.000 282 21264.34 346.42 43023.40 47992.75 2019-10-09 17:55:29.000 282 21264.39 346.43 43023.38 47992.78 2019-10-09 17:55:30.000 282 21264.40 346.43 43023.41 47992.76 2019-10-09 17:55:31.000 282 21264.45 346.41 43023.43 47992.79 2019-10-09 17:55:32.000 282 21264.51 346.40 43023.44 47992.83 2019-10-09 17:55:33.000 282 21264.51 346.40 43023.47 47992.86 2019-10-09 17:55:34.000 282 21264.50 346.36 43023.52 47992.89 2019-10-09 17:55:35.000 282 21264.47 346.32 43023.55 47992.94 2019-10-09 17:55:36.000 282 21264.45 346.29 43023.58 47992.96 2019-10-09 17:55:37.000 282 21264.41 346.23 43023.62 47993.01 2019-10-09 17:55:38.000 282 21264.37 346.23 43023.66 47993.01 2019-10-09 17:55:39.000 282 21264.30 346.21 43023.73 47993.03 2019-10-09 17:55:40.000 282 21264.23 346.12 43023.78 47993.04 2019-10-09 17:55:41.000 282 21264.13 346.06 43023.82 47993.07 2019-10-09 17:55:42.000 282 21264.07 346.02 43023.82 47993.05 2019-10-09 17:55:43.000 282 21264.03 345.99 43023.86 47993.06 2019-10-09 17:55:44.000 282 21263.99 345.98 43023.90 47993.07 2019-10-09 17:55:45.000 282 21263.94 345.97 43023.92 47993.09 2019-10-09 17:55:46.000 282 21263.94 345.93 43023.95 47993.07 2019-10-09 17:55:47.000 282 21263.92 345.89 43024.00 47993.11 2019-10-09 17:55:48.000 282 21263.89 345.85 43024.00 47993.11 2019-10-09 17:55:49.000 282 21263.91 345.80 43024.04 47993.11 2019-10-09 17:55:50.000 282 21263.89 345.74 43024.07 47993.13 2019-10-09 17:55:51.000 282 21263.86 345.69 43024.08 47993.15 2019-10-09 17:55:52.000 282 21263.87 345.63 43024.09 47993.15 2019-10-09 17:55:53.000 282 21263.83 345.59 43024.08 47993.16 2019-10-09 17:55:54.000 282 21263.82 345.54 43024.06 47993.13 2019-10-09 17:55:55.000 282 21263.80 345.52 43024.05 47993.10 2019-10-09 17:55:56.000 282 21263.78 345.49 43023.99 47993.06 2019-10-09 17:55:57.000 282 21263.76 345.46 43023.99 47993.04 2019-10-09 17:55:58.000 282 21263.75 345.45 43023.98 47993.03 2019-10-09 17:55:59.000 282 21263.76 345.43 43023.94 47992.99 2019-10-09 17:56:00.000 282 21263.76 345.43 43023.87 47992.98 2019-10-09 17:56:01.000 282 21263.75 345.43 43023.85 47992.97 2019-10-09 17:56:02.000 282 21263.71 345.46 43023.84 47992.92 2019-10-09 17:56:03.000 282 21263.73 345.47 43023.84 47992.91 2019-10-09 17:56:04.000 282 21263.72 345.52 43023.79 47992.85 2019-10-09 17:56:05.000 282 21263.72 345.56 43023.75 47992.81 2019-10-09 17:56:06.000 282 21263.73 345.62 43023.71 47992.76 2019-10-09 17:56:07.000 282 21263.72 345.66 43023.70 47992.72 2019-10-09 17:56:08.000 282 21263.73 345.72 43023.62 47992.68 2019-10-09 17:56:09.000 282 21263.78 345.79 43023.54 47992.68 2019-10-09 17:56:10.000 282 21263.82 345.86 43023.49 47992.61 2019-10-09 17:56:11.000 282 21263.82 345.89 43023.48 47992.61 2019-10-09 17:56:12.000 282 21263.86 345.89 43023.44 47992.61 2019-10-09 17:56:13.000 282 21263.91 345.91 43023.45 47992.57 2019-10-09 17:56:14.000 282 21263.94 345.94 43023.41 47992.58 2019-10-09 17:56:15.000 282 21263.92 345.99 43023.41 47992.59 2019-10-09 17:56:16.000 282 21263.91 346.03 43023.40 47992.59 2019-10-09 17:56:17.000 282 21263.94 346.03 43023.38 47992.55 2019-10-09 17:56:18.000 282 21263.93 346.05 43023.38 47992.57 2019-10-09 17:56:19.000 282 21263.97 346.04 43023.36 47992.59 2019-10-09 17:56:20.000 282 21263.95 346.09 43023.34 47992.56 2019-10-09 17:56:21.000 282 21263.95 346.14 43023.31 47992.55 2019-10-09 17:56:22.000 282 21263.93 346.15 43023.27 47992.50 2019-10-09 17:56:23.000 282 21263.93 346.12 43023.25 47992.48 2019-10-09 17:56:24.000 282 21263.95 346.11 43023.26 47992.42 2019-10-09 17:56:25.000 282 21263.89 346.08 43023.20 47992.44 2019-10-09 17:56:26.000 282 21263.87 346.07 43023.19 47992.37 2019-10-09 17:56:27.000 282 21263.84 346.07 43023.19 47992.39 2019-10-09 17:56:28.000 282 21263.85 346.05 43023.19 47992.35 2019-10-09 17:56:29.000 282 21263.88 346.01 43023.18 47992.39 2019-10-09 17:56:30.000 282 21263.85 346.00 43023.23 47992.37 2019-10-09 17:56:31.000 282 21263.87 345.98 43023.25 47992.41 2019-10-09 17:56:32.000 282 21263.91 345.98 43023.24 47992.40 2019-10-09 17:56:33.000 282 21263.92 345.96 43023.26 47992.43 2019-10-09 17:56:34.000 282 21263.95 345.91 43023.30 47992.47 2019-10-09 17:56:35.000 282 21264.00 345.90 43023.32 47992.47 2019-10-09 17:56:36.000 282 21264.01 345.90 43023.32 47992.50 2019-10-09 17:56:37.000 282 21264.03 345.89 43023.32 47992.54 2019-10-09 17:56:38.000 282 21264.03 345.90 43023.32 47992.56 2019-10-09 17:56:39.000 282 21264.04 345.91 43023.34 47992.57 2019-10-09 17:56:40.000 282 21264.03 345.90 43023.35 47992.58 2019-10-09 17:56:41.000 282 21264.06 345.92 43023.34 47992.55 2019-10-09 17:56:42.000 282 21264.06 345.94 43023.31 47992.56 2019-10-09 17:56:43.000 282 21264.09 345.94 43023.29 47992.55 2019-10-09 17:56:44.000 282 21264.09 345.92 43023.30 47992.56 2019-10-09 17:56:45.000 282 21264.10 345.96 43023.30 47992.58 2019-10-09 17:56:46.000 282 21264.11 345.98 43023.34 47992.57 2019-10-09 17:56:47.000 282 21264.15 345.98 43023.33 47992.60 2019-10-09 17:56:48.000 282 21264.19 345.99 43023.34 47992.63 2019-10-09 17:56:49.000 282 21264.24 346.00 43023.34 47992.64 2019-10-09 17:56:50.000 282 21264.27 345.97 43023.39 47992.68 2019-10-09 17:56:51.000 282 21264.26 345.94 43023.41 47992.69 2019-10-09 17:56:52.000 282 21264.24 345.95 43023.40 47992.75 2019-10-09 17:56:53.000 282 21264.24 345.97 43023.43 47992.71 2019-10-09 17:56:54.000 282 21264.20 345.94 43023.45 47992.75 2019-10-09 17:56:55.000 282 21264.18 345.91 43023.46 47992.72 2019-10-09 17:56:56.000 282 21264.22 345.86 43023.50 47992.75 2019-10-09 17:56:57.000 282 21264.21 345.84 43023.49 47992.78 2019-10-09 17:56:58.000 282 21264.23 345.80 43023.50 47992.79 2019-10-09 17:56:59.000 282 21264.23 345.76 43023.55 47992.81 2019-10-09 17:57:00.000 282 21264.26 345.70 43023.54 47992.81 2019-10-09 17:57:01.000 282 21264.23 345.68 43023.55 47992.82 2019-10-09 17:57:02.000 282 21264.20 345.69 43023.57 47992.86 2019-10-09 17:57:03.000 282 21264.17 345.68 43023.61 47992.85 2019-10-09 17:57:04.000 282 21264.16 345.66 43023.61 47992.85 2019-10-09 17:57:05.000 282 21264.14 345.64 43023.61 47992.84 2019-10-09 17:57:06.000 282 21264.16 345.64 43023.60 47992.86 2019-10-09 17:57:07.000 282 21264.16 345.63 43023.60 47992.85 2019-10-09 17:57:08.000 282 21264.14 345.62 43023.63 47992.88 2019-10-09 17:57:09.000 282 21264.15 345.60 43023.62 47992.85 2019-10-09 17:57:10.000 282 21264.15 345.55 43023.65 47992.86 2019-10-09 17:57:11.000 282 21264.19 345.53 43023.67 47992.87 2019-10-09 17:57:12.000 282 21264.22 345.52 43023.70 47992.90 2019-10-09 17:57:13.000 282 21264.24 345.54 43023.70 47992.92 2019-10-09 17:57:14.000 282 21264.29 345.57 43023.70 47992.95 2019-10-09 17:57:15.000 282 21264.32 345.57 43023.73 47992.97 2019-10-09 17:57:16.000 282 21264.32 345.58 43023.75 47993.01 2019-10-09 17:57:17.000 282 21264.34 345.56 43023.75 47993.04 2019-10-09 17:57:18.000 282 21264.36 345.56 43023.75 47993.05 2019-10-09 17:57:19.000 282 21264.40 345.57 43023.78 47993.09 2019-10-09 17:57:20.000 282 21264.45 345.64 43023.77 47993.11 2019-10-09 17:57:21.000 282 21264.49 345.66 43023.76 47993.11 2019-10-09 17:57:22.000 282 21264.45 345.69 43023.76 47993.13 2019-10-09 17:57:23.000 282 21264.44 345.75 43023.76 47993.13 2019-10-09 17:57:24.000 282 21264.45 345.77 43023.72 47993.12 2019-10-09 17:57:25.000 282 21264.45 345.77 43023.71 47993.10 2019-10-09 17:57:26.000 282 21264.43 345.76 43023.71 47993.08 2019-10-09 17:57:27.000 282 21264.48 345.76 43023.70 47993.09 2019-10-09 17:57:28.000 282 21264.48 345.74 43023.71 47993.08 2019-10-09 17:57:29.000 282 21264.48 345.78 43023.73 47993.08 2019-10-09 17:57:30.000 282 21264.48 345.79 43023.70 47993.06 2019-10-09 17:57:31.000 282 21264.45 345.80 43023.67 47993.08 2019-10-09 17:57:32.000 282 21264.49 345.78 43023.67 47993.07 2019-10-09 17:57:33.000 282 21264.53 345.79 43023.68 47993.10 2019-10-09 17:57:34.000 282 21264.59 345.83 43023.64 47993.09 2019-10-09 17:57:35.000 282 21264.76 345.93 43023.66 47993.15 2019-10-09 17:57:36.000 282 21264.99 345.99 43023.63 47993.20 2019-10-09 17:57:37.000 282 21265.15 346.02 43023.63 47993.27 2019-10-09 17:57:38.000 282 21265.23 346.01 43023.63 47993.33 2019-10-09 17:57:39.000 282 21265.24 346.04 43023.64 47993.36 2019-10-09 17:57:40.000 282 21265.28 346.04 43023.69 47993.38 2019-10-09 17:57:41.000 282 21265.31 346.05 43023.69 47993.39 2019-10-09 17:57:42.000 282 21265.29 346.04 43023.68 47993.39 2019-10-09 17:57:43.000 282 21265.29 346.04 43023.65 47993.40 2019-10-09 17:57:44.000 282 21265.31 346.00 43023.67 47993.41 2019-10-09 17:57:45.000 282 21265.30 345.98 43023.66 47993.38 2019-10-09 17:57:46.000 282 21265.31 345.96 43023.66 47993.40 2019-10-09 17:57:47.000 282 21265.28 345.92 43023.67 47993.41 2019-10-09 17:57:48.000 282 21265.31 345.91 43023.66 47993.42 2019-10-09 17:57:49.000 282 21265.31 345.91 43023.65 47993.43 2019-10-09 17:57:50.000 282 21265.30 345.94 43023.61 47993.41 2019-10-09 17:57:51.000 282 21265.29 345.96 43023.62 47993.41 2019-10-09 17:57:52.000 282 21265.26 345.94 43023.60 47993.37 2019-10-09 17:57:53.000 282 21265.27 345.92 43023.62 47993.36 2019-10-09 17:57:54.000 282 21265.25 345.94 43023.62 47993.37 2019-10-09 17:57:55.000 282 21265.26 345.92 43023.60 47993.36 2019-10-09 17:57:56.000 282 21265.28 345.91 43023.63 47993.36 2019-10-09 17:57:57.000 282 21265.26 345.93 43023.61 47993.36 2019-10-09 17:57:58.000 282 21265.23 345.94 43023.59 47993.34 2019-10-09 17:57:59.000 282 21265.25 345.93 43023.59 47993.35 2019-10-09 17:58:00.000 282 21265.28 345.92 43023.61 47993.34 2019-10-09 17:58:01.000 282 21265.25 345.97 43023.62 47993.38 2019-10-09 17:58:02.000 282 21265.21 345.99 43023.63 47993.35 2019-10-09 17:58:03.000 282 21265.20 345.98 43023.62 47993.31 2019-10-09 17:58:04.000 282 21265.17 345.98 43023.63 47993.32 2019-10-09 17:58:05.000 282 21265.17 346.00 43023.60 47993.29 2019-10-09 17:58:06.000 282 21265.12 346.00 43023.63 47993.30 2019-10-09 17:58:07.000 282 21265.12 346.01 43023.60 47993.30 2019-10-09 17:58:08.000 282 21265.09 346.01 43023.62 47993.32 2019-10-09 17:58:09.000 282 21265.01 346.01 43023.61 47993.27 2019-10-09 17:58:10.000 282 21265.05 346.05 43023.60 47993.28 2019-10-09 17:58:11.000 282 21265.02 346.08 43023.59 47993.26 2019-10-09 17:58:12.000 282 21264.99 346.10 43023.57 47993.23 2019-10-09 17:58:13.000 282 21265.02 346.13 43023.55 47993.25 2019-10-09 17:58:14.000 282 21265.07 346.16 43023.58 47993.21 2019-10-09 17:58:15.000 282 21265.07 346.16 43023.56 47993.24 2019-10-09 17:58:16.000 282 21265.07 346.18 43023.54 47993.22 2019-10-09 17:58:17.000 282 21265.06 346.21 43023.50 47993.16 2019-10-09 17:58:18.000 282 21265.06 346.19 43023.48 47993.17 2019-10-09 17:58:19.000 282 21265.06 346.22 43023.46 47993.17 2019-10-09 17:58:20.000 282 21265.03 346.27 43023.43 47993.14 2019-10-09 17:58:21.000 282 21265.07 346.26 43023.43 47993.12 2019-10-09 17:58:22.000 282 21265.13 346.24 43023.41 47993.12 2019-10-09 17:58:23.000 282 21265.09 346.25 43023.40 47993.14 2019-10-09 17:58:24.000 282 21265.11 346.20 43023.45 47993.12 2019-10-09 17:58:25.000 282 21265.12 346.15 43023.46 47993.15 2019-10-09 17:58:26.000 282 21265.09 346.15 43023.48 47993.17 2019-10-09 17:58:27.000 282 21265.07 346.17 43023.50 47993.16 2019-10-09 17:58:28.000 282 21265.05 346.15 43023.50 47993.17 2019-10-09 17:58:29.000 282 21265.05 346.14 43023.49 47993.19 2019-10-09 17:58:30.000 282 21265.04 346.14 43023.51 47993.17 2019-10-09 17:58:31.000 282 21265.06 346.10 43023.50 47993.20 2019-10-09 17:58:32.000 282 21265.08 346.07 43023.54 47993.18 2019-10-09 17:58:33.000 282 21265.08 346.08 43023.52 47993.23 2019-10-09 17:58:34.000 282 21265.10 346.03 43023.55 47993.23 2019-10-09 17:58:35.000 282 21265.08 346.01 43023.60 47993.22 2019-10-09 17:58:36.000 282 21265.09 345.99 43023.57 47993.24 2019-10-09 17:58:37.000 282 21265.06 345.98 43023.54 47993.23 2019-10-09 17:58:38.000 282 21265.10 345.98 43023.58 47993.27 2019-10-09 17:58:39.000 282 21265.10 345.95 43023.60 47993.26 2019-10-09 17:58:40.000 282 21265.08 345.92 43023.66 47993.28 2019-10-09 17:58:41.000 282 21265.08 345.86 43023.64 47993.30 2019-10-09 17:58:42.000 282 21265.08 345.82 43023.66 47993.34 2019-10-09 17:58:43.000 282 21265.05 345.76 43023.68 47993.35 2019-10-09 17:58:44.000 282 21265.06 345.71 43023.72 47993.35 2019-10-09 17:58:45.000 282 21265.04 345.66 43023.73 47993.37 2019-10-09 17:58:46.000 282 21265.03 345.63 43023.77 47993.40 2019-10-09 17:58:47.000 282 21265.04 345.56 43023.79 47993.40 2019-10-09 17:58:48.000 282 21265.02 345.55 43023.78 47993.39 2019-10-09 17:58:49.000 282 21265.01 345.51 43023.81 47993.43 2019-10-09 17:58:50.000 282 21264.99 345.46 43023.82 47993.46 2019-10-09 17:58:51.000 282 21265.04 345.44 43023.85 47993.45 2019-10-09 17:58:52.000 282 21265.07 345.42 43023.86 47993.48 2019-10-09 17:58:53.000 282 21265.05 345.38 43023.88 47993.53 2019-10-09 17:58:54.000 282 21265.05 345.33 43023.92 47993.52 2019-10-09 17:58:55.000 282 21265.04 345.35 43023.93 47993.51 2019-10-09 17:58:56.000 282 21265.06 345.35 43023.93 47993.57 2019-10-09 17:58:57.000 282 21265.02 345.37 43023.92 47993.53 2019-10-09 17:58:58.000 282 21265.04 345.39 43023.90 47993.52 2019-10-09 17:58:59.000 282 21265.03 345.40 43023.92 47993.50 2019-10-09 17:59:00.000 282 21265.02 345.42 43023.91 47993.49 2019-10-09 17:59:01.000 282 21265.03 345.40 43023.91 47993.50 2019-10-09 17:59:02.000 282 21265.08 345.36 43023.90 47993.49 2019-10-09 17:59:03.000 282 21265.08 345.34 43023.92 47993.54 2019-10-09 17:59:04.000 282 21265.08 345.34 43023.90 47993.53 2019-10-09 17:59:05.000 282 21265.07 345.33 43023.94 47993.54 2019-10-09 17:59:06.000 282 21265.12 345.33 43023.92 47993.56 2019-10-09 17:59:07.000 282 21265.17 345.28 43023.93 47993.53 2019-10-09 17:59:08.000 282 21265.19 345.26 43023.97 47993.61 2019-10-09 17:59:09.000 282 21265.20 345.22 43023.99 47993.63 2019-10-09 17:59:10.000 282 21265.20 345.20 43024.01 47993.63 2019-10-09 17:59:11.000 282 21265.20 345.20 43024.02 47993.65 2019-10-09 17:59:12.000 282 21265.22 345.18 43024.05 47993.73 2019-10-09 17:59:13.000 282 21265.23 345.17 43024.09 47993.72 2019-10-09 17:59:14.000 282 21265.28 345.20 43024.10 47993.77 2019-10-09 17:59:15.000 282 21265.33 345.21 43024.07 47993.81 2019-10-09 17:59:16.000 282 21265.36 345.18 43024.11 47993.78 2019-10-09 17:59:17.000 282 21265.38 345.18 43024.09 47993.81 2019-10-09 17:59:18.000 282 21265.40 345.18 43024.10 47993.83 2019-10-09 17:59:19.000 282 21265.43 345.16 43024.13 47993.89 2019-10-09 17:59:20.000 282 21265.43 345.15 43024.18 47993.88 2019-10-09 17:59:21.000 282 21265.42 345.11 43024.22 47993.91 2019-10-09 17:59:22.000 282 21265.40 345.08 43024.22 47993.92 2019-10-09 17:59:23.000 282 21265.37 345.05 43024.26 47993.94 2019-10-09 17:59:24.000 282 21265.36 344.97 43024.28 47993.98 2019-10-09 17:59:25.000 282 21265.34 344.91 43024.32 47993.98 2019-10-09 17:59:26.000 282 21265.33 344.88 43024.34 47993.98 2019-10-09 17:59:27.000 282 21265.31 344.88 43024.34 47994.04 2019-10-09 17:59:28.000 282 21265.28 344.87 43024.38 47994.04 2019-10-09 17:59:29.000 282 21265.27 344.86 43024.38 47994.05 2019-10-09 17:59:30.000 282 21265.29 344.82 43024.41 47994.06 2019-10-09 17:59:31.000 282 21265.30 344.80 43024.39 47994.09 2019-10-09 17:59:32.000 282 21265.30 344.79 43024.40 47994.08 2019-10-09 17:59:33.000 282 21265.36 344.76 43024.40 47994.08 2019-10-09 17:59:34.000 282 21265.36 344.71 43024.44 47994.11 2019-10-09 17:59:35.000 282 21265.40 344.70 43024.45 47994.12 2019-10-09 17:59:36.000 282 21265.40 344.69 43024.46 47994.14 2019-10-09 17:59:37.000 282 21265.36 344.67 43024.52 47994.16 2019-10-09 17:59:38.000 282 21265.36 344.66 43024.53 47994.17 2019-10-09 17:59:39.000 282 21265.33 344.67 43024.53 47994.19 2019-10-09 17:59:40.000 282 21265.36 344.69 43024.54 47994.19 2019-10-09 17:59:41.000 282 21265.38 344.70 43024.53 47994.19 2019-10-09 17:59:42.000 282 21265.37 344.68 43024.50 47994.19 2019-10-09 17:59:43.000 282 21265.39 344.66 43024.52 47994.20 2019-10-09 17:59:44.000 282 21265.37 344.64 43024.50 47994.23 2019-10-09 17:59:45.000 282 21265.37 344.62 43024.52 47994.20 2019-10-09 17:59:46.000 282 21265.40 344.63 43024.52 47994.23 2019-10-09 17:59:47.000 282 21265.42 344.63 43024.53 47994.22 2019-10-09 17:59:48.000 282 21265.43 344.65 43024.52 47994.23 2019-10-09 17:59:49.000 282 21265.41 344.67 43024.50 47994.23 2019-10-09 17:59:50.000 282 21265.43 344.66 43024.49 47994.22 2019-10-09 17:59:51.000 282 21265.42 344.70 43024.49 47994.18 2019-10-09 17:59:52.000 282 21265.43 344.73 43024.48 47994.20 2019-10-09 17:59:53.000 282 21265.45 344.74 43024.45 47994.19 2019-10-09 17:59:54.000 282 21265.42 344.77 43024.45 47994.18 2019-10-09 17:59:55.000 282 21265.44 344.78 43024.44 47994.17 2019-10-09 17:59:56.000 282 21265.42 344.80 43024.43 47994.13 2019-10-09 17:59:57.000 282 21265.45 344.81 43024.42 47994.14 2019-10-09 17:59:58.000 282 21265.44 344.84 43024.41 47994.09 2019-10-09 17:59:59.000 282 21265.44 344.81 43024.41 47994.13 2019-10-09 18:00:00.000 282 21265.43 344.77 43024.39 47994.09 2019-10-09 18:00:01.000 282 21265.44 344.73 43024.39 47994.09 2019-10-09 18:00:02.000 282 21265.43 344.74 43024.42 47994.10 2019-10-09 18:00:03.000 282 21265.42 344.67 43024.38 47994.12 2019-10-09 18:00:04.000 282 21265.38 344.62 43024.36 47994.07 2019-10-09 18:00:05.000 282 21265.33 344.59 43024.39 47994.06 2019-10-09 18:00:06.000 282 21265.27 344.56 43024.37 47994.05 2019-10-09 18:00:07.000 282 21265.27 344.51 43024.33 47994.00 2019-10-09 18:00:08.000 282 21265.28 344.49 43024.30 47993.96 2019-10-09 18:00:09.000 282 21265.29 344.48 43024.31 47993.98 2019-10-09 18:00:10.000 282 21265.38 344.50 43024.30 47993.94 2019-10-09 18:00:11.000 282 21265.48 344.54 43024.27 47993.98 2019-10-09 18:00:12.000 282 21265.59 344.54 43024.23 47994.02 2019-10-09 18:00:13.000 282 21265.68 344.54 43024.23 47994.04 2019-10-09 18:00:14.000 282 21265.72 344.57 43024.20 47994.04 2019-10-09 18:00:15.000 282 21265.70 344.65 43024.15 47994.07 2019-10-09 18:00:16.000 282 21265.70 344.71 43024.13 47994.01 2019-10-09 18:00:17.000 282 21265.70 344.77 43024.09 47993.97 2019-10-09 18:00:18.000 282 21265.69 344.76 43024.06 47993.94 2019-10-09 18:00:19.000 282 21265.66 344.77 43024.05 47993.94 2019-10-09 18:00:20.000 282 21265.65 344.77 43024.05 47993.94 2019-10-09 18:00:21.000 282 21265.70 344.77 43024.04 47993.91 2019-10-09 18:00:22.000 282 21265.71 344.79 43024.05 47993.92 2019-10-09 18:00:23.000 282 21265.70 344.82 43024.05 47993.93 2019-10-09 18:00:24.000 282 21265.72 344.83 43024.04 47993.93 2019-10-09 18:00:25.000 282 21265.74 344.82 43024.04 47993.96 2019-10-09 18:00:26.000 282 21265.80 344.83 43024.10 47993.97 2019-10-09 18:00:27.000 282 21265.78 344.83 43024.11 47994.00 2019-10-09 18:00:28.000 282 21265.78 344.81 43024.08 47994.02 2019-10-09 18:00:29.000 282 21265.81 344.80 43024.06 47994.01 2019-10-09 18:00:30.000 282 21265.84 344.78 43024.07 47994.02 2019-10-09 18:00:31.000 282 21265.86 344.75 43024.07 47994.06 2019-10-09 18:00:32.000 282 21265.86 344.73 43024.11 47994.01 2019-10-09 18:00:33.000 282 21265.85 344.73 43024.12 47994.03 2019-10-09 18:00:34.000 282 21265.82 344.72 43024.12 47994.03 2019-10-09 18:00:35.000 282 21265.81 344.76 43024.12 47994.03 2019-10-09 18:00:36.000 282 21265.79 344.77 43024.06 47993.99 2019-10-09 18:00:37.000 282 21265.77 344.79 43024.08 47994.02 2019-10-09 18:00:38.000 282 21265.74 344.83 43024.07 47993.97 2019-10-09 18:00:39.000 282 21265.71 344.85 43024.05 47993.95 2019-10-09 18:00:40.000 282 21265.72 344.86 43024.03 47993.94 2019-10-09 18:00:41.000 282 21265.78 344.87 43024.04 47993.93 2019-10-09 18:00:42.000 282 21265.88 344.96 43023.98 47993.96 2019-10-09 18:00:43.000 282 21266.01 345.05 43023.94 47994.00 2019-10-09 18:00:44.000 282 21266.09 345.07 43023.89 47993.95 2019-10-09 18:00:45.000 282 21266.08 345.12 43023.85 47993.97 2019-10-09 18:00:46.000 282 21266.04 345.07 43023.86 47993.93 2019-10-09 18:00:47.000 282 21266.05 345.03 43023.85 47993.91 2019-10-09 18:00:48.000 282 21266.04 345.00 43023.90 47993.90 2019-10-09 18:00:49.000 282 21266.02 344.98 43023.92 47993.96 2019-10-09 18:00:50.000 282 21266.00 344.97 43023.97 47993.98 2019-10-09 18:00:51.000 282 21266.02 344.93 43024.00 47994.03 2019-10-09 18:00:52.000 282 21266.03 344.91 43024.04 47994.04 2019-10-09 18:00:53.000 282 21266.07 344.86 43024.05 47994.07 2019-10-09 18:00:54.000 282 21266.13 344.83 43024.08 47994.12 2019-10-09 18:00:55.000 282 21266.16 344.84 43024.09 47994.14 2019-10-09 18:00:56.000 282 21266.18 344.83 43024.13 47994.17 2019-10-09 18:00:57.000 282 21266.18 344.81 43024.15 47994.20 2019-10-09 18:00:58.000 282 21266.18 344.79 43024.17 47994.23 2019-10-09 18:00:59.000 282 21266.19 344.81 43024.18 47994.26 2019-10-09 18:01:00.000 282 21266.17 344.85 43024.16 47994.26 2019-10-09 18:01:01.000 282 21266.17 344.89 43024.15 47994.26 2019-10-09 18:01:02.000 282 21266.16 344.93 43024.13 47994.25 2019-10-09 18:01:03.000 282 21266.14 344.93 43024.09 47994.22 2019-10-09 18:01:04.000 282 21266.13 344.97 43024.08 47994.19 2019-10-09 18:01:05.000 282 21266.12 344.96 43024.06 47994.18 2019-10-09 18:01:06.000 282 21266.13 344.97 43024.03 47994.12 2019-10-09 18:01:07.000 282 21266.10 345.01 43024.00 47994.12 2019-10-09 18:01:08.000 282 21266.08 345.05 43024.01 47994.06 2019-10-09 18:01:09.000 282 21266.11 345.05 43023.96 47994.08 2019-10-09 18:01:10.000 282 21266.12 345.04 43023.89 47993.99 2019-10-09 18:01:11.000 282 21266.09 345.02 43023.88 47993.99 2019-10-09 18:01:12.000 282 21266.10 344.98 43023.84 47993.98 2019-10-09 18:01:13.000 282 21266.10 344.93 43023.83 47993.95 2019-10-09 18:01:14.000 282 21266.09 344.91 43023.80 47993.94 2019-10-09 18:01:15.000 282 21266.15 344.93 43023.81 47993.92 2019-10-09 18:01:16.000 282 21266.16 344.98 43023.79 47993.94 2019-10-09 18:01:17.000 282 21266.15 345.01 43023.75 47993.89 2019-10-09 18:01:18.000 282 21266.18 344.97 43023.75 47993.90 2019-10-09 18:01:19.000 282 21266.16 344.97 43023.76 47993.88 2019-10-09 18:01:20.000 282 21266.18 344.96 43023.80 47993.89 2019-10-09 18:01:21.000 282 21266.19 344.92 43023.79 47993.93 2019-10-09 18:01:22.000 282 21266.23 344.90 43023.80 47993.95 2019-10-09 18:01:23.000 282 21266.21 344.87 43023.88 47993.93 2019-10-09 18:01:24.000 282 21266.19 344.88 43023.90 47994.00 2019-10-09 18:01:25.000 282 21266.18 344.89 43023.97 47994.01 2019-10-09 18:01:26.000 282 21266.19 344.87 43024.00 47994.06 2019-10-09 18:01:27.000 282 21266.18 344.86 43024.03 47994.06 2019-10-09 18:01:28.000 282 21266.20 344.88 43024.02 47994.08 2019-10-09 18:01:29.000 282 21266.26 344.88 43024.00 47994.10 2019-10-09 18:01:30.000 282 21266.27 344.88 43024.02 47994.12 2019-10-09 18:01:31.000 282 21266.31 344.88 43024.01 47994.15 2019-10-09 18:01:32.000 282 21266.33 344.87 43023.98 47994.17 2019-10-09 18:01:33.000 282 21266.37 344.85 43023.96 47994.12 2019-10-09 18:01:34.000 282 21266.39 344.82 43023.95 47994.14 2019-10-09 18:01:35.000 282 21266.40 344.80 43023.96 47994.15 2019-10-09 18:01:36.000 282 21266.41 344.78 43023.95 47994.16 2019-10-09 18:01:37.000 282 21266.43 344.75 43023.97 47994.16 2019-10-09 18:01:38.000 282 21266.45 344.74 43023.97 47994.17 2019-10-09 18:01:39.000 282 21266.47 344.75 43023.97 47994.20 2019-10-09 18:01:40.000 282 21266.47 344.76 43023.99 47994.20 2019-10-09 18:01:41.000 282 21266.46 344.78 43023.98 47994.20 2019-10-09 18:01:42.000 282 21266.50 344.80 43024.00 47994.23 2019-10-09 18:01:43.000 282 21266.53 344.82 43023.98 47994.22 2019-10-09 18:01:44.000 282 21266.57 344.83 43023.98 47994.25 2019-10-09 18:01:45.000 282 21266.57 344.84 43023.98 47994.23 2019-10-09 18:01:46.000 282 21266.63 344.85 43023.98 47994.26 2019-10-09 18:01:47.000 282 21266.67 344.86 43023.98 47994.27 2019-10-09 18:01:48.000 282 21266.75 344.86 43023.98 47994.30 2019-10-09 18:01:49.000 282 21266.74 344.86 43023.96 47994.24 2019-10-09 18:01:50.000 282 21266.73 344.85 43023.99 47994.29 2019-10-09 18:01:51.000 282 21266.75 344.85 43023.96 47994.31 2019-10-09 18:01:52.000 282 21266.75 344.83 43023.96 47994.31 2019-10-09 18:01:53.000 282 21266.76 344.84 43024.02 47994.32 2019-10-09 18:01:54.000 282 21266.77 344.83 43024.01 47994.31 2019-10-09 18:01:55.000 282 21266.77 344.83 43024.02 47994.34 2019-10-09 18:01:56.000 282 21266.78 344.82 43024.01 47994.34 2019-10-09 18:01:57.000 282 21266.79 344.83 43024.01 47994.32 2019-10-09 18:01:58.000 282 21266.79 344.85 43024.01 47994.36 2019-10-09 18:01:59.000 282 21266.80 344.87 43023.99 47994.33 2019-10-09 18:02:00.000 282 21266.79 344.88 43023.98 47994.34 2019-10-09 18:02:01.000 282 21266.84 344.85 43023.96 47994.34 2019-10-09 18:02:02.000 282 21266.87 344.84 43023.95 47994.34 2019-10-09 18:02:03.000 282 21266.86 344.86 43023.94 47994.35 2019-10-09 18:02:04.000 282 21266.80 344.87 43023.95 47994.35 2019-10-09 18:02:05.000 282 21266.79 344.90 43023.94 47994.33 2019-10-09 18:02:06.000 282 21266.84 344.93 43023.92 47994.33 2019-10-09 18:02:07.000 282 21266.84 344.94 43023.91 47994.29 2019-10-09 18:02:08.000 282 21266.81 344.95 43023.90 47994.31 2019-10-09 18:02:09.000 282 21266.80 344.95 43023.90 47994.28 2019-10-09 18:02:10.000 282 21266.83 344.90 43023.91 47994.28 2019-10-09 18:02:11.000 282 21266.84 344.90 43023.92 47994.29 2019-10-09 18:02:12.000 282 21266.81 344.93 43023.95 47994.31 2019-10-09 18:02:13.000 282 21266.80 344.94 43023.90 47994.32 2019-10-09 18:02:14.000 282 21266.80 344.95 43023.87 47994.27 2019-10-09 18:02:15.000 282 21266.78 344.97 43023.87 47994.27 2019-10-09 18:02:16.000 282 21266.76 344.97 43023.86 47994.22 2019-10-09 18:02:17.000 282 21266.75 344.98 43023.83 47994.24 2019-10-09 18:02:18.000 282 21266.72 344.99 43023.83 47994.21 2019-10-09 18:02:19.000 282 21266.75 345.00 43023.80 47994.20 2019-10-09 18:02:20.000 282 21266.70 344.99 43023.78 47994.14 2019-10-09 18:02:21.000 282 21266.67 344.98 43023.78 47994.14 2019-10-09 18:02:22.000 282 21266.62 344.99 43023.78 47994.13 2019-10-09 18:02:23.000 282 21266.59 345.00 43023.79 47994.06 2019-10-09 18:02:24.000 282 21266.59 344.98 43023.81 47994.10 2019-10-09 18:02:25.000 282 21266.58 345.00 43023.79 47994.06 2019-10-09 18:02:26.000 282 21266.58 345.05 43023.80 47994.07 2019-10-09 18:02:27.000 282 21266.59 345.04 43023.80 47994.08 2019-10-09 18:02:28.000 282 21266.61 345.05 43023.74 47994.09 2019-10-09 18:02:29.000 282 21266.60 345.05 43023.73 47994.07 2019-10-09 18:02:30.000 282 21266.63 345.04 43023.71 47994.03 2019-10-09 18:02:31.000 282 21266.63 345.06 43023.69 47994.08 2019-10-09 18:02:32.000 282 21266.63 345.06 43023.75 47994.06 2019-10-09 18:02:33.000 282 21266.67 345.04 43023.76 47994.05 2019-10-09 18:02:34.000 282 21266.66 345.04 43023.71 47994.05 2019-10-09 18:02:35.000 282 21266.71 345.06 43023.71 47994.07 2019-10-09 18:02:36.000 282 21266.74 345.08 43023.70 47994.07 2019-10-09 18:02:37.000 282 21266.74 345.10 43023.70 47994.10 2019-10-09 18:02:38.000 282 21266.76 345.10 43023.70 47994.09 2019-10-09 18:02:39.000 282 21266.77 345.14 43023.68 47994.09 2019-10-09 18:02:40.000 282 21266.78 345.14 43023.69 47994.08 2019-10-09 18:02:41.000 282 21266.77 345.13 43023.70 47994.10 2019-10-09 18:02:42.000 282 21266.78 345.14 43023.71 47994.09 2019-10-09 18:02:43.000 282 21266.81 345.11 43023.72 47994.12 2019-10-09 18:02:44.000 282 21266.82 345.10 43023.70 47994.12 2019-10-09 18:02:45.000 282 21266.87 345.11 43023.74 47994.14 2019-10-09 18:02:46.000 282 21266.95 345.14 43023.74 47994.19 2019-10-09 18:02:47.000 282 21266.98 345.16 43023.72 47994.18 2019-10-09 18:02:48.000 282 21267.04 345.18 43023.71 47994.23 2019-10-09 18:02:49.000 282 21267.14 345.20 43023.70 47994.23 2019-10-09 18:02:50.000 282 21267.21 345.22 43023.74 47994.26 2019-10-09 18:02:51.000 282 21267.29 345.26 43023.69 47994.28 2019-10-09 18:02:52.000 282 21267.33 345.31 43023.68 47994.31 2019-10-09 18:02:53.000 282 21267.34 345.28 43023.68 47994.31 2019-10-09 18:02:54.000 282 21267.37 345.27 43023.71 47994.31 2019-10-09 18:02:55.000 282 21267.37 345.28 43023.72 47994.32 2019-10-09 18:02:56.000 282 21267.39 345.25 43023.74 47994.34 2019-10-09 18:02:57.000 282 21267.42 345.21 43023.71 47994.38 2019-10-09 18:02:58.000 282 21267.40 345.20 43023.73 47994.41 2019-10-09 18:02:59.000 282 21267.40 345.22 43023.79 47994.41 2019-10-09 18:03:00.000 282 21267.37 345.23 43023.82 47994.45 2019-10-09 18:03:01.000 282 21267.36 345.24 43023.84 47994.42 2019-10-09 18:03:02.000 282 21267.36 345.31 43023.81 47994.44 2019-10-09 18:03:03.000 282 21267.39 345.35 43023.80 47994.42 2019-10-09 18:03:04.000 282 21267.40 345.36 43023.76 47994.40 2019-10-09 18:03:05.000 282 21267.43 345.37 43023.73 47994.39 2019-10-09 18:03:06.000 282 21267.39 345.38 43023.75 47994.37 2019-10-09 18:03:07.000 282 21267.37 345.37 43023.72 47994.41 2019-10-09 18:03:08.000 282 21267.38 345.36 43023.74 47994.40 2019-10-09 18:03:09.000 282 21267.39 345.36 43023.74 47994.40 2019-10-09 18:03:10.000 282 21267.39 345.39 43023.76 47994.41 2019-10-09 18:03:11.000 282 21267.37 345.39 43023.74 47994.41 2019-10-09 18:03:12.000 282 21267.38 345.38 43023.74 47994.40 2019-10-09 18:03:13.000 282 21267.37 345.41 43023.70 47994.38 2019-10-09 18:03:14.000 282 21267.38 345.36 43023.70 47994.36 2019-10-09 18:03:15.000 282 21267.43 345.29 43023.74 47994.40 2019-10-09 18:03:16.000 282 21267.49 345.24 43023.78 47994.41 2019-10-09 18:03:17.000 282 21267.48 345.25 43023.82 47994.49 2019-10-09 18:03:18.000 282 21267.44 345.33 43023.79 47994.49 2019-10-09 18:03:19.000 282 21267.44 345.43 43023.74 47994.46 2019-10-09 18:03:20.000 282 21267.44 345.47 43023.71 47994.41 2019-10-09 18:03:21.000 282 21267.43 345.50 43023.67 47994.36 2019-10-09 18:03:22.000 282 21267.47 345.49 43023.64 47994.35 2019-10-09 18:03:23.000 282 21267.47 345.49 43023.63 47994.32 2019-10-09 18:03:24.000 282 21267.43 345.49 43023.63 47994.34 2019-10-09 18:03:25.000 282 21267.41 345.48 43023.62 47994.35 2019-10-09 18:03:26.000 282 21267.39 345.51 43023.63 47994.32 2019-10-09 18:03:27.000 282 21267.35 345.52 43023.62 47994.29 2019-10-09 18:03:28.000 282 21267.34 345.51 43023.60 47994.26 2019-10-09 18:03:29.000 282 21267.30 345.51 43023.60 47994.24 2019-10-09 18:03:30.000 282 21267.34 345.48 43023.59 47994.22 2019-10-09 18:03:31.000 282 21267.34 345.51 43023.57 47994.24 2019-10-09 18:03:32.000 282 21267.33 345.52 43023.59 47994.22 2019-10-09 18:03:33.000 282 21267.32 345.50 43023.59 47994.24 2019-10-09 18:03:34.000 282 21267.25 345.51 43023.57 47994.20 2019-10-09 18:03:35.000 282 21267.20 345.49 43023.56 47994.21 2019-10-09 18:03:36.000 282 21267.19 345.49 43023.58 47994.17 2019-10-09 18:03:37.000 282 21267.19 345.46 43023.60 47994.14 2019-10-09 18:03:38.000 282 21267.17 345.36 43023.62 47994.16 2019-10-09 18:03:39.000 282 21267.14 345.32 43023.66 47994.20 2019-10-09 18:03:40.000 282 21267.21 345.30 43023.66 47994.21 2019-10-09 18:03:41.000 282 21267.14 345.40 43023.65 47994.21 2019-10-09 18:03:42.000 282 21267.07 345.45 43023.62 47994.18 2019-10-09 18:03:43.000 282 21267.04 345.45 43023.61 47994.17 2019-10-09 18:03:44.000 282 21267.02 345.47 43023.61 47994.11 2019-10-09 18:03:45.000 282 21266.99 345.49 43023.57 47994.09 2019-10-09 18:03:46.000 282 21267.02 345.49 43023.54 47994.10 2019-10-09 18:03:47.000 282 21267.07 345.48 43023.54 47994.10 2019-10-09 18:03:48.000 282 21267.10 345.48 43023.59 47994.09 2019-10-09 18:03:49.000 282 21267.05 345.49 43023.57 47994.10 2019-10-09 18:03:50.000 282 21267.03 345.48 43023.58 47994.10 2019-10-09 18:03:51.000 282 21267.03 345.46 43023.59 47994.10 2019-10-09 18:03:52.000 282 21267.04 345.40 43023.62 47994.09 2019-10-09 18:03:53.000 282 21267.02 345.35 43023.64 47994.14 2019-10-09 18:03:54.000 282 21267.00 345.30 43023.72 47994.17 2019-10-09 18:03:55.000 282 21267.01 345.27 43023.76 47994.18 2019-10-09 18:03:56.000 282 21266.98 345.30 43023.78 47994.21 2019-10-09 18:03:57.000 282 21266.99 345.35 43023.80 47994.25 2019-10-09 18:03:58.000 282 21266.99 345.37 43023.81 47994.20 2019-10-09 18:03:59.000 282 21266.99 345.39 43023.79 47994.20 2019-10-09 18:04:00.000 282 21266.98 345.40 43023.78 47994.18 2019-10-09 18:04:01.000 282 21266.93 345.42 43023.73 47994.16 2019-10-09 18:04:02.000 282 21266.91 345.39 43023.70 47994.14 2019-10-09 18:04:03.000 282 21266.91 345.35 43023.72 47994.11 2019-10-09 18:04:04.000 282 21266.93 345.35 43023.71 47994.13 2019-10-09 18:04:05.000 282 21266.93 345.36 43023.72 47994.14 2019-10-09 18:04:06.000 282 21266.92 345.37 43023.76 47994.15 2019-10-09 18:04:07.000 282 21266.93 345.39 43023.75 47994.12 2019-10-09 18:04:08.000 282 21266.89 345.38 43023.73 47994.13 2019-10-09 18:04:09.000 282 21266.88 345.38 43023.72 47994.12 2019-10-09 18:04:10.000 282 21266.93 345.37 43023.70 47994.12 2019-10-09 18:04:11.000 282 21266.88 345.37 43023.68 47994.12 2019-10-09 18:04:12.000 282 21266.88 345.35 43023.68 47994.14 2019-10-09 18:04:13.000 282 21266.89 345.32 43023.69 47994.13 2019-10-09 18:04:14.000 282 21266.93 345.30 43023.69 47994.13 2019-10-09 18:04:15.000 282 21266.92 345.29 43023.73 47994.15 2019-10-09 18:04:16.000 282 21266.89 345.31 43023.79 47994.17 2019-10-09 18:04:17.000 282 21266.89 345.37 43023.81 47994.19 2019-10-09 18:04:18.000 282 21266.87 345.37 43023.80 47994.18 2019-10-09 18:04:19.000 282 21266.87 345.36 43023.79 47994.20 2019-10-09 18:04:20.000 282 21266.86 345.37 43023.79 47994.19 2019-10-09 18:04:21.000 282 21266.86 345.36 43023.82 47994.21 2019-10-09 18:04:22.000 282 21266.82 345.42 43023.79 47994.19 2019-10-09 18:04:23.000 282 21266.83 345.42 43023.80 47994.20 2019-10-09 18:04:24.000 282 21266.80 345.43 43023.77 47994.20 2019-10-09 18:04:25.000 282 21266.78 345.43 43023.75 47994.15 2019-10-09 18:04:26.000 282 21266.75 345.44 43023.76 47994.13 2019-10-09 18:04:27.000 282 21266.73 345.45 43023.75 47994.11 2019-10-09 18:04:28.000 282 21266.71 345.44 43023.79 47994.10 2019-10-09 18:04:29.000 282 21266.70 345.44 43023.75 47994.08 2019-10-09 18:04:30.000 282 21266.72 345.41 43023.74 47994.11 2019-10-09 18:04:31.000 282 21266.71 345.40 43023.74 47994.11 2019-10-09 18:04:32.000 282 21266.71 345.37 43023.78 47994.12 2019-10-09 18:04:33.000 282 21266.71 345.34 43023.82 47994.11 2019-10-09 18:04:34.000 282 21266.70 345.33 43023.83 47994.14 2019-10-09 18:04:35.000 282 21266.69 345.33 43023.84 47994.17 2019-10-09 18:04:36.000 282 21266.71 345.28 43023.82 47994.15 2019-10-09 18:04:37.000 282 21266.69 345.27 43023.81 47994.17 2019-10-09 18:04:38.000 282 21266.66 345.26 43023.85 47994.16 2019-10-09 18:04:39.000 282 21266.66 345.25 43023.86 47994.16 2019-10-09 18:04:40.000 282 21266.67 345.22 43023.88 47994.19 2019-10-09 18:04:41.000 282 21266.68 345.21 43023.88 47994.20 2019-10-09 18:04:42.000 282 21266.69 345.15 43023.91 47994.18 2019-10-09 18:04:43.000 282 21266.70 345.12 43023.92 47994.24 2019-10-09 18:04:44.000 282 21266.69 345.10 43023.95 47994.24 2019-10-09 18:04:45.000 282 21266.70 345.08 43023.96 47994.28 2019-10-09 18:04:46.000 282 21266.74 345.04 43023.94 47994.26 2019-10-09 18:04:47.000 282 21266.76 344.98 43023.98 47994.31 2019-10-09 18:04:48.000 282 21266.81 344.92 43024.04 47994.35 2019-10-09 18:04:49.000 282 21266.84 344.88 43024.09 47994.40 2019-10-09 18:04:50.000 282 21266.83 344.84 43024.12 47994.45 2019-10-09 18:04:51.000 282 21266.84 344.83 43024.13 47994.47 2019-10-09 18:04:52.000 282 21266.82 344.81 43024.13 47994.49 2019-10-09 18:04:53.000 282 21266.80 344.85 43024.14 47994.50 2019-10-09 18:04:54.000 282 21266.75 344.91 43024.11 47994.49 2019-10-09 18:04:55.000 282 21266.69 344.99 43024.08 47994.43 2019-10-09 18:04:56.000 282 21266.70 345.02 43024.07 47994.38 2019-10-09 18:04:57.000 282 21266.66 345.03 43024.02 47994.31 2019-10-09 18:04:58.000 282 21266.64 345.06 43023.97 47994.25 2019-10-09 18:04:59.000 282 21266.65 345.06 43023.96 47994.20 2019-10-09 18:05:00.000 282 21266.63 345.06 43023.92 47994.18 2019-10-09 18:05:01.000 282 21266.55 345.08 43023.88 47994.15 2019-10-09 18:05:02.000 282 21266.55 345.14 43023.81 47994.09 2019-10-09 18:05:03.000 282 21266.51 345.22 43023.77 47994.03 2019-10-09 18:05:04.000 282 21266.54 345.27 43023.74 47993.98 2019-10-09 18:05:05.000 282 21266.52 345.30 43023.68 47993.93 2019-10-09 18:05:06.000 282 21266.46 345.31 43023.61 47993.90 2019-10-09 18:05:07.000 282 21266.44 345.33 43023.59 47993.86 2019-10-09 18:05:08.000 282 21266.42 345.35 43023.60 47993.82 2019-10-09 18:05:09.000 282 21266.42 345.34 43023.56 47993.78 2019-10-09 18:05:10.000 282 21266.47 345.32 43023.55 47993.77 2019-10-09 18:05:11.000 282 21266.47 345.30 43023.55 47993.79 2019-10-09 18:05:12.000 282 21266.50 345.29 43023.54 47993.77 2019-10-09 18:05:13.000 282 21266.52 345.25 43023.59 47993.80 2019-10-09 18:05:14.000 282 21266.51 345.20 43023.56 47993.78 2019-10-09 18:05:15.000 282 21266.49 345.21 43023.56 47993.79 2019-10-09 18:05:16.000 282 21266.49 345.18 43023.58 47993.84 2019-10-09 18:05:17.000 282 21266.50 345.13 43023.63 47993.84 2019-10-09 18:05:18.000 282 21266.51 345.13 43023.66 47993.85 2019-10-09 18:05:19.000 282 21266.50 345.11 43023.65 47993.86 2019-10-09 18:05:20.000 282 21266.49 345.05 43023.70 47993.88 2019-10-09 18:05:21.000 282 21266.51 345.04 43023.71 47993.92 2019-10-09 18:05:22.000 282 21266.54 344.98 43023.76 47993.93 2019-10-09 18:05:23.000 282 21266.51 344.94 43023.77 47993.96 2019-10-09 18:05:24.000 282 21266.54 344.93 43023.80 47993.97 2019-10-09 18:05:25.000 282 21266.54 344.90 43023.79 47994.00 2019-10-09 18:05:26.000 282 21266.52 344.92 43023.82 47994.04 2019-10-09 18:05:27.000 282 21266.52 344.91 43023.84 47994.05 2019-10-09 18:05:28.000 282 21266.53 344.88 43023.85 47994.04 2019-10-09 18:05:29.000 282 21266.52 344.85 43023.88 47994.04 2019-10-09 18:05:30.000 282 21266.50 344.84 43023.87 47994.06 2019-10-09 18:05:31.000 282 21266.51 344.80 43023.88 47994.06 2019-10-09 18:05:32.000 282 21266.49 344.81 43023.92 47994.10 2019-10-09 18:05:33.000 282 21266.46 344.78 43023.95 47994.09 2019-10-09 18:05:34.000 282 21266.49 344.74 43023.97 47994.09 2019-10-09 18:05:35.000 282 21266.48 344.76 43023.97 47994.10 2019-10-09 18:05:36.000 282 21266.46 344.78 43023.95 47994.12 2019-10-09 18:05:37.000 282 21266.45 344.82 43023.95 47994.11 2019-10-09 18:05:38.000 282 21266.47 344.78 43023.97 47994.13 2019-10-09 18:05:39.000 282 21266.51 344.76 43023.98 47994.16 2019-10-09 18:05:40.000 282 21266.53 344.75 43023.98 47994.15 2019-10-09 18:05:41.000 282 21266.55 344.71 43023.97 47994.20 2019-10-09 18:05:42.000 282 21266.57 344.68 43023.98 47994.20 2019-10-09 18:05:43.000 282 21266.56 344.68 43024.00 47994.26 2019-10-09 18:05:44.000 282 21266.55 344.75 43024.01 47994.28 2019-10-09 18:05:45.000 282 21266.53 344.79 43023.97 47994.24 2019-10-09 18:05:46.000 282 21266.52 344.87 43023.96 47994.22 2019-10-09 18:05:47.000 282 21266.52 344.93 43023.92 47994.20 2019-10-09 18:05:48.000 282 21266.55 344.93 43023.88 47994.18 2019-10-09 18:05:49.000 282 21266.53 344.93 43023.86 47994.13 2019-10-09 18:05:50.000 282 21266.53 344.93 43023.82 47994.12 2019-10-09 18:05:51.000 282 21266.54 344.90 43023.86 47994.12 2019-10-09 18:05:52.000 282 21266.54 344.87 43023.85 47994.11 2019-10-09 18:05:53.000 282 21266.54 344.87 43023.82 47994.09 2019-10-09 18:05:54.000 282 21266.55 344.84 43023.84 47994.14 2019-10-09 18:05:55.000 282 21266.58 344.85 43023.86 47994.13 2019-10-09 18:05:56.000 282 21266.59 344.88 43023.86 47994.13 2019-10-09 18:05:57.000 282 21266.61 344.89 43023.85 47994.15 2019-10-09 18:05:58.000 282 21266.62 344.87 43023.80 47994.15 2019-10-09 18:05:59.000 282 21266.63 344.88 43023.80 47994.10 2019-10-09 18:06:00.000 282 21266.65 344.87 43023.79 47994.11 2019-10-09 18:06:01.000 282 21266.68 344.86 43023.83 47994.10 2019-10-09 18:06:02.000 282 21266.68 344.84 43023.84 47994.13 2019-10-09 18:06:03.000 282 21266.70 344.81 43023.82 47994.13 2019-10-09 18:06:04.000 282 21266.72 344.79 43023.84 47994.16 2019-10-09 18:06:05.000 282 21266.76 344.80 43023.86 47994.19 2019-10-09 18:06:06.000 282 21266.84 344.82 43023.88 47994.21 2019-10-09 18:06:07.000 282 21266.93 344.83 43023.85 47994.23 2019-10-09 18:06:08.000 282 21267.00 344.86 43023.83 47994.31 2019-10-09 18:06:09.000 282 21267.07 344.84 43023.84 47994.32 2019-10-09 18:06:10.000 282 21267.11 344.82 43023.85 47994.34 2019-10-09 18:06:11.000 282 21267.15 344.81 43023.86 47994.37 2019-10-09 18:06:12.000 282 21267.13 344.78 43023.87 47994.36 2019-10-09 18:06:13.000 282 21267.12 344.77 43023.91 47994.38 2019-10-09 18:06:14.000 282 21267.12 344.78 43023.92 47994.39 2019-10-09 18:06:15.000 282 21267.11 344.76 43023.95 47994.41 2019-10-09 18:06:16.000 282 21267.13 344.77 43023.94 47994.39 2019-10-09 18:06:17.000 282 21267.13 344.79 43023.95 47994.44 2019-10-09 18:06:18.000 282 21267.13 344.81 43023.93 47994.40 2019-10-09 18:06:19.000 282 21267.15 344.83 43023.89 47994.43 2019-10-09 18:06:20.000 282 21267.19 344.85 43023.89 47994.41 2019-10-09 18:06:21.000 282 21267.18 344.87 43023.90 47994.40 2019-10-09 18:06:22.000 282 21267.17 344.90 43023.88 47994.36 2019-10-09 18:06:23.000 282 21267.16 344.96 43023.87 47994.36 2019-10-09 18:06:24.000 282 21267.13 344.99 43023.80 47994.33 2019-10-09 18:06:25.000 282 21267.12 345.04 43023.78 47994.30 2019-10-09 18:06:26.000 282 21267.08 345.11 43023.75 47994.25 2019-10-09 18:06:27.000 282 21267.07 345.17 43023.65 47994.21 2019-10-09 18:06:28.000 282 21267.05 345.24 43023.59 47994.15 2019-10-09 18:06:29.000 282 21267.06 345.27 43023.55 47994.07 2019-10-09 18:06:30.000 282 21267.07 345.25 43023.50 47994.02 2019-10-09 18:06:31.000 282 21267.04 345.24 43023.49 47993.97 2019-10-09 18:06:32.000 282 21267.05 345.23 43023.49 47993.94 2019-10-09 18:06:33.000 282 21267.04 345.22 43023.45 47993.92 2019-10-09 18:06:34.000 282 21267.05 345.19 43023.43 47993.93 2019-10-09 18:06:35.000 282 21267.06 345.14 43023.44 47993.92 2019-10-09 18:06:36.000 282 21267.10 345.08 43023.44 47993.92 2019-10-09 18:06:37.000 282 21267.11 345.10 43023.44 47993.93 2019-10-09 18:06:38.000 282 21267.09 345.14 43023.44 47993.94 2019-10-09 18:06:39.000 282 21267.11 345.19 43023.46 47993.93 2019-10-09 18:06:40.000 282 21267.12 345.24 43023.42 47993.94 2019-10-09 18:06:41.000 282 21267.07 345.24 43023.38 47993.92 2019-10-09 18:06:42.000 282 21267.02 345.26 43023.37 47993.87 2019-10-09 18:06:43.000 282 21266.99 345.27 43023.34 47993.85 2019-10-09 18:06:44.000 282 21266.99 345.25 43023.31 47993.79 2019-10-09 18:06:45.000 282 21267.02 345.23 43023.34 47993.80 2019-10-09 18:06:46.000 282 21267.03 345.22 43023.32 47993.79 2019-10-09 18:06:47.000 282 21267.06 345.20 43023.31 47993.82 2019-10-09 18:06:48.000 282 21267.04 345.24 43023.32 47993.83 2019-10-09 18:06:49.000 282 21266.98 345.28 43023.29 47993.80 2019-10-09 18:06:50.000 282 21266.88 345.40 43023.22 47993.76 2019-10-09 18:06:51.000 282 21266.83 345.52 43023.13 47993.70 2019-10-09 18:06:52.000 282 21266.83 345.58 43023.07 47993.61 2019-10-09 18:06:53.000 282 21266.82 345.60 43022.97 47993.51 2019-10-09 18:06:54.000 282 21266.84 345.56 43022.95 47993.48 2019-10-09 18:06:55.000 282 21266.89 345.49 43022.96 47993.48 2019-10-09 18:06:56.000 282 21266.92 345.52 43023.00 47993.51 2019-10-09 18:06:57.000 282 21266.89 345.55 43023.01 47993.54 2019-10-09 18:06:58.000 282 21266.89 345.59 43023.01 47993.54 2019-10-09 18:06:59.000 282 21266.91 345.64 43022.98 47993.50 2019-10-09 18:07:00.000 282 21266.89 345.67 43022.95 47993.52 2019-10-09 18:07:01.000 282 21266.90 345.67 43022.93 47993.51 2019-10-09 18:07:02.000 282 21266.95 345.63 43022.94 47993.49 2019-10-09 18:07:03.000 282 21266.99 345.58 43022.95 47993.53 2019-10-09 18:07:04.000 282 21267.04 345.52 43023.02 47993.58 2019-10-09 18:07:05.000 282 21267.05 345.46 43023.09 47993.59 2019-10-09 18:07:06.000 282 21267.08 345.43 43023.11 47993.66 2019-10-09 18:07:07.000 282 21267.06 345.43 43023.13 47993.67 2019-10-09 18:07:08.000 282 21267.06 345.45 43023.18 47993.73 2019-10-09 18:07:09.000 282 21267.11 345.46 43023.22 47993.76 2019-10-09 18:07:10.000 282 21267.14 345.41 43023.26 47993.82 2019-10-09 18:07:11.000 282 21267.18 345.36 43023.28 47993.87 2019-10-09 18:07:12.000 282 21267.19 345.36 43023.31 47993.91 2019-10-09 18:07:13.000 282 21267.22 345.36 43023.29 47993.97 2019-10-09 18:07:14.000 282 21267.22 345.36 43023.33 47993.94 2019-10-09 18:07:15.000 282 21267.21 345.38 43023.34 47993.97 2019-10-09 18:07:16.000 282 21267.17 345.39 43023.33 47993.97 2019-10-09 18:07:17.000 282 21267.16 345.39 43023.35 47993.97 2019-10-09 18:07:18.000 282 21267.17 345.39 43023.35 47993.97 2019-10-09 18:07:19.000 282 21267.17 345.41 43023.36 47993.98 2019-10-09 18:07:20.000 282 21267.20 345.40 43023.35 47993.95 2019-10-09 18:07:21.000 282 21267.26 345.36 43023.31 47993.96 2019-10-09 18:07:22.000 282 21267.24 345.35 43023.34 47993.98 2019-10-09 18:07:23.000 282 21267.24 345.37 43023.36 47994.00 2019-10-09 18:07:24.000 282 21267.29 345.36 43023.39 47994.00 2019-10-09 18:07:25.000 282 21267.27 345.32 43023.39 47994.01 2019-10-09 18:07:26.000 282 21267.28 345.29 43023.41 47994.05 2019-10-09 18:07:27.000 282 21267.30 345.25 43023.44 47994.06 2019-10-09 18:07:28.000 282 21267.27 345.25 43023.46 47994.08 2019-10-09 18:07:29.000 282 21267.25 345.24 43023.47 47994.08 2019-10-09 18:07:30.000 282 21267.27 345.25 43023.49 47994.10 2019-10-09 18:07:31.000 282 21267.27 345.26 43023.48 47994.07 2019-10-09 18:07:32.000 282 21267.25 345.28 43023.46 47994.06 2019-10-09 18:07:33.000 282 21267.22 345.30 43023.46 47994.09 2019-10-09 18:07:34.000 282 21267.21 345.28 43023.49 47994.08 2019-10-09 18:07:35.000 282 21267.21 345.30 43023.46 47994.07 2019-10-09 18:07:36.000 282 21267.21 345.33 43023.46 47994.06 2019-10-09 18:07:37.000 282 21267.23 345.36 43023.47 47994.05 2019-10-09 18:07:38.000 282 21267.27 345.43 43023.48 47994.07 2019-10-09 18:07:39.000 282 21267.28 345.44 43023.48 47994.13 2019-10-09 18:07:40.000 282 21267.31 345.40 43023.48 47994.16 2019-10-09 18:07:41.000 282 21267.34 345.38 43023.54 47994.21 2019-10-09 18:07:42.000 282 21267.36 345.40 43023.60 47994.22 2019-10-09 18:07:43.000 282 21267.30 345.43 43023.60 47994.23 2019-10-09 18:07:44.000 282 21267.29 345.41 43023.62 47994.27 2019-10-09 18:07:45.000 282 21267.26 345.39 43023.64 47994.27 2019-10-09 18:07:46.000 282 21267.29 345.33 43023.63 47994.26 2019-10-09 18:07:47.000 282 21267.32 345.27 43023.61 47994.26 2019-10-09 18:07:48.000 282 21267.36 345.21 43023.58 47994.24 2019-10-09 18:07:49.000 282 21267.38 345.18 43023.57 47994.28 2019-10-09 18:07:50.000 282 21267.42 345.17 43023.56 47994.25 2019-10-09 18:07:51.000 282 21267.46 345.15 43023.55 47994.29 2019-10-09 18:07:52.000 282 21267.47 345.12 43023.54 47994.30 2019-10-09 18:07:53.000 282 21267.46 345.10 43023.53 47994.27 2019-10-09 18:07:54.000 282 21267.45 345.06 43023.59 47994.28 2019-10-09 18:07:55.000 282 21267.46 345.03 43023.60 47994.30 2019-10-09 18:07:56.000 282 21267.48 344.98 43023.60 47994.31 2019-10-09 18:07:57.000 282 21267.46 344.93 43023.63 47994.36 2019-10-09 18:07:58.000 282 21267.47 344.94 43023.68 47994.37 2019-10-09 18:07:59.000 282 21267.50 344.93 43023.69 47994.42 2019-10-09 18:08:00.000 282 21267.53 344.89 43023.69 47994.43 2019-10-09 18:08:01.000 282 21267.54 344.86 43023.77 47994.46 2019-10-09 18:08:02.000 282 21267.59 344.82 43023.83 47994.50 2019-10-09 18:08:03.000 282 21267.57 344.76 43023.86 47994.53 2019-10-09 18:08:04.000 282 21267.54 344.76 43023.87 47994.58 2019-10-09 18:08:05.000 282 21267.59 344.75 43023.91 47994.60 2019-10-09 18:08:06.000 282 21267.57 344.75 43023.92 47994.62 2019-10-09 18:08:07.000 282 21267.52 344.73 43023.94 47994.67 2019-10-09 18:08:08.000 282 21267.47 344.68 43024.00 47994.68 2019-10-09 18:08:09.000 282 21267.47 344.68 43024.03 47994.64 2019-10-09 18:08:10.000 282 21267.48 344.70 43024.01 47994.70 2019-10-09 18:08:11.000 282 21267.47 344.72 43024.01 47994.67 2019-10-09 18:08:12.000 282 21267.50 344.72 43024.01 47994.71 2019-10-09 18:08:13.000 282 21267.53 344.73 43024.03 47994.70 2019-10-09 18:08:14.000 282 21267.55 344.71 43024.04 47994.70 2019-10-09 18:08:15.000 282 21267.56 344.69 43023.98 47994.74 2019-10-09 18:08:16.000 282 21267.57 344.68 43024.02 47994.72 2019-10-09 18:08:17.000 282 21267.58 344.66 43024.04 47994.76 2019-10-09 18:08:18.000 282 21267.55 344.67 43024.06 47994.79 2019-10-09 18:08:19.000 282 21267.55 344.70 43024.06 47994.77 2019-10-09 18:08:20.000 282 21267.57 344.70 43024.07 47994.82 2019-10-09 18:08:21.000 282 21267.59 344.71 43024.09 47994.79 2019-10-09 18:08:22.000 282 21267.60 344.74 43024.08 47994.83 2019-10-09 18:08:23.000 282 21267.56 344.74 43024.07 47994.79 2019-10-09 18:08:24.000 282 21267.59 344.75 43024.08 47994.81 2019-10-09 18:08:25.000 282 21267.67 344.82 43024.06 47994.83 2019-10-09 18:08:26.000 282 21267.75 344.92 43024.13 47994.85 2019-10-09 18:08:27.000 282 21267.75 344.98 43024.13 47994.88 2019-10-09 18:08:28.000 282 21267.75 345.01 43024.14 47994.91 2019-10-09 18:08:29.000 282 21267.80 345.05 43024.15 47994.95 2019-10-09 18:08:30.000 282 21267.82 345.06 43024.19 47994.99 2019-10-09 18:08:31.000 282 21267.81 345.03 43024.19 47994.98 2019-10-09 18:08:32.000 282 21267.80 345.00 43024.17 47994.96 2019-10-09 18:08:33.000 282 21267.75 344.96 43024.20 47994.95 2019-10-09 18:08:34.000 282 21267.72 344.91 43024.20 47994.98 2019-10-09 18:08:35.000 282 21267.74 344.86 43024.21 47994.97 2019-10-09 18:08:36.000 282 21267.76 344.88 43024.26 47995.00 2019-10-09 18:08:37.000 282 21267.74 344.88 43024.24 47994.98 2019-10-09 18:08:38.000 282 21267.73 344.90 43024.26 47995.00 2019-10-09 18:08:39.000 282 21267.70 344.95 43024.26 47995.02 2019-10-09 18:08:40.000 282 21267.76 344.97 43024.23 47994.99 2019-10-09 18:08:41.000 282 21267.74 344.98 43024.19 47994.98 2019-10-09 18:08:42.000 282 21267.77 344.96 43024.15 47994.97 2019-10-09 18:08:43.000 282 21267.82 344.94 43024.11 47994.98 2019-10-09 18:08:44.000 282 21267.84 344.89 43024.13 47995.00 2019-10-09 18:08:45.000 282 21267.82 344.90 43024.16 47994.99 2019-10-09 18:08:46.000 282 21267.83 344.90 43024.17 47995.00 2019-10-09 18:08:47.000 282 21267.81 344.86 43024.17 47994.98 2019-10-09 18:08:48.000 282 21267.80 344.84 43024.20 47994.99 2019-10-09 18:08:49.000 282 21267.79 344.81 43024.22 47994.97 2019-10-09 18:08:50.000 282 21267.80 344.76 43024.24 47995.00 2019-10-09 18:08:51.000 282 21267.79 344.74 43024.24 47995.03 2019-10-09 18:08:52.000 282 21267.77 344.71 43024.25 47995.06 2019-10-09 18:08:53.000 282 21267.77 344.69 43024.28 47995.05 2019-10-09 18:08:54.000 282 21267.75 344.70 43024.32 47995.09 2019-10-09 18:08:55.000 282 21267.76 344.69 43024.34 47995.09 2019-10-09 18:08:56.000 282 21267.80 344.69 43024.34 47995.12 2019-10-09 18:08:57.000 282 21267.84 344.70 43024.32 47995.15 2019-10-09 18:08:58.000 282 21267.81 344.70 43024.30 47995.13 2019-10-09 18:08:59.000 282 21267.78 344.71 43024.32 47995.13 2019-10-09 18:09:00.000 282 21267.77 344.73 43024.32 47995.13 2019-10-09 18:09:01.000 282 21267.77 344.71 43024.35 47995.12 2019-10-09 18:09:02.000 282 21267.81 344.69 43024.34 47995.16 2019-10-09 18:09:03.000 282 21267.77 344.70 43024.35 47995.16 2019-10-09 18:09:04.000 282 21267.76 344.74 43024.38 47995.15 2019-10-09 18:09:05.000 282 21267.75 344.78 43024.37 47995.12 2019-10-09 18:09:06.000 282 21267.74 344.83 43024.33 47995.16 2019-10-09 18:09:07.000 282 21267.76 344.84 43024.32 47995.11 2019-10-09 18:09:08.000 282 21267.77 344.84 43024.29 47995.06 2019-10-09 18:09:09.000 282 21267.81 344.84 43024.30 47995.10 2019-10-09 18:09:10.000 282 21267.81 344.84 43024.26 47995.10 2019-10-09 18:09:11.000 282 21267.83 344.81 43024.27 47995.08 2019-10-09 18:09:12.000 282 21267.84 344.78 43024.32 47995.10 2019-10-09 18:09:13.000 282 21267.83 344.75 43024.33 47995.13 2019-10-09 18:09:14.000 282 21267.81 344.75 43024.36 47995.15 2019-10-09 18:09:15.000 282 21267.84 344.70 43024.37 47995.16 2019-10-09 18:09:16.000 282 21267.84 344.66 43024.38 47995.19 2019-10-09 18:09:17.000 282 21267.86 344.62 43024.40 47995.21 2019-10-09 18:09:18.000 282 21267.86 344.63 43024.43 47995.25 2019-10-09 18:09:19.000 282 21267.85 344.66 43024.47 47995.28 2019-10-09 18:09:20.000 282 21267.86 344.68 43024.45 47995.29 2019-10-09 18:09:21.000 282 21267.86 344.74 43024.41 47995.28 2019-10-09 18:09:22.000 282 21267.84 344.80 43024.40 47995.27 2019-10-09 18:09:23.000 282 21267.83 344.83 43024.39 47995.22 2019-10-09 18:09:24.000 282 21267.79 344.86 43024.34 47995.19 2019-10-09 18:09:25.000 282 21267.77 344.89 43024.32 47995.13 2019-10-09 18:09:26.000 282 21267.78 344.90 43024.29 47995.12 2019-10-09 18:09:27.000 282 21267.77 344.91 43024.25 47995.11 2019-10-09 18:09:28.000 282 21267.77 344.92 43024.25 47995.08 2019-10-09 18:09:29.000 282 21267.72 344.97 43024.23 47995.05 2019-10-09 18:09:30.000 282 21267.70 345.01 43024.21 47995.05 2019-10-09 18:09:31.000 282 21267.68 345.05 43024.19 47995.00 2019-10-09 18:09:32.000 282 21267.68 345.09 43024.11 47994.95 2019-10-09 18:09:33.000 282 21267.68 345.10 43024.09 47994.89 2019-10-09 18:09:34.000 282 21267.70 345.12 43024.08 47994.88 2019-10-09 18:09:35.000 282 21267.69 345.13 43024.07 47994.87 2019-10-09 18:09:36.000 282 21267.69 345.14 43024.07 47994.84 2019-10-09 18:09:37.000 282 21267.67 345.15 43024.06 47994.86 2019-10-09 18:09:38.000 282 21267.68 345.13 43024.10 47994.83 2019-10-09 18:09:39.000 282 21267.66 345.14 43024.08 47994.86 2019-10-09 18:09:40.000 282 21267.69 345.16 43024.05 47994.85 2019-10-09 18:09:41.000 282 21267.63 345.19 43024.05 47994.84 2019-10-09 18:09:42.000 282 21267.59 345.21 43024.05 47994.85 2019-10-09 18:09:43.000 282 21267.60 345.22 43024.02 47994.82 2019-10-09 18:09:44.000 282 21267.60 345.24 43024.03 47994.79 2019-10-09 18:09:45.000 282 21267.56 345.24 43024.05 47994.76 2019-10-09 18:09:46.000 282 21267.54 345.31 43024.03 47994.79 2019-10-09 18:09:47.000 282 21267.51 345.36 43023.96 47994.76 2019-10-09 18:09:48.000 282 21267.48 345.38 43023.91 47994.69 2019-10-09 18:09:49.000 282 21267.49 345.42 43023.90 47994.65 2019-10-09 18:09:50.000 282 21267.47 345.39 43023.87 47994.62 2019-10-09 18:09:51.000 282 21267.46 345.39 43023.86 47994.58 2019-10-09 18:09:52.000 282 21267.49 345.36 43023.84 47994.58 2019-10-09 18:09:53.000 282 21267.48 345.35 43023.86 47994.57 2019-10-09 18:09:54.000 282 21267.46 345.37 43023.87 47994.58 2019-10-09 18:09:55.000 282 21267.49 345.38 43023.85 47994.57 2019-10-09 18:09:56.000 282 21267.49 345.38 43023.85 47994.58 2019-10-09 18:09:57.000 282 21267.50 345.40 43023.85 47994.59 2019-10-09 18:09:58.000 282 21267.50 345.39 43023.84 47994.60 2019-10-09 18:09:59.000 282 21267.50 345.38 43023.85 47994.56 2019-10-09 18:10:00.000 282 21267.47 345.38 43023.86 47994.57 2019-10-09 18:10:01.000 282 21267.47 345.34 43023.86 47994.54 2019-10-09 18:10:02.000 282 21267.45 345.35 43023.86 47994.58 2019-10-09 18:10:03.000 282 21267.46 345.41 43023.90 47994.59 2019-10-09 18:10:04.000 282 21267.50 345.43 43023.86 47994.62 2019-10-09 18:10:05.000 282 21267.56 345.43 43023.85 47994.60 2019-10-09 18:10:06.000 282 21267.61 345.44 43023.86 47994.62 2019-10-09 18:10:07.000 282 21267.60 345.44 43023.86 47994.60 2019-10-09 18:10:08.000 282 21267.60 345.49 43023.84 47994.60 2019-10-09 18:10:09.000 282 21267.58 345.47 43023.83 47994.61 2019-10-09 18:10:10.000 282 21267.54 345.41 43023.82 47994.58 2019-10-09 18:10:11.000 282 21267.48 345.36 43023.83 47994.57 2019-10-09 18:10:12.000 282 21267.48 345.29 43023.89 47994.57 2019-10-09 18:10:13.000 282 21267.47 345.28 43023.91 47994.61 2019-10-09 18:10:14.000 282 21267.47 345.25 43023.90 47994.62 2019-10-09 18:10:15.000 282 21267.47 345.28 43023.93 47994.61 2019-10-09 18:10:16.000 282 21267.43 345.27 43023.92 47994.64 2019-10-09 18:10:17.000 282 21267.42 345.30 43023.91 47994.61 2019-10-09 18:10:18.000 282 21267.40 345.33 43023.89 47994.59 2019-10-09 18:10:19.000 282 21267.38 345.34 43023.89 47994.60 2019-10-09 18:10:20.000 282 21267.37 345.35 43023.90 47994.59 2019-10-09 18:10:21.000 282 21267.40 345.39 43023.86 47994.55 2019-10-09 18:10:22.000 282 21267.38 345.44 43023.81 47994.54 2019-10-09 18:10:23.000 282 21267.31 345.49 43023.79 47994.49 2019-10-09 18:10:24.000 282 21267.29 345.51 43023.74 47994.44 2019-10-09 18:10:25.000 282 21267.28 345.51 43023.73 47994.41 2019-10-09 18:10:26.000 282 21267.22 345.51 43023.74 47994.37 2019-10-09 18:10:27.000 282 21267.19 345.51 43023.71 47994.35 2019-10-09 18:10:28.000 282 21267.16 345.49 43023.69 47994.30 2019-10-09 18:10:29.000 282 21267.13 345.50 43023.70 47994.26 2019-10-09 18:10:30.000 282 21267.10 345.50 43023.66 47994.23 2019-10-09 18:10:31.000 282 21267.08 345.53 43023.64 47994.21 2019-10-09 18:10:32.000 282 21267.07 345.52 43023.62 47994.19 2019-10-09 18:10:33.000 282 21267.07 345.52 43023.63 47994.17 2019-10-09 18:10:34.000 282 21267.00 345.57 43023.60 47994.16 2019-10-09 18:10:35.000 282 21266.98 345.59 43023.56 47994.11 2019-10-09 18:10:36.000 282 21266.98 345.57 43023.56 47994.09 2019-10-09 18:10:37.000 282 21267.01 345.57 43023.54 47994.07 2019-10-09 18:10:38.000 282 21267.03 345.55 43023.52 47994.07 2019-10-09 18:10:39.000 282 21267.07 345.49 43023.54 47994.08 2019-10-09 18:10:40.000 282 21267.10 345.47 43023.53 47994.11 2019-10-09 18:10:41.000 282 21267.11 345.46 43023.55 47994.13 2019-10-09 18:10:42.000 282 21267.15 345.48 43023.57 47994.13 2019-10-09 18:10:43.000 282 21267.14 345.47 43023.55 47994.16 2019-10-09 18:10:44.000 282 21267.19 345.41 43023.58 47994.16 2019-10-09 18:10:45.000 282 21267.21 345.38 43023.59 47994.21 2019-10-09 18:10:46.000 282 21267.24 345.35 43023.60 47994.22 2019-10-09 18:10:47.000 282 21267.22 345.33 43023.62 47994.21 2019-10-09 18:10:48.000 282 21267.20 345.34 43023.60 47994.24 2019-10-09 18:10:49.000 282 21267.20 345.33 43023.63 47994.25 2019-10-09 18:10:50.000 282 21267.21 345.33 43023.68 47994.26 2019-10-09 18:10:51.000 282 21267.20 345.29 43023.68 47994.29 2019-10-09 18:10:52.000 282 21267.18 345.30 43023.71 47994.29 2019-10-09 18:10:53.000 282 21267.12 345.37 43023.70 47994.29 2019-10-09 18:10:54.000 282 21267.04 345.45 43023.63 47994.23 2019-10-09 18:10:55.000 282 21267.02 345.46 43023.60 47994.19 2019-10-09 18:10:56.000 282 21267.02 345.42 43023.56 47994.17 2019-10-09 18:10:57.000 282 21266.99 345.41 43023.59 47994.11 2019-10-09 18:10:58.000 282 21266.97 345.40 43023.59 47994.12 2019-10-09 18:10:59.000 282 21266.94 345.41 43023.58 47994.09 2019-10-09 18:11:00.000 282 21266.95 345.37 43023.58 47994.10 2019-10-09 18:11:01.000 282 21266.97 345.33 43023.58 47994.10 2019-10-09 18:11:02.000 282 21267.00 345.31 43023.59 47994.13 2019-10-09 18:11:03.000 282 21267.03 345.32 43023.58 47994.15 2019-10-09 18:11:04.000 282 21267.07 345.33 43023.60 47994.17 2019-10-09 18:11:05.000 282 21267.12 345.33 43023.61 47994.18 2019-10-09 18:11:06.000 282 21267.12 345.34 43023.60 47994.17 2019-10-09 18:11:07.000 282 21267.12 345.32 43023.61 47994.17 2019-10-09 18:11:08.000 282 21267.11 345.32 43023.59 47994.16 2019-10-09 18:11:09.000 282 21267.13 345.31 43023.62 47994.19 2019-10-09 18:11:10.000 282 21267.17 345.33 43023.64 47994.23 2019-10-09 18:11:11.000 282 21267.17 345.35 43023.66 47994.24 2019-10-09 18:11:12.000 282 21267.18 345.34 43023.68 47994.27 2019-10-09 18:11:13.000 282 21267.20 345.33 43023.69 47994.30 2019-10-09 18:11:14.000 282 21267.22 345.30 43023.70 47994.31 2019-10-09 18:11:15.000 282 21267.24 345.30 43023.72 47994.33 2019-10-09 18:11:16.000 282 21267.23 345.26 43023.72 47994.37 2019-10-09 18:11:17.000 282 21267.20 345.25 43023.75 47994.35 2019-10-09 18:11:18.000 282 21267.22 345.21 43023.78 47994.40 2019-10-09 18:11:19.000 282 21267.22 345.21 43023.78 47994.40 2019-10-09 18:11:20.000 282 21267.21 345.24 43023.80 47994.41 2019-10-09 18:11:21.000 282 21267.21 345.29 43023.75 47994.39 2019-10-09 18:11:22.000 282 21267.23 345.31 43023.72 47994.35 2019-10-09 18:11:23.000 282 21267.20 345.33 43023.69 47994.34 2019-10-09 18:11:24.000 282 21267.15 345.36 43023.70 47994.32 2019-10-09 18:11:25.000 282 21267.16 345.38 43023.70 47994.32 2019-10-09 18:11:26.000 282 21267.17 345.40 43023.69 47994.32 2019-10-09 18:11:27.000 282 21267.19 345.41 43023.69 47994.33 2019-10-09 18:11:28.000 282 21267.20 345.43 43023.68 47994.31 2019-10-09 18:11:29.000 282 21267.17 345.48 43023.68 47994.31 2019-10-09 18:11:30.000 282 21267.20 345.47 43023.71 47994.33 2019-10-09 18:11:31.000 282 21267.21 345.46 43023.74 47994.34 2019-10-09 18:11:32.000 282 21267.22 345.48 43023.74 47994.35 2019-10-09 18:11:33.000 282 21267.25 345.48 43023.76 47994.35 2019-10-09 18:11:34.000 282 21267.29 345.47 43023.77 47994.39 2019-10-09 18:11:35.000 282 21267.30 345.49 43023.77 47994.39 2019-10-09 18:11:36.000 282 21267.28 345.50 43023.75 47994.44 2019-10-09 18:11:37.000 282 21267.29 345.52 43023.80 47994.43 2019-10-09 18:11:38.000 282 21267.30 345.54 43023.84 47994.47 2019-10-09 18:11:39.000 282 21267.27 345.52 43023.87 47994.44 2019-10-09 18:11:40.000 282 21267.24 345.50 43023.88 47994.49 2019-10-09 18:11:41.000 282 21267.24 345.47 43023.87 47994.46 2019-10-09 18:11:42.000 282 21267.22 345.44 43023.84 47994.46 2019-10-09 18:11:43.000 282 21267.21 345.42 43023.85 47994.45 2019-10-09 18:11:44.000 282 21267.20 345.40 43023.84 47994.45 2019-10-09 18:11:45.000 282 21267.19 345.41 43023.82 47994.46 2019-10-09 18:11:46.000 282 21267.18 345.36 43023.81 47994.43 2019-10-09 18:11:47.000 282 21267.17 345.31 43023.81 47994.42 2019-10-09 18:11:48.000 282 21267.11 345.31 43023.80 47994.41 2019-10-09 18:11:49.000 282 21267.13 345.28 43023.80 47994.41 2019-10-09 18:11:50.000 282 21267.17 345.26 43023.82 47994.43 2019-10-09 18:11:51.000 282 21267.22 345.27 43023.79 47994.41 2019-10-09 18:11:52.000 282 21267.18 345.29 43023.80 47994.42 2019-10-09 18:11:53.000 282 21267.20 345.29 43023.81 47994.39 2019-10-09 18:11:54.000 282 21267.22 345.30 43023.83 47994.38 2019-10-09 18:11:55.000 282 21267.23 345.36 43023.82 47994.45 2019-10-09 18:11:56.000 282 21267.24 345.36 43023.81 47994.44 2019-10-09 18:11:57.000 282 21267.25 345.38 43023.81 47994.41 2019-10-09 18:11:58.000 282 21267.24 345.41 43023.83 47994.42 2019-10-09 18:11:59.000 282 21267.18 345.53 43023.79 47994.40 2019-10-09 18:12:00.000 282 21267.15 345.63 43023.72 47994.33 2019-10-09 18:12:01.000 282 21267.13 345.67 43023.68 47994.30 2019-10-09 18:12:02.000 282 21267.11 345.68 43023.65 47994.29 2019-10-09 18:12:03.000 282 21267.09 345.67 43023.63 47994.21 2019-10-09 18:12:04.000 282 21267.08 345.62 43023.59 47994.19 2019-10-09 18:12:05.000 282 21267.08 345.57 43023.57 47994.17 2019-10-09 18:12:06.000 282 21267.06 345.57 43023.54 47994.15 2019-10-09 18:12:07.000 282 21267.04 345.57 43023.52 47994.10 2019-10-09 18:12:08.000 282 21267.04 345.59 43023.52 47994.10 2019-10-09 18:12:09.000 282 21267.06 345.59 43023.50 47994.05 2019-10-09 18:12:10.000 282 21267.05 345.57 43023.49 47994.08 2019-10-09 18:12:11.000 282 21267.04 345.57 43023.49 47994.06 2019-10-09 18:12:12.000 282 21267.04 345.57 43023.49 47994.05 2019-10-09 18:12:13.000 282 21267.05 345.57 43023.47 47993.99 2019-10-09 18:12:14.000 282 21267.05 345.54 43023.42 47994.02 2019-10-09 18:12:15.000 282 21267.03 345.53 43023.39 47994.00 2019-10-09 18:12:16.000 282 21267.03 345.55 43023.40 47993.98 2019-10-09 18:12:17.000 282 21267.04 345.51 43023.40 47993.95 2019-10-09 18:12:18.000 282 21267.06 345.44 43023.46 47994.00 2019-10-09 18:12:19.000 282 21267.08 345.38 43023.49 47994.03 2019-10-09 18:12:20.000 282 21267.11 345.34 43023.55 47994.08 2019-10-09 18:12:21.000 282 21267.11 345.32 43023.56 47994.13 2019-10-09 18:12:22.000 282 21267.11 345.34 43023.56 47994.12 2019-10-09 18:12:23.000 282 21267.08 345.34 43023.56 47994.16 2019-10-09 18:12:24.000 282 21267.13 345.34 43023.60 47994.15 2019-10-09 18:12:25.000 282 21267.11 345.32 43023.59 47994.16 2019-10-09 18:12:26.000 282 21267.15 345.26 43023.62 47994.19 2019-10-09 18:12:27.000 282 21267.16 345.25 43023.65 47994.22 2019-10-09 18:12:28.000 282 21267.12 345.25 43023.69 47994.22 2019-10-09 18:12:29.000 282 21267.11 345.25 43023.68 47994.25 2019-10-09 18:12:30.000 282 21267.13 345.26 43023.67 47994.27 2019-10-09 18:12:31.000 282 21267.09 345.37 43023.68 47994.27 2019-10-09 18:12:32.000 282 21267.07 345.47 43023.64 47994.24 2019-10-09 18:12:33.000 282 21267.11 345.49 43023.58 47994.18 2019-10-09 18:12:34.000 282 21267.11 345.52 43023.54 47994.17 2019-10-09 18:12:35.000 282 21267.12 345.51 43023.52 47994.12 2019-10-09 18:12:36.000 282 21267.09 345.55 43023.49 47994.08 2019-10-09 18:12:37.000 282 21267.11 345.59 43023.45 47994.04 2019-10-09 18:12:38.000 282 21267.09 345.61 43023.42 47994.01 2019-10-09 18:12:39.000 282 21267.07 345.63 43023.40 47993.99 2019-10-09 18:12:40.000 282 21267.07 345.64 43023.40 47993.96 2019-10-09 18:12:41.000 282 21267.10 345.65 43023.36 47994.00 2019-10-09 18:12:42.000 282 21267.17 345.65 43023.36 47993.97 2019-10-09 18:12:43.000 282 21267.19 345.64 43023.37 47994.00 2019-10-09 18:12:44.000 282 21267.24 345.64 43023.35 47994.00 2019-10-09 18:12:45.000 282 21267.28 345.66 43023.35 47994.01 2019-10-09 18:12:46.000 282 21267.28 345.63 43023.38 47994.05 2019-10-09 18:12:47.000 282 21267.29 345.55 43023.37 47994.05 2019-10-09 18:12:48.000 282 21267.31 345.42 43023.41 47994.07 2019-10-09 18:12:49.000 282 21267.30 345.36 43023.46 47994.08 2019-10-09 18:12:50.000 282 21267.31 345.33 43023.51 47994.14 2019-10-09 18:12:51.000 282 21267.28 345.33 43023.54 47994.18 2019-10-09 18:12:52.000 282 21267.30 345.34 43023.55 47994.20 2019-10-09 18:12:53.000 282 21267.31 345.35 43023.56 47994.19 2019-10-09 18:12:54.000 282 21267.31 345.37 43023.58 47994.22 2019-10-09 18:12:55.000 282 21267.28 345.37 43023.57 47994.22 2019-10-09 18:12:56.000 282 21267.27 345.35 43023.58 47994.25 2019-10-09 18:12:57.000 282 21267.26 345.34 43023.60 47994.25 2019-10-09 18:12:58.000 282 21267.25 345.34 43023.60 47994.24 2019-10-09 18:12:59.000 282 21267.26 345.35 43023.62 47994.29 2019-10-09 18:13:00.000 282 21267.25 345.35 43023.65 47994.29 2019-10-09 18:13:01.000 282 21267.27 345.34 43023.67 47994.28 2019-10-09 18:13:02.000 282 21267.28 345.33 43023.64 47994.31 2019-10-09 18:13:03.000 282 21267.29 345.37 43023.70 47994.32 2019-10-09 18:13:04.000 282 21267.28 345.39 43023.70 47994.35 2019-10-09 18:13:05.000 282 21267.30 345.39 43023.71 47994.35 2019-10-09 18:13:06.000 282 21267.33 345.43 43023.72 47994.37 2019-10-09 18:13:07.000 282 21267.30 345.47 43023.68 47994.35 2019-10-09 18:13:08.000 282 21267.29 345.51 43023.64 47994.33 2019-10-09 18:13:09.000 282 21267.29 345.55 43023.62 47994.33 2019-10-09 18:13:10.000 282 21267.28 345.56 43023.60 47994.26 2019-10-09 18:13:11.000 282 21267.25 345.60 43023.57 47994.25 2019-10-09 18:13:12.000 282 21267.22 345.63 43023.55 47994.22 2019-10-09 18:13:13.000 282 21267.18 345.67 43023.53 47994.21 2019-10-09 18:13:14.000 282 21267.18 345.75 43023.49 47994.16 2019-10-09 18:13:15.000 282 21267.18 345.77 43023.43 47994.10 2019-10-09 18:13:16.000 282 21267.14 345.77 43023.41 47994.05 2019-10-09 18:13:17.000 282 21267.10 345.78 43023.38 47994.04 2019-10-09 18:13:18.000 282 21267.05 345.79 43023.35 47993.99 2019-10-09 18:13:19.000 282 21267.01 345.78 43023.36 47993.94 2019-10-09 18:13:20.000 282 21267.01 345.76 43023.33 47993.96 2019-10-09 18:13:21.000 282 21267.05 345.72 43023.34 47993.92 2019-10-09 18:13:22.000 282 21267.03 345.72 43023.37 47993.92 2019-10-09 18:13:23.000 282 21267.00 345.70 43023.36 47993.91 2019-10-09 18:13:24.000 282 21266.99 345.69 43023.34 47993.92 2019-10-09 18:13:25.000 282 21266.99 345.68 43023.35 47993.91 2019-10-09 18:13:26.000 282 21266.99 345.67 43023.33 47993.88 2019-10-09 18:13:27.000 282 21267.00 345.64 43023.33 47993.89 2019-10-09 18:13:28.000 282 21266.99 345.61 43023.33 47993.91 2019-10-09 18:13:29.000 282 21267.01 345.57 43023.31 47993.90 2019-10-09 18:13:30.000 282 21267.00 345.53 43023.34 47993.89 2019-10-09 18:13:31.000 282 21266.95 345.47 43023.38 47993.93 2019-10-09 18:13:32.000 282 21266.94 345.40 43023.42 47993.92 2019-10-09 18:13:33.000 282 21266.88 345.40 43023.44 47993.93 2019-10-09 18:13:34.000 282 21266.83 345.40 43023.45 47993.92 2019-10-09 18:13:35.000 282 21266.84 345.40 43023.46 47993.94 2019-10-09 18:13:36.000 282 21266.86 345.36 43023.49 47993.97 2019-10-09 18:13:37.000 282 21266.83 345.36 43023.53 47993.99 2019-10-09 18:13:38.000 282 21266.84 345.37 43023.49 47993.97 2019-10-09 18:13:39.000 282 21266.86 345.40 43023.49 47993.99 2019-10-09 18:13:40.000 282 21266.84 345.38 43023.49 47993.99 2019-10-09 18:13:41.000 282 21266.86 345.37 43023.54 47994.01 2019-10-09 18:13:42.000 282 21266.86 345.39 43023.52 47993.96 2019-10-09 18:13:43.000 282 21266.85 345.38 43023.50 47993.98 2019-10-09 18:13:44.000 282 21266.84 345.38 43023.51 47993.98 2019-10-09 18:13:45.000 282 21266.82 345.38 43023.49 47993.94 2019-10-09 18:13:46.000 282 21266.83 345.36 43023.51 47993.97 2019-10-09 18:13:47.000 282 21266.83 345.39 43023.46 47993.93 2019-10-09 18:13:48.000 282 21266.84 345.35 43023.46 47993.98 2019-10-09 18:13:49.000 282 21266.87 345.37 43023.50 47993.95 2019-10-09 18:13:50.000 282 21266.91 345.36 43023.50 47993.98 2019-10-09 18:13:51.000 282 21266.91 345.31 43023.52 47993.95 2019-10-09 18:13:52.000 282 21266.91 345.29 43023.54 47994.02 2019-10-09 18:13:53.000 282 21266.92 345.30 43023.55 47994.02 2019-10-09 18:13:54.000 282 21266.92 345.26 43023.54 47994.01 2019-10-09 18:13:55.000 282 21266.91 345.26 43023.54 47994.04 2019-10-09 18:13:56.000 282 21266.93 345.24 43023.55 47994.01 2019-10-09 18:13:57.000 282 21266.93 345.19 43023.61 47994.07 2019-10-09 18:13:58.000 282 21266.97 345.15 43023.65 47994.11 2019-10-09 18:13:59.000 282 21266.98 345.16 43023.69 47994.16 2019-10-09 18:14:00.000 282 21266.96 345.19 43023.69 47994.16 2019-10-09 18:14:01.000 282 21266.96 345.19 43023.69 47994.18 2019-10-09 18:14:02.000 282 21266.93 345.18 43023.72 47994.20 2019-10-09 18:14:03.000 282 21266.97 345.15 43023.72 47994.20 2019-10-09 18:14:04.000 282 21266.96 345.11 43023.76 47994.20 2019-10-09 18:14:05.000 282 21266.96 345.13 43023.77 47994.25 2019-10-09 18:14:06.000 282 21266.98 345.15 43023.80 47994.24 2019-10-09 18:14:07.000 282 21266.97 345.18 43023.80 47994.25 2019-10-09 18:14:08.000 282 21266.95 345.20 43023.78 47994.27 2019-10-09 18:14:09.000 282 21266.99 345.19 43023.77 47994.24 2019-10-09 18:14:10.000 282 21266.95 345.21 43023.76 47994.26 2019-10-09 18:14:11.000 282 21266.97 345.18 43023.80 47994.28 2019-10-09 18:14:12.000 282 21266.98 345.15 43023.84 47994.26 2019-10-09 18:14:13.000 282 21266.99 345.15 43023.85 47994.29 2019-10-09 18:14:14.000 282 21267.00 345.10 43023.83 47994.31 2019-10-09 18:14:15.000 282 21266.95 345.09 43023.83 47994.33 2019-10-09 18:14:16.000 282 21266.93 345.14 43023.80 47994.34 2019-10-09 18:14:17.000 282 21266.90 345.13 43023.80 47994.29 2019-10-09 18:14:18.000 282 21266.92 345.10 43023.78 47994.29 2019-10-09 18:14:19.000 282 21266.93 345.08 43023.80 47994.27 2019-10-09 18:14:20.000 282 21266.91 345.10 43023.81 47994.30 2019-10-09 18:14:21.000 282 21266.94 345.07 43023.83 47994.30 2019-10-09 18:14:22.000 282 21266.96 345.06 43023.83 47994.31 2019-10-09 18:14:23.000 282 21266.92 345.10 43023.86 47994.34 2019-10-09 18:14:24.000 282 21266.92 345.19 43023.82 47994.32 2019-10-09 18:14:25.000 282 21266.88 345.24 43023.77 47994.29 2019-10-09 18:14:26.000 282 21266.84 345.24 43023.78 47994.22 2019-10-09 18:14:27.000 282 21266.82 345.16 43023.73 47994.20 2019-10-09 18:14:28.000 282 21266.80 345.10 43023.74 47994.17 2019-10-09 18:14:29.000 282 21266.84 345.08 43023.76 47994.16 2019-10-09 18:14:30.000 282 21266.82 345.04 43023.80 47994.20 2019-10-09 18:14:31.000 282 21266.80 345.07 43023.80 47994.20 2019-10-09 18:14:32.000 282 21266.84 345.09 43023.78 47994.24 2019-10-09 18:14:33.000 282 21266.85 345.10 43023.76 47994.20 2019-10-09 18:14:34.000 282 21266.84 345.07 43023.74 47994.20 2019-10-09 18:14:35.000 282 21266.83 345.06 43023.78 47994.19 2019-10-09 18:14:36.000 282 21266.84 345.04 43023.77 47994.20 2019-10-09 18:14:37.000 282 21266.84 345.02 43023.80 47994.20 2019-10-09 18:14:38.000 282 21266.87 345.02 43023.82 47994.23 2019-10-09 18:14:39.000 282 21266.92 345.01 43023.79 47994.26 2019-10-09 18:14:40.000 282 21266.93 344.98 43023.82 47994.25 2019-10-09 18:14:41.000 282 21266.92 344.96 43023.82 47994.23 2019-10-09 18:14:42.000 282 21266.88 344.95 43023.83 47994.28 2019-10-09 18:14:43.000 282 21266.90 344.94 43023.85 47994.26 2019-10-09 18:14:44.000 282 21266.90 344.95 43023.89 47994.26 2019-10-09 18:14:45.000 282 21266.92 344.91 43023.87 47994.31 2019-10-09 18:14:46.000 282 21266.91 344.91 43023.86 47994.31 2019-10-09 18:14:47.000 282 21266.93 344.90 43023.85 47994.29 2019-10-09 18:14:48.000 282 21266.95 344.89 43023.84 47994.31 2019-10-09 18:14:49.000 282 21266.96 344.87 43023.84 47994.34 2019-10-09 18:14:50.000 282 21266.96 344.87 43023.88 47994.31 2019-10-09 18:14:51.000 282 21266.95 344.92 43023.88 47994.33 2019-10-09 18:14:52.000 282 21266.92 344.98 43023.84 47994.31 2019-10-09 18:14:53.000 282 21266.88 345.05 43023.80 47994.30 2019-10-09 18:14:54.000 282 21266.87 345.09 43023.78 47994.28 2019-10-09 18:14:55.000 282 21266.87 345.12 43023.75 47994.22 2019-10-09 18:14:56.000 282 21266.85 345.15 43023.70 47994.17 2019-10-09 18:14:57.000 282 21266.80 345.17 43023.67 47994.14 2019-10-09 18:14:58.000 282 21266.79 345.23 43023.63 47994.10 2019-10-09 18:14:59.000 282 21266.77 345.25 43023.60 47994.06 2019-10-09 18:15:00.000 282 21266.78 345.26 43023.60 47994.06 2019-10-09 18:15:01.000 282 21266.78 345.27 43023.59 47994.03 2019-10-09 18:15:02.000 282 21266.79 345.27 43023.55 47994.02 2019-10-09 18:15:03.000 282 21266.79 345.28 43023.56 47993.99 2019-10-09 18:15:04.000 282 21266.80 345.25 43023.55 47994.01 2019-10-09 18:15:05.000 282 21266.85 345.23 43023.55 47994.01 2019-10-09 18:15:06.000 282 21266.88 345.19 43023.60 47994.01 2019-10-09 18:15:07.000 282 21266.88 345.18 43023.60 47994.07 2019-10-09 18:15:08.000 282 21266.89 345.22 43023.63 47994.08 2019-10-09 18:15:09.000 282 21266.86 345.28 43023.59 47994.08 2019-10-09 18:15:10.000 282 21266.84 345.31 43023.57 47994.06 2019-10-09 18:15:11.000 282 21266.87 345.29 43023.55 47994.05 2019-10-09 18:15:12.000 282 21266.90 345.25 43023.56 47994.02 2019-10-09 18:15:13.000 282 21266.89 345.23 43023.62 47994.09 2019-10-09 18:15:14.000 282 21266.92 345.22 43023.62 47994.10 2019-10-09 18:15:15.000 282 21266.97 345.22 43023.63 47994.14 2019-10-09 18:15:16.000 282 21266.97 345.20 43023.67 47994.17 2019-10-09 18:15:17.000 282 21266.96 345.22 43023.65 47994.16 2019-10-09 18:15:18.000 282 21266.98 345.25 43023.66 47994.18 2019-10-09 18:15:19.000 282 21267.00 345.30 43023.65 47994.18 2019-10-09 18:15:20.000 282 21266.99 345.31 43023.61 47994.18 2019-10-09 18:15:21.000 282 21267.00 345.32 43023.64 47994.17 2019-10-09 18:15:22.000 282 21267.00 345.33 43023.61 47994.14 2019-10-09 18:15:23.000 282 21266.94 345.36 43023.60 47994.10 2019-10-09 18:15:24.000 282 21266.89 345.40 43023.61 47994.12 2019-10-09 18:15:25.000 282 21266.87 345.41 43023.57 47994.07 2019-10-09 18:15:26.000 282 21266.84 345.45 43023.57 47994.03 2019-10-09 18:15:27.000 282 21266.87 345.48 43023.52 47994.02 2019-10-09 18:15:28.000 282 21266.84 345.52 43023.46 47993.99 2019-10-09 18:15:29.000 282 21266.81 345.58 43023.43 47993.97 2019-10-09 18:15:30.000 282 21266.75 345.61 43023.41 47993.89 2019-10-09 18:15:31.000 282 21266.74 345.61 43023.41 47993.86 2019-10-09 18:15:32.000 282 21266.75 345.64 43023.35 47993.83 2019-10-09 18:15:33.000 282 21266.75 345.62 43023.32 47993.80 2019-10-09 18:15:34.000 282 21266.76 345.54 43023.28 47993.76 2019-10-09 18:15:35.000 282 21266.81 345.47 43023.29 47993.77 2019-10-09 18:15:36.000 282 21266.85 345.36 43023.31 47993.77 2019-10-09 18:15:37.000 282 21266.91 345.29 43023.37 47993.89 2019-10-09 18:15:38.000 282 21266.90 345.24 43023.44 47993.88 2019-10-09 18:15:39.000 282 21266.91 345.20 43023.45 47993.96 2019-10-09 18:15:40.000 282 21266.95 345.15 43023.54 47993.99 2019-10-09 18:15:41.000 282 21266.99 345.13 43023.56 47994.04 2019-10-09 18:15:42.000 282 21266.99 345.10 43023.58 47994.10 2019-10-09 18:15:43.000 282 21266.97 345.13 43023.57 47994.08 2019-10-09 18:15:44.000 282 21267.00 345.11 43023.62 47994.16 2019-10-09 18:15:45.000 282 21267.01 345.13 43023.66 47994.13 2019-10-09 18:15:46.000 282 21266.99 345.17 43023.64 47994.15 2019-10-09 18:15:47.000 282 21266.96 345.30 43023.59 47994.18 2019-10-09 18:15:48.000 282 21266.98 345.37 43023.54 47994.14 2019-10-09 18:15:49.000 282 21266.99 345.39 43023.52 47994.07 2019-10-09 18:15:50.000 282 21267.02 345.38 43023.49 47994.05 2019-10-09 18:15:51.000 282 21267.04 345.35 43023.43 47994.01 2019-10-09 18:15:52.000 282 21267.08 345.32 43023.46 47994.02 2019-10-09 18:15:53.000 282 21267.10 345.26 43023.50 47994.05 2019-10-09 18:15:54.000 282 21267.07 345.25 43023.49 47994.09 2019-10-09 18:15:55.000 282 21267.08 345.25 43023.53 47994.08 2019-10-09 18:15:56.000 282 21267.06 345.28 43023.52 47994.13 2019-10-09 18:15:57.000 282 21267.05 345.27 43023.53 47994.12 2019-10-09 18:15:58.000 282 21267.08 345.28 43023.51 47994.09 2019-10-09 18:15:59.000 282 21267.09 345.27 43023.50 47994.10 2019-10-09 18:16:00.000 282 21267.14 345.29 43023.53 47994.13 2019-10-09 18:16:01.000 282 21267.16 345.24 43023.55 47994.09 2019-10-09 18:16:02.000 282 21267.14 345.20 43023.56 47994.14 2019-10-09 18:16:03.000 282 21267.15 345.18 43023.51 47994.14 2019-10-09 18:16:04.000 282 21267.13 345.17 43023.56 47994.13 2019-10-09 18:16:05.000 282 21267.14 345.18 43023.60 47994.17 2019-10-09 18:16:06.000 282 21267.15 345.19 43023.58 47994.17 2019-10-09 18:16:07.000 282 21267.18 345.15 43023.57 47994.21 2019-10-09 18:16:08.000 282 21267.17 345.13 43023.62 47994.22 2019-10-09 18:16:09.000 282 21267.16 345.11 43023.60 47994.23 2019-10-09 18:16:10.000 282 21267.17 345.12 43023.62 47994.26 2019-10-09 18:16:11.000 282 21267.16 345.10 43023.64 47994.27 2019-10-09 18:16:12.000 282 21267.18 345.10 43023.63 47994.24 2019-10-09 18:16:13.000 282 21267.18 345.10 43023.63 47994.26 2019-10-09 18:16:14.000 282 21267.16 345.13 43023.63 47994.26 2019-10-09 18:16:15.000 282 21267.16 345.12 43023.63 47994.28 2019-10-09 18:16:16.000 282 21267.15 345.14 43023.63 47994.27 2019-10-09 18:16:17.000 282 21267.18 345.18 43023.63 47994.25 2019-10-09 18:16:18.000 282 21267.20 345.16 43023.64 47994.27 2019-10-09 18:16:19.000 282 21267.19 345.15 43023.66 47994.28 2019-10-09 18:16:20.000 282 21267.22 345.15 43023.69 47994.29 2019-10-09 18:16:21.000 282 21267.24 345.16 43023.69 47994.33 2019-10-09 18:16:22.000 282 21267.26 345.16 43023.70 47994.33 2019-10-09 18:16:23.000 282 21267.26 345.15 43023.69 47994.34 2019-10-09 18:16:24.000 282 21267.28 345.13 43023.70 47994.33 2019-10-09 18:16:25.000 282 21267.27 345.13 43023.72 47994.37 2019-10-09 18:16:26.000 282 21267.26 345.10 43023.68 47994.33 2019-10-09 18:16:27.000 282 21267.27 345.09 43023.68 47994.37 2019-10-09 18:16:28.000 282 21267.27 345.11 43023.69 47994.39 2019-10-09 18:16:29.000 282 21267.26 345.14 43023.70 47994.38 2019-10-09 18:16:30.000 282 21267.25 345.13 43023.70 47994.33 2019-10-09 18:16:31.000 282 21267.25 345.10 43023.70 47994.34 2019-10-09 18:16:32.000 282 21267.25 345.08 43023.69 47994.33 2019-10-09 18:16:33.000 282 21267.21 345.13 43023.71 47994.32 2019-10-09 18:16:34.000 282 21267.17 345.18 43023.68 47994.33 2019-10-09 18:16:35.000 282 21267.14 345.19 43023.66 47994.29 2019-10-09 18:16:36.000 282 21267.10 345.19 43023.64 47994.24 2019-10-09 18:16:37.000 282 21267.09 345.15 43023.64 47994.24 2019-10-09 18:16:38.000 282 21267.06 345.12 43023.65 47994.21 2019-10-09 18:16:39.000 282 21266.99 345.15 43023.62 47994.19 2019-10-09 18:16:40.000 282 21266.96 345.14 43023.61 47994.14 2019-10-09 18:16:41.000 282 21266.93 345.12 43023.59 47994.12 2019-10-09 18:16:42.000 282 21266.90 345.06 43023.61 47994.07 2019-10-09 18:16:43.000 282 21266.95 344.97 43023.65 47994.09 2019-10-09 18:16:44.000 282 21266.97 344.89 43023.68 47994.11 2019-10-09 18:16:45.000 282 21266.95 344.87 43023.71 47994.14 2019-10-09 18:16:46.000 282 21266.96 344.89 43023.72 47994.17 2019-10-09 18:16:47.000 282 21267.08 344.86 43023.70 47994.20 2019-10-09 18:16:48.000 282 21267.12 344.78 43023.76 47994.23 2019-10-09 18:16:49.000 282 21267.13 344.70 43023.78 47994.30 2019-10-09 18:16:50.000 282 21267.09 344.73 43023.82 47994.33 2019-10-09 18:16:51.000 282 21267.08 344.70 43023.82 47994.36 2019-10-09 18:16:52.000 282 21267.12 344.68 43023.84 47994.36 2019-10-09 18:16:53.000 282 21267.13 344.69 43023.86 47994.35 2019-10-09 18:16:54.000 282 21267.12 344.73 43023.88 47994.38 2019-10-09 18:16:55.000 282 21267.10 344.78 43023.85 47994.40 2019-10-09 18:16:56.000 282 21267.15 344.77 43023.85 47994.40 2019-10-09 18:16:57.000 282 21267.18 344.72 43023.89 47994.39 2019-10-09 18:16:58.000 282 21267.21 344.66 43023.94 47994.45 2019-10-09 18:16:59.000 282 21267.23 344.63 43023.97 47994.48 2019-10-09 18:17:00.000 282 21267.24 344.62 43023.96 47994.53 2019-10-09 18:17:01.000 282 21267.23 344.59 43024.00 47994.52 2019-10-09 18:17:02.000 282 21267.22 344.61 43024.02 47994.58 2019-10-09 18:17:03.000 282 21267.26 344.65 43024.02 47994.57 2019-10-09 18:17:04.000 282 21267.22 344.66 43023.94 47994.57 2019-10-09 18:17:05.000 282 21267.23 344.66 43023.96 47994.56 2019-10-09 18:17:06.000 282 21267.25 344.66 43023.97 47994.54 2019-10-09 18:17:07.000 282 21267.26 344.66 43023.97 47994.54 2019-10-09 18:17:08.000 282 21267.26 344.69 43023.95 47994.55 2019-10-09 18:17:09.000 282 21267.24 344.69 43023.94 47994.57 2019-10-09 18:17:10.000 282 21267.26 344.69 43023.95 47994.57 2019-10-09 18:17:11.000 282 21267.27 344.69 43023.89 47994.54 2019-10-09 18:17:12.000 282 21267.28 344.64 43023.90 47994.55 2019-10-09 18:17:13.000 282 21267.30 344.59 43023.95 47994.56 2019-10-09 18:17:14.000 282 21267.30 344.59 43024.01 47994.60 2019-10-09 18:17:15.000 282 21267.28 344.64 43023.97 47994.58 2019-10-09 18:17:16.000 282 21267.31 344.63 43023.98 47994.58 2019-10-09 18:17:17.000 282 21267.31 344.60 43023.98 47994.58 2019-10-09 18:17:18.000 282 21267.31 344.63 43023.98 47994.60 2019-10-09 18:17:19.000 282 21267.30 344.61 43023.99 47994.65 2019-10-09 18:17:20.000 282 21267.29 344.60 43024.01 47994.65 2019-10-09 18:17:21.000 282 21267.28 344.61 43024.00 47994.62 2019-10-09 18:17:22.000 282 21267.27 344.62 43024.00 47994.57 2019-10-09 18:17:23.000 282 21267.20 344.63 43024.02 47994.56 2019-10-09 18:17:24.000 282 21267.18 344.67 43023.98 47994.56 2019-10-09 18:17:25.000 282 21267.18 344.72 43023.99 47994.54 2019-10-09 18:17:26.000 282 21267.17 344.77 43023.96 47994.51 2019-10-09 18:17:27.000 282 21267.16 344.81 43023.93 47994.49 2019-10-09 18:17:28.000 282 21267.19 344.85 43023.88 47994.49 2019-10-09 18:17:29.000 282 21267.19 344.83 43023.84 47994.45 2019-10-09 18:17:30.000 282 21267.20 344.84 43023.84 47994.46 2019-10-09 18:17:31.000 282 21267.22 344.83 43023.79 47994.44 2019-10-09 18:17:32.000 282 21267.26 344.84 43023.80 47994.43 2019-10-09 18:17:33.000 282 21267.27 344.85 43023.80 47994.42 2019-10-09 18:17:34.000 282 21267.29 344.83 43023.76 47994.42 2019-10-09 18:17:35.000 282 21267.31 344.80 43023.78 47994.44 2019-10-09 18:17:36.000 282 21267.27 344.81 43023.79 47994.43 2019-10-09 18:17:37.000 282 21267.26 344.78 43023.78 47994.42 2019-10-09 18:17:38.000 282 21267.24 344.78 43023.74 47994.39 2019-10-09 18:17:39.000 282 21267.25 344.79 43023.72 47994.39 2019-10-09 18:17:40.000 282 21267.28 344.81 43023.72 47994.38 2019-10-09 18:17:41.000 282 21267.24 344.84 43023.70 47994.36 2019-10-09 18:17:42.000 282 21267.22 344.87 43023.64 47994.32 2019-10-09 18:17:43.000 282 21267.22 344.87 43023.62 47994.30 2019-10-09 18:17:44.000 282 21267.22 344.85 43023.62 47994.26 2019-10-09 18:17:45.000 282 21267.24 344.86 43023.58 47994.25 2019-10-09 18:17:46.000 282 21267.24 344.89 43023.56 47994.22 2019-10-09 18:17:47.000 282 21267.24 344.91 43023.56 47994.21 2019-10-09 18:17:48.000 282 21267.21 344.88 43023.56 47994.21 2019-10-09 18:17:49.000 282 21267.20 344.88 43023.56 47994.22 2019-10-09 18:17:50.000 282 21267.21 344.87 43023.57 47994.21 2019-10-09 18:17:51.000 282 21267.20 344.87 43023.51 47994.19 2019-10-09 18:17:52.000 282 21267.21 344.85 43023.53 47994.17 2019-10-09 18:17:53.000 282 21267.17 344.88 43023.52 47994.17 2019-10-09 18:17:54.000 282 21267.18 344.91 43023.53 47994.16 2019-10-09 18:17:55.000 282 21267.23 344.93 43023.51 47994.15 2019-10-09 18:17:56.000 282 21267.24 344.94 43023.44 47994.11 2019-10-09 18:17:57.000 282 21267.27 344.94 43023.47 47994.12 2019-10-09 18:17:58.000 282 21267.27 344.96 43023.47 47994.13 2019-10-09 18:17:59.000 282 21267.25 344.97 43023.45 47994.13 2019-10-09 18:18:00.000 282 21267.26 344.93 43023.48 47994.13 2019-10-09 18:18:01.000 282 21267.25 344.92 43023.51 47994.17 2019-10-09 18:18:02.000 282 21267.26 344.87 43023.52 47994.16 2019-10-09 18:18:03.000 282 21267.28 344.84 43023.50 47994.17 2019-10-09 18:18:04.000 282 21267.28 344.84 43023.54 47994.17 2019-10-09 18:18:05.000 282 21267.28 344.79 43023.54 47994.20 2019-10-09 18:18:06.000 282 21267.28 344.76 43023.57 47994.20 2019-10-09 18:18:07.000 282 21267.29 344.72 43023.59 47994.20 2019-10-09 18:18:08.000 282 21267.28 344.71 43023.58 47994.24 2019-10-09 18:18:09.000 282 21267.30 344.71 43023.58 47994.25 2019-10-09 18:18:10.000 282 21267.28 344.75 43023.59 47994.23 2019-10-09 18:18:11.000 282 21267.20 344.76 43023.60 47994.22 2019-10-09 18:18:12.000 282 21267.15 344.76 43023.57 47994.22 2019-10-09 18:18:13.000 282 21267.09 344.77 43023.54 47994.15 2019-10-09 18:18:14.000 282 21267.03 344.78 43023.53 47994.11 2019-10-09 18:18:15.000 282 21267.06 344.78 43023.50 47994.09 2019-10-09 18:18:16.000 282 21267.07 344.76 43023.49 47994.05 2019-10-09 18:18:17.000 282 21267.10 344.72 43023.48 47994.06 2019-10-09 18:18:18.000 282 21267.13 344.72 43023.46 47994.09 2019-10-09 18:18:19.000 282 21267.11 344.76 43023.46 47994.06 2019-10-09 18:18:20.000 282 21267.09 344.72 43023.43 47994.06 2019-10-09 18:18:21.000 282 21267.03 344.71 43023.50 47994.04 2019-10-09 18:18:22.000 282 21267.00 344.72 43023.49 47994.03 2019-10-09 18:18:23.000 282 21267.03 344.71 43023.48 47994.03 2019-10-09 18:18:24.000 282 21267.09 344.70 43023.46 47994.03 2019-10-09 18:18:25.000 282 21267.12 344.74 43023.45 47994.02 2019-10-09 18:18:26.000 282 21267.14 344.76 43023.46 47994.03 2019-10-09 18:18:27.000 282 21267.19 344.77 43023.42 47994.04 2019-10-09 18:18:28.000 282 21267.18 344.76 43023.37 47994.04 2019-10-09 18:18:29.000 282 21267.18 344.75 43023.38 47994.03 2019-10-09 18:18:30.000 282 21267.17 344.70 43023.40 47993.99 2019-10-09 18:18:31.000 282 21267.15 344.70 43023.44 47994.02 2019-10-09 18:18:32.000 282 21267.13 344.69 43023.45 47994.05 2019-10-09 18:18:33.000 282 21267.15 344.70 43023.47 47994.05 2019-10-09 18:18:34.000 282 21267.16 344.67 43023.48 47994.06 2019-10-09 18:18:35.000 282 21267.17 344.64 43023.52 47994.09 2019-10-09 18:18:36.000 282 21267.17 344.64 43023.55 47994.11 2019-10-09 18:18:37.000 282 21267.18 344.63 43023.54 47994.13 2019-10-09 18:18:38.000 282 21267.21 344.60 43023.57 47994.14 2019-10-09 18:18:39.000 282 21267.19 344.58 43023.59 47994.15 2019-10-09 18:18:40.000 282 21267.20 344.52 43023.66 47994.21 2019-10-09 18:18:41.000 282 21267.27 344.51 43023.67 47994.22 2019-10-09 18:18:42.000 282 21267.27 344.54 43023.70 47994.27 2019-10-09 18:18:43.000 282 21267.32 344.52 43023.76 47994.33 2019-10-09 18:18:44.000 282 21267.30 344.49 43023.74 47994.35 2019-10-09 18:18:45.000 282 21267.31 344.51 43023.72 47994.36 2019-10-09 18:18:46.000 282 21267.30 344.52 43023.77 47994.39 2019-10-09 18:18:47.000 282 21267.31 344.53 43023.76 47994.39 2019-10-09 18:18:48.000 282 21267.31 344.52 43023.75 47994.39 2019-10-09 18:18:49.000 282 21267.34 344.48 43023.79 47994.40 2019-10-09 18:18:50.000 282 21267.34 344.46 43023.79 47994.42 2019-10-09 18:18:51.000 282 21267.39 344.45 43023.84 47994.45 2019-10-09 18:18:52.000 282 21267.36 344.45 43023.83 47994.49 2019-10-09 18:18:53.000 282 21267.37 344.44 43023.83 47994.48 2019-10-09 18:18:54.000 282 21267.37 344.42 43023.88 47994.53 2019-10-09 18:18:55.000 282 21267.35 344.41 43023.89 47994.52 2019-10-09 18:18:56.000 282 21267.33 344.40 43023.89 47994.50 2019-10-09 18:18:57.000 282 21267.34 344.41 43023.87 47994.50 2019-10-09 18:18:58.000 282 21267.35 344.41 43023.86 47994.51 2019-10-09 18:18:59.000 282 21267.37 344.40 43023.84 47994.48 2019-10-09 18:19:00.000 282 21267.38 344.39 43023.88 47994.47 2019-10-09 18:19:01.000 282 21267.34 344.35 43023.89 47994.50 2019-10-09 18:19:02.000 282 21267.33 344.30 43023.92 47994.49 2019-10-09 18:19:03.000 282 21267.33 344.29 43023.93 47994.48 2019-10-09 18:19:04.000 282 21267.35 344.31 43023.90 47994.49 2019-10-09 18:19:05.000 282 21267.35 344.29 43023.89 47994.50 2019-10-09 18:19:06.000 282 21267.37 344.25 43023.87 47994.50 2019-10-09 18:19:07.000 282 21267.38 344.24 43023.88 47994.52 2019-10-09 18:19:08.000 282 21267.38 344.25 43023.88 47994.52 2019-10-09 18:19:09.000 282 21267.42 344.25 43023.91 47994.51 2019-10-09 18:19:10.000 282 21267.40 344.25 43023.91 47994.54 2019-10-09 18:19:11.000 282 21267.39 344.21 43023.94 47994.55 2019-10-09 18:19:12.000 282 21267.36 344.22 43023.91 47994.57 2019-10-09 18:19:13.000 282 21267.40 344.24 43023.89 47994.54 2019-10-09 18:19:14.000 282 21267.38 344.23 43023.91 47994.54 2019-10-09 18:19:15.000 282 21267.38 344.21 43023.92 47994.54 2019-10-09 18:19:16.000 282 21267.40 344.23 43023.96 47994.54 2019-10-09 18:19:17.000 282 21267.40 344.23 43023.93 47994.58 2019-10-09 18:19:18.000 282 21267.46 344.23 43023.96 47994.62 2019-10-09 18:19:19.000 282 21267.45 344.24 43023.95 47994.62 2019-10-09 18:19:20.000 282 21267.42 344.25 43023.96 47994.60 2019-10-09 18:19:21.000 282 21267.46 344.24 43023.98 47994.61 2019-10-09 18:19:22.000 282 21267.50 344.24 43024.01 47994.63 2019-10-09 18:19:23.000 282 21267.52 344.30 43024.01 47994.65 2019-10-09 18:19:24.000 282 21267.53 344.32 43024.00 47994.66 2019-10-09 18:19:25.000 282 21267.57 344.32 43023.96 47994.70 2019-10-09 18:19:26.000 282 21267.61 344.31 43023.96 47994.70 2019-10-09 18:19:27.000 282 21267.61 344.36 43023.95 47994.71 2019-10-09 18:19:28.000 282 21267.59 344.36 43023.98 47994.69 2019-10-09 18:19:29.000 282 21267.58 344.36 43024.01 47994.67 2019-10-09 18:19:30.000 282 21267.60 344.35 43023.97 47994.71 2019-10-09 18:19:31.000 282 21267.61 344.32 43023.98 47994.70 2019-10-09 18:19:32.000 282 21267.63 344.34 43023.98 47994.69 2019-10-09 18:19:33.000 282 21267.62 344.34 43023.98 47994.72 2019-10-09 18:19:34.000 282 21267.59 344.36 43024.00 47994.73 2019-10-09 18:19:35.000 282 21267.57 344.37 43024.02 47994.72 2019-10-09 18:19:36.000 282 21267.56 344.38 43023.98 47994.75 2019-10-09 18:19:37.000 282 21267.56 344.37 43024.02 47994.74 2019-10-09 18:19:38.000 282 21267.58 344.37 43024.04 47994.73 2019-10-09 18:19:39.000 282 21267.57 344.40 43024.02 47994.73 2019-10-09 18:19:40.000 282 21267.55 344.42 43024.02 47994.73 2019-10-09 18:19:41.000 282 21267.52 344.46 43024.00 47994.70 2019-10-09 18:19:42.000 282 21267.47 344.53 43023.98 47994.63 2019-10-09 18:19:43.000 282 21267.45 344.57 43023.91 47994.61 2019-10-09 18:19:44.000 282 21267.46 344.59 43023.89 47994.61 2019-10-09 18:19:45.000 282 21267.46 344.62 43023.86 47994.56 2019-10-09 18:19:46.000 282 21267.44 344.67 43023.81 47994.56 2019-10-09 18:19:47.000 282 21267.45 344.70 43023.75 47994.51 2019-10-09 18:19:48.000 282 21267.44 344.71 43023.69 47994.44 2019-10-09 18:19:49.000 282 21267.42 344.71 43023.66 47994.42 2019-10-09 18:19:50.000 282 21267.47 344.74 43023.69 47994.38 2019-10-09 18:19:51.000 282 21267.47 344.75 43023.65 47994.40 2019-10-09 18:19:52.000 282 21267.49 344.79 43023.58 47994.38 2019-10-09 18:19:53.000 282 21267.53 344.80 43023.59 47994.37 2019-10-09 18:19:54.000 282 21267.58 344.79 43023.59 47994.37 2019-10-09 18:19:55.000 282 21267.53 344.75 43023.59 47994.39 2019-10-09 18:19:56.000 282 21267.48 344.68 43023.61 47994.34 2019-10-09 18:19:57.000 282 21267.45 344.69 43023.66 47994.36 2019-10-09 18:19:58.000 282 21267.46 344.66 43023.66 47994.34 2019-10-09 18:19:59.000 282 21267.48 344.63 43023.68 47994.37 2019-10-09 18:20:00.000 282 21267.45 344.67 43023.70 47994.40 2019-10-09 18:20:01.000 282 21267.42 344.74 43023.69 47994.40 2019-10-09 18:20:02.000 282 21267.40 344.77 43023.65 47994.37 2019-10-09 18:20:03.000 282 21267.36 344.78 43023.63 47994.35 2019-10-09 18:20:04.000 282 21267.36 344.76 43023.62 47994.31 2019-10-09 18:20:05.000 282 21267.35 344.75 43023.63 47994.31 2019-10-09 18:20:06.000 282 21267.31 344.78 43023.61 47994.30 2019-10-09 18:20:07.000 282 21267.31 344.78 43023.62 47994.30 2019-10-09 18:20:08.000 282 21267.33 344.80 43023.63 47994.29 2019-10-09 18:20:09.000 282 21267.31 344.82 43023.63 47994.29 2019-10-09 18:20:10.000 282 21267.29 344.83 43023.61 47994.27 2019-10-09 18:20:11.000 282 21267.31 344.86 43023.58 47994.28 2019-10-09 18:20:12.000 282 21267.30 344.89 43023.55 47994.25 2019-10-09 18:20:13.000 282 21267.29 344.92 43023.57 47994.25 2019-10-09 18:20:14.000 282 21267.28 344.91 43023.54 47994.22 2019-10-09 18:20:15.000 282 21267.33 344.89 43023.50 47994.21 2019-10-09 18:20:16.000 282 21267.33 344.93 43023.47 47994.14 2019-10-09 18:20:17.000 282 21267.32 344.94 43023.48 47994.18 2019-10-09 18:20:18.000 282 21267.34 344.90 43023.48 47994.20 2019-10-09 18:20:19.000 282 21267.29 344.92 43023.53 47994.17 2019-10-09 18:20:20.000 282 21267.26 344.93 43023.51 47994.20 2019-10-09 18:20:21.000 282 21267.27 344.91 43023.50 47994.18 2019-10-09 18:20:22.000 282 21267.24 344.94 43023.49 47994.16 2019-10-09 18:20:23.000 282 21267.26 344.93 43023.46 47994.16 2019-10-09 18:20:24.000 282 21267.25 344.97 43023.47 47994.17 2019-10-09 18:20:25.000 282 21267.27 344.98 43023.48 47994.20 2019-10-09 18:20:26.000 282 21267.30 345.01 43023.50 47994.18 2019-10-09 18:20:27.000 282 21267.33 345.00 43023.50 47994.21 2019-10-09 18:20:28.000 282 21267.34 344.99 43023.49 47994.19 2019-10-09 18:20:29.000 282 21267.32 344.97 43023.52 47994.21 2019-10-09 18:20:30.000 282 21267.35 344.92 43023.51 47994.20 2019-10-09 18:20:31.000 282 21267.34 344.95 43023.50 47994.19 2019-10-09 18:20:32.000 282 21267.38 344.97 43023.50 47994.22 2019-10-09 18:20:33.000 282 21267.41 344.97 43023.52 47994.22 2019-10-09 18:20:34.000 282 21267.37 344.97 43023.53 47994.21 2019-10-09 18:20:35.000 282 21267.32 344.93 43023.50 47994.21 2019-10-09 18:20:36.000 282 21267.30 344.88 43023.48 47994.21 2019-10-09 18:20:37.000 282 21267.30 344.86 43023.47 47994.19 2019-10-09 18:20:38.000 282 21267.30 344.83 43023.51 47994.22 2019-10-09 18:20:39.000 282 21267.33 344.82 43023.52 47994.18 2019-10-09 18:20:40.000 282 21267.33 344.83 43023.52 47994.21 2019-10-09 18:20:41.000 282 21267.33 344.84 43023.51 47994.22 2019-10-09 18:20:42.000 282 21267.35 344.81 43023.53 47994.21 2019-10-09 18:20:43.000 282 21267.37 344.80 43023.55 47994.24 2019-10-09 18:20:44.000 282 21267.40 344.81 43023.58 47994.26 2019-10-09 18:20:45.000 282 21267.38 344.83 43023.57 47994.25 2019-10-09 18:20:46.000 282 21267.38 344.86 43023.52 47994.24 2019-10-09 18:20:47.000 282 21267.36 344.85 43023.48 47994.23 2019-10-09 18:20:48.000 282 21267.31 344.89 43023.50 47994.21 2019-10-09 18:20:49.000 282 21267.33 344.91 43023.47 47994.16 2019-10-09 18:20:50.000 282 21267.36 344.90 43023.48 47994.18 2019-10-09 18:20:51.000 282 21267.37 344.88 43023.48 47994.17 2019-10-09 18:20:52.000 282 21267.34 344.86 43023.44 47994.16 2019-10-09 18:20:53.000 282 21267.32 344.89 43023.45 47994.15 2019-10-09 18:20:54.000 282 21267.32 344.91 43023.47 47994.15 2019-10-09 18:20:55.000 282 21267.32 344.95 43023.46 47994.12 2019-10-09 18:20:56.000 282 21267.31 344.92 43023.42 47994.13 2019-10-09 18:20:57.000 282 21267.32 344.90 43023.44 47994.12 2019-10-09 18:20:58.000 282 21267.34 344.87 43023.41 47994.09 2019-10-09 18:20:59.000 282 21267.33 344.81 43023.39 47994.10 2019-10-09 18:21:00.000 282 21267.36 344.77 43023.40 47994.11 2019-10-09 18:21:01.000 282 21267.35 344.71 43023.43 47994.12 2019-10-09 18:21:02.000 282 21267.33 344.69 43023.49 47994.17 2019-10-09 18:21:03.000 282 21267.35 344.67 43023.52 47994.18 2019-10-09 18:21:04.000 282 21267.36 344.68 43023.52 47994.20 2019-10-09 18:21:05.000 282 21267.37 344.69 43023.50 47994.22 2019-10-09 18:21:06.000 282 21267.37 344.68 43023.52 47994.23 2019-10-09 18:21:07.000 282 21267.36 344.67 43023.52 47994.22 2019-10-09 18:21:08.000 282 21267.37 344.68 43023.47 47994.20 2019-10-09 18:21:09.000 282 21267.36 344.70 43023.46 47994.21 2019-10-09 18:21:10.000 282 21267.38 344.68 43023.48 47994.19 2019-10-09 18:21:11.000 282 21267.39 344.69 43023.49 47994.20 2019-10-09 18:21:12.000 282 21267.35 344.69 43023.50 47994.18 2019-10-09 18:21:13.000 282 21267.34 344.66 43023.50 47994.18 2019-10-09 18:21:14.000 282 21267.34 344.65 43023.55 47994.22 2019-10-09 18:21:15.000 282 21267.33 344.64 43023.55 47994.21 2019-10-09 18:21:16.000 282 21267.34 344.62 43023.57 47994.22 2019-10-09 18:21:17.000 282 21267.34 344.60 43023.59 47994.25 2019-10-09 18:21:18.000 282 21267.36 344.57 43023.59 47994.23 2019-10-09 18:21:19.000 282 21267.36 344.55 43023.58 47994.26 2019-10-09 18:21:20.000 282 21267.37 344.54 43023.61 47994.26 2019-10-09 18:21:21.000 282 21267.40 344.53 43023.62 47994.31 2019-10-09 18:21:22.000 282 21267.43 344.50 43023.61 47994.34 2019-10-09 18:21:23.000 282 21267.44 344.52 43023.63 47994.31 2019-10-09 18:21:24.000 282 21267.46 344.51 43023.63 47994.35 2019-10-09 18:21:25.000 282 21267.55 344.50 43023.66 47994.37 2019-10-09 18:21:26.000 282 21267.58 344.50 43023.66 47994.40 2019-10-09 18:21:27.000 282 21267.66 344.48 43023.66 47994.43 2019-10-09 18:21:28.000 282 21267.69 344.46 43023.68 47994.47 2019-10-09 18:21:29.000 282 21267.69 344.44 43023.69 47994.52 2019-10-09 18:21:30.000 282 21267.76 344.44 43023.70 47994.51 2019-10-09 18:21:31.000 282 21267.76 344.41 43023.70 47994.54 2019-10-09 18:21:32.000 282 21267.76 344.40 43023.71 47994.57 2019-10-09 18:21:33.000 282 21267.84 344.42 43023.69 47994.57 2019-10-09 18:21:34.000 282 21267.87 344.44 43023.72 47994.61 2019-10-09 18:21:35.000 282 21267.84 344.44 43023.74 47994.62 2019-10-09 18:21:36.000 282 21267.85 344.43 43023.75 47994.62 2019-10-09 18:21:37.000 282 21267.88 344.41 43023.76 47994.64 2019-10-09 18:21:38.000 282 21267.88 344.43 43023.78 47994.62 2019-10-09 18:21:39.000 282 21267.86 344.48 43023.75 47994.66 2019-10-09 18:21:40.000 282 21267.88 344.46 43023.77 47994.66 2019-10-09 18:21:41.000 282 21267.89 344.40 43023.81 47994.65 2019-10-09 18:21:42.000 282 21267.88 344.39 43023.81 47994.67 2019-10-09 18:21:43.000 282 21267.84 344.39 43023.82 47994.67 2019-10-09 18:21:44.000 282 21267.84 344.40 43023.79 47994.68 2019-10-09 18:21:45.000 282 21267.88 344.41 43023.83 47994.69 2019-10-09 18:21:46.000 282 21267.90 344.45 43023.81 47994.70 2019-10-09 18:21:47.000 282 21267.89 344.44 43023.82 47994.71 2019-10-09 18:21:48.000 282 21267.88 344.44 43023.83 47994.68 2019-10-09 18:21:49.000 282 21267.88 344.45 43023.83 47994.70 2019-10-09 18:21:50.000 282 21267.88 344.44 43023.84 47994.69 2019-10-09 18:21:51.000 282 21267.87 344.42 43023.82 47994.67 2019-10-09 18:21:52.000 282 21267.86 344.43 43023.85 47994.69 2019-10-09 18:21:53.000 282 21267.86 344.44 43023.85 47994.71 2019-10-09 18:21:54.000 282 21267.86 344.43 43023.81 47994.69 2019-10-09 18:21:55.000 282 21267.81 344.43 43023.82 47994.69 2019-10-09 18:21:56.000 282 21267.82 344.41 43023.86 47994.71 2019-10-09 18:21:57.000 282 21267.80 344.45 43023.87 47994.71 2019-10-09 18:21:58.000 282 21267.78 344.48 43023.86 47994.72 2019-10-09 18:21:59.000 282 21267.80 344.48 43023.88 47994.70 2019-10-09 18:22:00.000 282 21267.81 344.52 43023.87 47994.71 2019-10-09 18:22:01.000 282 21267.83 344.57 43023.86 47994.71 2019-10-09 18:22:02.000 282 21267.86 344.58 43023.84 47994.71 2019-10-09 18:22:03.000 282 21267.86 344.59 43023.81 47994.68 2019-10-09 18:22:04.000 282 21267.81 344.60 43023.83 47994.67 2019-10-09 18:22:05.000 282 21267.75 344.60 43023.83 47994.68 2019-10-09 18:22:06.000 282 21267.74 344.61 43023.81 47994.65 2019-10-09 18:22:07.000 282 21267.73 344.63 43023.78 47994.62 2019-10-09 18:22:08.000 282 21267.77 344.66 43023.78 47994.63 2019-10-09 18:22:09.000 282 21267.72 344.72 43023.77 47994.61 2019-10-09 18:22:10.000 282 21267.75 344.77 43023.72 47994.60 2019-10-09 18:22:11.000 282 21267.77 344.80 43023.69 47994.57 2019-10-09 18:22:12.000 282 21267.82 344.83 43023.64 47994.56 2019-10-09 18:22:13.000 282 21267.81 344.86 43023.59 47994.55 2019-10-09 18:22:14.000 282 21267.82 344.90 43023.60 47994.52 2019-10-09 18:22:15.000 282 21267.78 344.93 43023.59 47994.51 2019-10-09 18:22:16.000 282 21267.73 344.95 43023.60 47994.48 2019-10-09 18:22:17.000 282 21267.74 344.98 43023.57 47994.47 2019-10-09 18:22:18.000 282 21267.75 345.01 43023.52 47994.45 2019-10-09 18:22:19.000 282 21267.74 345.04 43023.54 47994.41 2019-10-09 18:22:20.000 282 21267.75 345.03 43023.54 47994.43 2019-10-09 18:22:21.000 282 21267.79 345.05 43023.58 47994.43 2019-10-09 18:22:22.000 282 21267.78 345.09 43023.56 47994.41 2019-10-09 18:22:23.000 282 21267.77 345.12 43023.54 47994.44 2019-10-09 18:22:24.000 282 21267.72 345.14 43023.49 47994.40 2019-10-09 18:22:25.000 282 21267.66 345.18 43023.48 47994.40 2019-10-09 18:22:26.000 282 21267.59 345.20 43023.47 47994.36 2019-10-09 18:22:27.000 282 21267.55 345.24 43023.45 47994.31 2019-10-09 18:22:28.000 282 21267.59 345.31 43023.44 47994.28 2019-10-09 18:22:29.000 282 21267.60 345.36 43023.40 47994.26 2019-10-09 18:22:30.000 282 21267.62 345.38 43023.39 47994.23 2019-10-09 18:22:31.000 282 21267.62 345.35 43023.38 47994.22 2019-10-09 18:22:32.000 282 21267.64 345.34 43023.41 47994.23 2019-10-09 18:22:33.000 282 21267.63 345.38 43023.39 47994.24 2019-10-09 18:22:34.000 282 21267.65 345.39 43023.40 47994.23 2019-10-09 18:22:35.000 282 21267.70 345.48 43023.38 47994.27 2019-10-09 18:22:36.000 282 21267.87 345.52 43023.36 47994.28 2019-10-09 18:22:37.000 282 21267.94 345.52 43023.36 47994.33 2019-10-09 18:22:38.000 282 21267.96 345.53 43023.34 47994.31 2019-10-09 18:22:39.000 282 21267.96 345.51 43023.36 47994.33 2019-10-09 18:22:40.000 282 21267.97 345.50 43023.35 47994.31 2019-10-09 18:22:41.000 282 21267.98 345.49 43023.37 47994.37 2019-10-09 18:22:42.000 282 21268.02 345.52 43023.36 47994.39 2019-10-09 18:22:43.000 282 21268.00 345.57 43023.37 47994.37 2019-10-09 18:22:44.000 282 21267.96 345.60 43023.38 47994.36 2019-10-09 18:22:45.000 282 21267.91 345.63 43023.37 47994.35 2019-10-09 18:22:46.000 282 21267.90 345.65 43023.37 47994.34 2019-10-09 18:22:47.000 282 21267.84 345.65 43023.37 47994.31 2019-10-09 18:22:48.000 282 21267.87 345.61 43023.38 47994.31 2019-10-09 18:22:49.000 282 21267.89 345.57 43023.39 47994.33 2019-10-09 18:22:50.000 282 21267.89 345.55 43023.40 47994.36 2019-10-09 18:22:51.000 282 21267.88 345.53 43023.46 47994.39 2019-10-09 18:22:52.000 282 21267.90 345.50 43023.49 47994.39 2019-10-09 18:22:53.000 282 21267.87 345.49 43023.48 47994.40 2019-10-09 18:22:54.000 282 21267.83 345.55 43023.47 47994.44 2019-10-09 18:22:55.000 282 21267.81 345.59 43023.50 47994.42 2019-10-09 18:22:56.000 282 21267.81 345.63 43023.49 47994.39 2019-10-09 18:22:57.000 282 21267.75 345.64 43023.43 47994.36 2019-10-09 18:22:58.000 282 21267.72 345.62 43023.42 47994.31 2019-10-09 18:22:59.000 282 21267.68 345.61 43023.42 47994.30 2019-10-09 18:23:00.000 282 21267.63 345.62 43023.46 47994.28 2019-10-09 18:23:01.000 282 21267.61 345.62 43023.43 47994.25 2019-10-09 18:23:02.000 282 21267.56 345.63 43023.43 47994.24 2019-10-09 18:23:03.000 282 21267.53 345.59 43023.45 47994.23 2019-10-09 18:23:04.000 282 21267.50 345.57 43023.43 47994.23 2019-10-09 18:23:05.000 282 21267.47 345.56 43023.43 47994.18 2019-10-09 18:23:06.000 282 21267.45 345.57 43023.43 47994.16 2019-10-09 18:23:07.000 282 21267.41 345.59 43023.41 47994.15 2019-10-09 18:23:08.000 282 21267.38 345.62 43023.42 47994.16 2019-10-09 18:23:09.000 282 21267.40 345.62 43023.40 47994.13 2019-10-09 18:23:10.000 282 21267.38 345.64 43023.40 47994.12 2019-10-09 18:23:11.000 282 21267.38 345.63 43023.40 47994.11 2019-10-09 18:23:12.000 282 21267.38 345.63 43023.37 47994.11 2019-10-09 18:23:13.000 282 21267.36 345.61 43023.38 47994.07 2019-10-09 18:23:14.000 282 21267.30 345.58 43023.36 47994.07 2019-10-09 18:23:15.000 282 21267.29 345.57 43023.37 47994.08 2019-10-09 18:23:16.000 282 21267.29 345.54 43023.36 47994.04 2019-10-09 18:23:17.000 282 21267.26 345.53 43023.37 47994.07 2019-10-09 18:23:18.000 282 21267.24 345.53 43023.40 47994.06 2019-10-09 18:23:19.000 282 21267.23 345.52 43023.40 47994.08 2019-10-09 18:23:20.000 282 21267.16 345.53 43023.42 47994.08 2019-10-09 18:23:21.000 282 21267.11 345.55 43023.44 47994.04 2019-10-09 18:23:22.000 282 21267.07 345.61 43023.42 47994.02 2019-10-09 18:23:23.000 282 21267.01 345.63 43023.44 47994.00 2019-10-09 18:23:24.000 282 21266.99 345.65 43023.41 47993.93 2019-10-09 18:23:25.000 282 21266.94 345.62 43023.41 47993.93 2019-10-09 18:23:26.000 282 21266.91 345.60 43023.40 47993.89 2019-10-09 18:23:27.000 282 21266.91 345.56 43023.37 47993.87 2019-10-09 18:23:28.000 282 21266.85 345.53 43023.34 47993.85 2019-10-09 18:23:29.000 282 21266.83 345.54 43023.32 47993.85 2019-10-09 18:23:30.000 282 21266.79 345.50 43023.32 47993.81 2019-10-09 18:23:31.000 282 21266.74 345.45 43023.29 47993.75 2019-10-09 18:23:32.000 282 21266.70 345.39 43023.31 47993.75 2019-10-09 18:23:33.000 282 21266.66 345.33 43023.28 47993.71 2019-10-09 18:23:34.000 282 21266.63 345.33 43023.31 47993.72 2019-10-09 18:23:35.000 282 21266.59 345.30 43023.32 47993.68 2019-10-09 18:23:36.000 282 21266.55 345.30 43023.34 47993.69 2019-10-09 18:23:37.000 282 21266.58 345.33 43023.35 47993.68 2019-10-09 18:23:38.000 282 21266.58 345.35 43023.38 47993.71 2019-10-09 18:23:39.000 282 21266.57 345.38 43023.40 47993.73 2019-10-09 18:23:40.000 282 21266.59 345.38 43023.39 47993.74 2019-10-09 18:23:41.000 282 21266.57 345.40 43023.41 47993.76 2019-10-09 18:23:42.000 282 21266.57 345.42 43023.41 47993.79 2019-10-09 18:23:43.000 282 21266.58 345.44 43023.41 47993.79 2019-10-09 18:23:44.000 282 21266.61 345.46 43023.40 47993.78 2019-10-09 18:23:45.000 282 21266.59 345.45 43023.44 47993.77 2019-10-09 18:23:46.000 282 21266.59 345.46 43023.43 47993.80 2019-10-09 18:23:47.000 282 21266.58 345.46 43023.46 47993.80 2019-10-09 18:23:48.000 282 21266.55 345.47 43023.46 47993.80 2019-10-09 18:23:49.000 282 21266.58 345.48 43023.46 47993.77 2019-10-09 18:23:50.000 282 21266.56 345.47 43023.45 47993.79 2019-10-09 18:23:51.000 282 21266.56 345.50 43023.43 47993.77 2019-10-09 18:23:52.000 282 21266.52 345.48 43023.41 47993.78 2019-10-09 18:23:53.000 282 21266.50 345.45 43023.41 47993.76 2019-10-09 18:23:54.000 282 21266.49 345.43 43023.42 47993.76 2019-10-09 18:23:55.000 282 21266.50 345.37 43023.47 47993.78 2019-10-09 18:23:56.000 282 21266.50 345.38 43023.47 47993.77 2019-10-09 18:23:57.000 282 21266.55 345.35 43023.50 47993.80 2019-10-09 18:23:58.000 282 21266.53 345.31 43023.49 47993.79 2019-10-09 18:23:59.000 282 21266.57 345.29 43023.46 47993.84 2019-10-09 18:24:00.000 282 21266.62 345.29 43023.48 47993.87 2019-10-09 18:24:01.000 282 21266.68 345.28 43023.47 47993.89 2019-10-09 18:24:02.000 282 21266.65 345.28 43023.51 47993.88 2019-10-09 18:24:03.000 282 21266.60 345.23 43023.53 47993.90 2019-10-09 18:24:04.000 282 21266.58 345.22 43023.55 47993.90 2019-10-09 18:24:05.000 282 21266.59 345.21 43023.56 47993.90 2019-10-09 18:24:06.000 282 21266.63 345.21 43023.54 47993.94 2019-10-09 18:24:07.000 282 21266.62 345.22 43023.57 47993.94 2019-10-09 18:24:08.000 282 21266.63 345.23 43023.62 47993.96 2019-10-09 18:24:09.000 282 21266.67 345.24 43023.59 47993.95 2019-10-09 18:24:10.000 282 21266.66 345.25 43023.58 47993.94 2019-10-09 18:24:11.000 282 21266.60 345.25 43023.56 47993.91 2019-10-09 18:24:12.000 282 21266.59 345.23 43023.54 47993.89 2019-10-09 18:24:13.000 282 21266.59 345.24 43023.56 47993.90 2019-10-09 18:24:14.000 282 21266.58 345.26 43023.54 47993.88 2019-10-09 18:24:15.000 282 21266.57 345.28 43023.51 47993.87 2019-10-09 18:24:16.000 282 21266.57 345.29 43023.50 47993.86 2019-10-09 18:24:17.000 282 21266.55 345.29 43023.45 47993.84 2019-10-09 18:24:18.000 282 21266.51 345.29 43023.44 47993.79 2019-10-09 18:24:19.000 282 21266.55 345.28 43023.45 47993.77 2019-10-09 18:24:20.000 282 21266.59 345.29 43023.45 47993.84 2019-10-09 18:24:21.000 282 21266.66 345.26 43023.46 47993.81 2019-10-09 18:24:22.000 282 21266.69 345.22 43023.45 47993.87 2019-10-09 18:24:23.000 282 21266.66 345.17 43023.49 47993.88 2019-10-09 18:24:24.000 282 21266.68 345.11 43023.49 47993.89 2019-10-09 18:24:25.000 282 21266.65 345.05 43023.54 47993.93 2019-10-09 18:24:26.000 282 21266.63 344.99 43023.60 47993.96 2019-10-09 18:24:27.000 282 21266.64 344.95 43023.65 47994.02 2019-10-09 18:24:28.000 282 21266.63 344.93 43023.70 47994.02 2019-10-09 18:24:29.000 282 21266.67 344.87 43023.70 47994.06 2019-10-09 18:24:30.000 282 21266.69 344.80 43023.74 47994.11 2019-10-09 18:24:31.000 282 21266.71 344.79 43023.74 47994.11 2019-10-09 18:24:32.000 282 21266.75 344.77 43023.77 47994.13 2019-10-09 18:24:33.000 282 21266.79 344.81 43023.77 47994.18 2019-10-09 18:24:34.000 282 21266.83 344.83 43023.79 47994.19 2019-10-09 18:24:35.000 282 21266.84 344.87 43023.77 47994.19 2019-10-09 18:24:36.000 282 21266.84 344.91 43023.73 47994.22 2019-10-09 18:24:37.000 282 21266.87 344.90 43023.71 47994.21 2019-10-09 18:24:38.000 282 21266.90 344.89 43023.70 47994.18 2019-10-09 18:24:39.000 282 21266.91 344.88 43023.64 47994.18 2019-10-09 18:24:40.000 282 21266.90 344.93 43023.65 47994.18 2019-10-09 18:24:41.000 282 21266.93 344.94 43023.68 47994.17 2019-10-09 18:24:42.000 282 21266.94 344.96 43023.66 47994.16 2019-10-09 18:24:43.000 282 21266.95 344.92 43023.65 47994.15 2019-10-09 18:24:44.000 282 21266.94 344.88 43023.64 47994.17 2019-10-09 18:24:45.000 282 21266.92 344.88 43023.62 47994.13 2019-10-09 18:24:46.000 282 21266.90 344.87 43023.66 47994.11 2019-10-09 18:24:47.000 282 21266.88 344.89 43023.62 47994.13 2019-10-09 18:24:48.000 282 21266.87 344.91 43023.60 47994.13 2019-10-09 18:24:49.000 282 21266.87 344.92 43023.62 47994.15 2019-10-09 18:24:50.000 282 21266.84 344.95 43023.63 47994.12 2019-10-09 18:24:51.000 282 21266.85 345.00 43023.62 47994.11 2019-10-09 18:24:52.000 282 21266.86 344.97 43023.61 47994.13 2019-10-09 18:24:53.000 282 21266.84 345.00 43023.65 47994.11 2019-10-09 18:24:54.000 282 21266.81 345.03 43023.66 47994.11 2019-10-09 18:24:55.000 282 21266.78 345.06 43023.65 47994.11 2019-10-09 18:24:56.000 282 21266.77 345.07 43023.62 47994.11 2019-10-09 18:24:57.000 282 21266.80 345.09 43023.65 47994.10 2019-10-09 18:24:58.000 282 21266.80 345.10 43023.66 47994.12 2019-10-09 18:24:59.000 282 21266.78 345.13 43023.66 47994.06 2019-10-09 18:25:00.000 282 21266.78 345.16 43023.65 47994.11 2019-10-09 18:25:01.000 282 21266.75 345.21 43023.61 47994.09 2019-10-09 18:25:02.000 282 21266.71 345.22 43023.58 47994.06 2019-10-09 18:25:03.000 282 21266.68 345.21 43023.56 47994.02 2019-10-09 18:25:04.000 282 21266.63 345.18 43023.58 47993.98 2019-10-09 18:25:05.000 282 21266.63 345.16 43023.59 47993.96 2019-10-09 18:25:06.000 282 21266.63 345.14 43023.63 47993.98 2019-10-09 18:25:07.000 282 21266.58 345.13 43023.67 47993.95 2019-10-09 18:25:08.000 282 21266.59 345.15 43023.70 47994.01 2019-10-09 18:25:09.000 282 21266.59 345.12 43023.71 47994.01 2019-10-09 18:25:10.000 282 21266.61 345.08 43023.69 47994.05 2019-10-09 18:25:11.000 282 21266.59 345.07 43023.72 47994.02 2019-10-09 18:25:12.000 282 21266.64 345.10 43023.71 47994.03 2019-10-09 18:25:13.000 282 21266.67 345.10 43023.69 47994.06 2019-10-09 18:25:14.000 282 21266.67 345.09 43023.68 47994.07 2019-10-09 18:25:15.000 282 21266.69 345.09 43023.72 47994.08 2019-10-09 18:25:16.000 282 21266.71 345.08 43023.74 47994.11 2019-10-09 18:25:17.000 282 21266.68 345.03 43023.74 47994.09 2019-10-09 18:25:18.000 282 21266.67 345.02 43023.75 47994.10 2019-10-09 18:25:19.000 282 21266.69 345.03 43023.78 47994.15 2019-10-09 18:25:20.000 282 21266.71 345.06 43023.79 47994.17 2019-10-09 18:25:21.000 282 21266.74 345.03 43023.85 47994.17 2019-10-09 18:25:22.000 282 21266.77 345.02 43023.84 47994.19 2019-10-09 18:25:23.000 282 21266.76 345.06 43023.84 47994.24 2019-10-09 18:25:24.000 282 21266.77 345.11 43023.81 47994.23 2019-10-09 18:25:25.000 282 21266.75 345.18 43023.80 47994.21 2019-10-09 18:25:26.000 282 21266.73 345.24 43023.76 47994.18 2019-10-09 18:25:27.000 282 21266.78 345.25 43023.74 47994.17 2019-10-09 18:25:28.000 282 21266.78 345.26 43023.74 47994.13 2019-10-09 18:25:29.000 282 21266.79 345.25 43023.73 47994.14 2019-10-09 18:25:30.000 282 21266.79 345.25 43023.71 47994.15 2019-10-09 18:25:31.000 282 21266.78 345.23 43023.70 47994.12 2019-10-09 18:25:32.000 282 21266.82 345.19 43023.71 47994.16 2019-10-09 18:25:33.000 282 21266.79 345.18 43023.73 47994.14 2019-10-09 18:25:34.000 282 21266.79 345.16 43023.77 47994.16 2019-10-09 18:25:35.000 282 21266.81 345.13 43023.80 47994.18 2019-10-09 18:25:36.000 282 21266.87 345.12 43023.80 47994.22 2019-10-09 18:25:37.000 282 21266.91 345.11 43023.80 47994.22 2019-10-09 18:25:38.000 282 21266.91 345.08 43023.84 47994.26 2019-10-09 18:25:39.000 282 21266.91 345.08 43023.81 47994.28 2019-10-09 18:25:40.000 282 21266.93 345.08 43023.82 47994.30 2019-10-09 18:25:41.000 282 21266.95 345.09 43023.84 47994.32 2019-10-09 18:25:42.000 282 21266.90 345.13 43023.82 47994.33 2019-10-09 18:25:43.000 282 21266.93 345.16 43023.84 47994.32 2019-10-09 18:25:44.000 282 21266.94 345.17 43023.82 47994.29 2019-10-09 18:25:45.000 282 21266.91 345.19 43023.79 47994.30 2019-10-09 18:25:46.000 282 21266.87 345.19 43023.78 47994.27 2019-10-09 18:25:47.000 282 21266.90 345.22 43023.73 47994.23 2019-10-09 18:25:48.000 282 21266.89 345.21 43023.74 47994.24 2019-10-09 18:25:49.000 282 21266.92 345.18 43023.76 47994.22 2019-10-09 18:25:50.000 282 21266.90 345.16 43023.72 47994.22 2019-10-09 18:25:51.000 282 21266.89 345.18 43023.69 47994.25 2019-10-09 18:25:52.000 282 21266.87 345.22 43023.66 47994.21 2019-10-09 18:25:53.000 282 21266.89 345.22 43023.70 47994.20 2019-10-09 18:25:54.000 282 21266.90 345.21 43023.67 47994.19 2019-10-09 18:25:55.000 282 21266.89 345.24 43023.63 47994.15 2019-10-09 18:25:56.000 282 21266.87 345.28 43023.64 47994.15 2019-10-09 18:25:57.000 282 21266.89 345.31 43023.64 47994.13 2019-10-09 18:25:58.000 282 21266.88 345.30 43023.61 47994.12 2019-10-09 18:25:59.000 282 21266.90 345.33 43023.61 47994.10 2019-10-09 18:26:00.000 282 21266.88 345.38 43023.57 47994.09 2019-10-09 18:26:01.000 282 21266.87 345.41 43023.57 47994.07 2019-10-09 18:26:02.000 282 21266.87 345.41 43023.57 47994.03 2019-10-09 18:26:03.000 282 21266.89 345.37 43023.51 47994.03 2019-10-09 18:26:04.000 282 21266.89 345.38 43023.52 47994.02 2019-10-09 18:26:05.000 282 21266.87 345.40 43023.52 47994.01 2019-10-09 18:26:06.000 282 21266.90 345.40 43023.54 47994.04 2019-10-09 18:26:07.000 282 21266.90 345.43 43023.52 47994.03 2019-10-09 18:26:08.000 282 21266.89 345.43 43023.49 47994.01 2019-10-09 18:26:09.000 282 21266.93 345.43 43023.52 47994.04 2019-10-09 18:26:10.000 282 21266.96 345.43 43023.53 47994.03 2019-10-09 18:26:11.000 282 21266.99 345.41 43023.53 47994.02 2019-10-09 18:26:12.000 282 21266.99 345.42 43023.49 47994.04 2019-10-09 18:26:13.000 282 21266.98 345.44 43023.48 47994.01 2019-10-09 18:26:14.000 282 21266.99 345.45 43023.48 47994.02 2019-10-09 18:26:15.000 282 21266.98 345.42 43023.49 47993.99 2019-10-09 18:26:16.000 282 21267.00 345.40 43023.49 47994.04 2019-10-09 18:26:17.000 282 21267.03 345.39 43023.48 47994.06 2019-10-09 18:26:18.000 282 21267.03 345.38 43023.52 47994.04 2019-10-09 18:26:19.000 282 21267.01 345.38 43023.54 47994.04 2019-10-09 18:26:20.000 282 21267.02 345.37 43023.52 47994.07 2019-10-09 18:26:21.000 282 21267.02 345.35 43023.52 47994.07 2019-10-09 18:26:22.000 282 21267.07 345.32 43023.52 47994.07 2019-10-09 18:26:23.000 282 21267.03 345.36 43023.50 47994.09 2019-10-09 18:26:24.000 282 21266.99 345.41 43023.49 47994.07 2019-10-09 18:26:25.000 282 21266.96 345.50 43023.42 47994.05 2019-10-09 18:26:26.000 282 21266.94 345.51 43023.39 47994.00 2019-10-09 18:26:27.000 282 21266.93 345.53 43023.36 47993.94 2019-10-09 18:26:28.000 282 21266.93 345.49 43023.36 47993.91 2019-10-09 18:26:29.000 282 21266.91 345.47 43023.29 47993.90 2019-10-09 18:26:30.000 282 21266.91 345.47 43023.27 47993.87 2019-10-09 18:26:31.000 282 21266.92 345.47 43023.34 47993.87 2019-10-09 18:26:32.000 282 21266.94 345.43 43023.35 47993.88 2019-10-09 18:26:33.000 282 21266.99 345.41 43023.36 47993.90 2019-10-09 18:26:34.000 282 21267.00 345.39 43023.36 47993.92 2019-10-09 18:26:35.000 282 21267.00 345.35 43023.37 47993.90 2019-10-09 18:26:36.000 282 21266.99 345.32 43023.35 47993.92 2019-10-09 18:26:37.000 282 21266.98 345.32 43023.36 47993.92 2019-10-09 18:26:38.000 282 21266.97 345.33 43023.37 47993.95 2019-10-09 18:26:39.000 282 21266.97 345.37 43023.38 47993.96 2019-10-09 18:26:40.000 282 21266.97 345.39 43023.39 47993.95 2019-10-09 18:26:41.000 282 21266.98 345.40 43023.37 47993.99 2019-10-09 18:26:42.000 282 21266.98 345.38 43023.35 47993.94 2019-10-09 18:26:43.000 282 21266.95 345.32 43023.38 47993.95 2019-10-09 18:26:44.000 282 21266.96 345.32 43023.42 47993.95 2019-10-09 18:26:45.000 282 21266.98 345.33 43023.43 47993.98 2019-10-09 18:26:46.000 282 21267.00 345.35 43023.45 47993.99 2019-10-09 18:26:47.000 282 21267.02 345.40 43023.43 47994.00 2019-10-09 18:26:48.000 282 21267.03 345.41 43023.42 47994.02 2019-10-09 18:26:49.000 282 21267.04 345.43 43023.42 47994.01 2019-10-09 18:26:50.000 282 21267.03 345.46 43023.42 47993.97 2019-10-09 18:26:51.000 282 21267.04 345.50 43023.37 47993.99 2019-10-09 18:26:52.000 282 21267.08 345.51 43023.38 47994.01 2019-10-09 18:26:53.000 282 21267.09 345.52 43023.38 47993.99 2019-10-09 18:26:54.000 282 21267.10 345.56 43023.37 47994.01 2019-10-09 18:26:55.000 282 21267.08 345.57 43023.36 47993.99 2019-10-09 18:26:56.000 282 21267.05 345.57 43023.37 47993.99 2019-10-09 18:26:57.000 282 21267.04 345.59 43023.39 47993.99 2019-10-09 18:26:58.000 282 21267.04 345.61 43023.39 47993.97 2019-10-09 18:26:59.000 282 21267.06 345.63 43023.39 47993.96 2019-10-09 18:27:00.000 282 21267.04 345.64 43023.37 47993.96 2019-10-09 18:27:01.000 282 21267.00 345.67 43023.35 47993.93 2019-10-09 18:27:02.000 282 21266.97 345.70 43023.33 47993.92 2019-10-09 18:27:03.000 282 21266.94 345.72 43023.35 47993.92 2019-10-09 18:27:04.000 282 21266.95 345.70 43023.35 47993.89 2019-10-09 18:27:05.000 282 21266.96 345.72 43023.35 47993.91 2019-10-09 18:27:06.000 282 21266.98 345.72 43023.34 47993.88 2019-10-09 18:27:07.000 282 21266.99 345.69 43023.40 47993.89 2019-10-09 18:27:08.000 282 21266.99 345.67 43023.34 47993.90 2019-10-09 18:27:09.000 282 21266.99 345.66 43023.33 47993.92 2019-10-09 18:27:10.000 282 21267.00 345.67 43023.36 47993.94 2019-10-09 18:27:11.000 282 21267.00 345.64 43023.41 47993.95 2019-10-09 18:27:12.000 282 21267.00 345.63 43023.41 47993.91 2019-10-09 18:27:13.000 282 21267.00 345.62 43023.43 47993.96 2019-10-09 18:27:14.000 282 21267.01 345.63 43023.42 47993.95 2019-10-09 18:27:15.000 282 21266.99 345.64 43023.39 47993.94 2019-10-09 18:27:16.000 282 21266.98 345.63 43023.40 47993.95 2019-10-09 18:27:17.000 282 21266.99 345.63 43023.39 47993.94 2019-10-09 18:27:18.000 282 21267.01 345.63 43023.39 47993.95 2019-10-09 18:27:19.000 282 21266.99 345.68 43023.38 47993.94 2019-10-09 18:27:20.000 282 21267.03 345.69 43023.35 47993.95 2019-10-09 18:27:21.000 282 21267.03 345.69 43023.29 47993.94 2019-10-09 18:27:22.000 282 21267.04 345.65 43023.31 47993.92 2019-10-09 18:27:23.000 282 21267.01 345.62 43023.32 47993.90 2019-10-09 18:27:24.000 282 21266.98 345.55 43023.36 47993.89 2019-10-09 18:27:25.000 282 21266.98 345.51 43023.39 47993.92 2019-10-09 18:27:26.000 282 21266.93 345.48 43023.41 47993.92 2019-10-09 18:27:27.000 282 21266.94 345.50 43023.42 47993.95 2019-10-09 18:27:28.000 282 21266.93 345.49 43023.42 47993.97 2019-10-09 18:27:29.000 282 21266.91 345.49 43023.45 47993.97 2019-10-09 18:27:30.000 282 21266.89 345.49 43023.47 47993.96 2019-10-09 18:27:31.000 282 21266.90 345.48 43023.47 47994.01 2019-10-09 18:27:32.000 282 21266.86 345.45 43023.47 47993.99 2019-10-09 18:27:33.000 282 21266.86 345.43 43023.49 47993.99 2019-10-09 18:27:34.000 282 21266.87 345.44 43023.54 47993.99 2019-10-09 18:27:35.000 282 21266.88 345.44 43023.53 47994.05 2019-10-09 18:27:36.000 282 21266.88 345.45 43023.54 47994.04 2019-10-09 18:27:37.000 282 21266.92 345.43 43023.55 47994.01 2019-10-09 18:27:38.000 282 21266.93 345.38 43023.55 47994.05 2019-10-09 18:27:39.000 282 21266.86 345.38 43023.54 47994.06 2019-10-09 18:27:40.000 282 21266.83 345.38 43023.53 47994.04 2019-10-09 18:27:41.000 282 21266.82 345.38 43023.54 47994.02 2019-10-09 18:27:42.000 282 21266.80 345.38 43023.55 47994.01 2019-10-09 18:27:43.000 282 21266.76 345.36 43023.56 47994.02 2019-10-09 18:27:44.000 282 21266.76 345.35 43023.57 47994.00 2019-10-09 18:27:45.000 282 21266.74 345.36 43023.56 47993.99 2019-10-09 18:27:46.000 282 21266.74 345.35 43023.54 47994.00 2019-10-09 18:27:47.000 282 21266.74 345.35 43023.57 47994.00 2019-10-09 18:27:48.000 282 21266.76 345.31 43023.61 47993.98 2019-10-09 18:27:49.000 282 21266.71 345.32 43023.59 47993.99 2019-10-09 18:27:50.000 282 21266.74 345.26 43023.60 47993.98 2019-10-09 18:27:51.000 282 21266.73 345.23 43023.62 47994.01 2019-10-09 18:27:52.000 282 21266.72 345.20 43023.61 47994.02 2019-10-09 18:27:53.000 282 21266.71 345.15 43023.65 47994.06 2019-10-09 18:27:54.000 282 21266.69 345.11 43023.66 47994.06 2019-10-09 18:27:55.000 282 21266.69 345.09 43023.69 47994.08 2019-10-09 18:27:56.000 282 21266.70 345.08 43023.69 47994.09 2019-10-09 18:27:57.000 282 21266.68 345.07 43023.71 47994.15 2019-10-09 18:27:58.000 282 21266.67 345.06 43023.74 47994.15 2019-10-09 18:27:59.000 282 21266.66 345.03 43023.74 47994.10 2019-10-09 18:28:00.000 282 21266.68 345.05 43023.76 47994.14 2019-10-09 18:28:01.000 282 21266.65 345.06 43023.74 47994.13 2019-10-09 18:28:02.000 282 21266.67 345.04 43023.77 47994.14 2019-10-09 18:28:03.000 282 21266.65 345.02 43023.76 47994.10 2019-10-09 18:28:04.000 282 21266.65 345.04 43023.73 47994.13 2019-10-09 18:28:05.000 282 21266.63 345.03 43023.73 47994.11 2019-10-09 18:28:06.000 282 21266.62 345.03 43023.74 47994.09 2019-10-09 18:28:07.000 282 21266.62 345.02 43023.77 47994.11 2019-10-09 18:28:08.000 282 21266.57 345.01 43023.76 47994.08 2019-10-09 18:28:09.000 282 21266.56 345.01 43023.76 47994.08 2019-10-09 18:28:10.000 282 21266.55 345.00 43023.77 47994.09 2019-10-09 18:28:11.000 282 21266.55 344.97 43023.79 47994.07 2019-10-09 18:28:12.000 282 21266.54 344.96 43023.80 47994.06 2019-10-09 18:28:13.000 282 21266.50 344.95 43023.78 47994.09 2019-10-09 18:28:14.000 282 21266.49 344.94 43023.80 47994.06 2019-10-09 18:28:15.000 282 21266.49 344.91 43023.81 47994.08 2019-10-09 18:28:16.000 282 21266.46 344.91 43023.81 47994.09 2019-10-09 18:28:17.000 282 21266.47 344.89 43023.85 47994.08 2019-10-09 18:28:18.000 282 21266.45 344.88 43023.85 47994.09 2019-10-09 18:28:19.000 282 21266.45 344.89 43023.82 47994.10 2019-10-09 18:28:20.000 282 21266.44 344.89 43023.82 47994.13 2019-10-09 18:28:21.000 282 21266.43 344.92 43023.81 47994.09 2019-10-09 18:28:22.000 282 21266.43 344.96 43023.81 47994.08 2019-10-09 18:28:23.000 282 21266.44 344.94 43023.79 47994.10 2019-10-09 18:28:24.000 282 21266.42 344.88 43023.81 47994.11 2019-10-09 18:28:25.000 282 21266.36 344.86 43023.86 47994.08 2019-10-09 18:28:26.000 282 21266.32 344.80 43023.89 47994.07 2019-10-09 18:28:27.000 282 21266.30 344.80 43023.90 47994.12 2019-10-09 18:28:28.000 282 21266.26 344.78 43023.91 47994.08 2019-10-09 18:28:29.000 282 21266.24 344.82 43023.97 47994.11 2019-10-09 18:28:30.000 282 21266.27 344.87 43023.96 47994.12 2019-10-09 18:28:31.000 282 21266.29 344.95 43023.89 47994.09 2019-10-09 18:28:32.000 282 21266.31 345.00 43023.87 47994.08 2019-10-09 18:28:33.000 282 21266.32 345.03 43023.85 47994.04 2019-10-09 18:28:34.000 282 21266.34 345.10 43023.81 47994.03 2019-10-09 18:28:35.000 282 21266.39 345.17 43023.79 47994.01 2019-10-09 18:28:36.000 282 21266.41 345.21 43023.75 47994.01 2019-10-09 18:28:37.000 282 21266.42 345.27 43023.68 47994.02 2019-10-09 18:28:38.000 282 21266.47 345.30 43023.65 47993.98 2019-10-09 18:28:39.000 282 21266.46 345.28 43023.66 47993.99 2019-10-09 18:28:40.000 282 21266.42 345.29 43023.66 47993.93 2019-10-09 18:28:41.000 282 21266.38 345.28 43023.62 47993.94 2019-10-09 18:28:42.000 282 21266.35 345.26 43023.63 47993.92 2019-10-09 18:28:43.000 282 21266.33 345.25 43023.65 47993.88 2019-10-09 18:28:44.000 282 21266.32 345.23 43023.63 47993.90 2019-10-09 18:28:45.000 282 21266.29 345.21 43023.65 47993.86 2019-10-09 18:28:46.000 282 21266.29 345.22 43023.67 47993.88 2019-10-09 18:28:47.000 282 21266.27 345.22 43023.65 47993.85 2019-10-09 18:28:48.000 282 21266.26 345.23 43023.63 47993.85 2019-10-09 18:28:49.000 282 21266.23 345.26 43023.64 47993.86 2019-10-09 18:28:50.000 282 21266.21 345.28 43023.62 47993.83 2019-10-09 18:28:51.000 282 21266.24 345.27 43023.63 47993.82 2019-10-09 18:28:52.000 282 21266.20 345.30 43023.61 47993.81 2019-10-09 18:28:53.000 282 21266.18 345.30 43023.59 47993.78 2019-10-09 18:28:54.000 282 21266.19 345.29 43023.61 47993.80 2019-10-09 18:28:55.000 282 21266.23 345.27 43023.62 47993.81 2019-10-09 18:28:56.000 282 21266.22 345.28 43023.59 47993.81 2019-10-09 18:28:57.000 282 21266.20 345.29 43023.60 47993.79 2019-10-09 18:28:58.000 282 21266.19 345.28 43023.64 47993.84 2019-10-09 18:28:59.000 282 21266.18 345.32 43023.64 47993.81 2019-10-09 18:29:00.000 282 21266.15 345.37 43023.66 47993.76 2019-10-09 18:29:01.000 282 21266.10 345.35 43023.63 47993.79 2019-10-09 18:29:02.000 282 21266.07 345.37 43023.60 47993.75 2019-10-09 18:29:03.000 282 21266.07 345.38 43023.60 47993.75 2019-10-09 18:29:04.000 282 21266.03 345.38 43023.57 47993.69 2019-10-09 18:29:05.000 282 21266.03 345.39 43023.59 47993.72 2019-10-09 18:29:06.000 282 21266.04 345.38 43023.60 47993.70 2019-10-09 18:29:07.000 282 21266.04 345.39 43023.59 47993.71 2019-10-09 18:29:08.000 282 21266.06 345.35 43023.60 47993.73 2019-10-09 18:29:09.000 282 21266.06 345.37 43023.61 47993.72 2019-10-09 18:29:10.000 282 21266.06 345.39 43023.60 47993.73 2019-10-09 18:29:11.000 282 21266.05 345.38 43023.61 47993.72 2019-10-09 18:29:12.000 282 21266.03 345.37 43023.57 47993.69 2019-10-09 18:29:13.000 282 21266.05 345.34 43023.60 47993.68 2019-10-09 18:29:14.000 282 21266.03 345.32 43023.60 47993.68 2019-10-09 18:29:15.000 282 21266.00 345.31 43023.58 47993.66 2019-10-09 18:29:16.000 282 21265.98 345.34 43023.56 47993.67 2019-10-09 18:29:17.000 282 21265.94 345.34 43023.57 47993.64 2019-10-09 18:29:18.000 282 21265.95 345.33 43023.55 47993.66 2019-10-09 18:29:19.000 282 21265.95 345.37 43023.58 47993.67 2019-10-09 18:29:20.000 282 21265.93 345.36 43023.57 47993.64 2019-10-09 18:29:21.000 282 21265.97 345.36 43023.57 47993.65 2019-10-09 18:29:22.000 282 21265.96 345.36 43023.57 47993.64 2019-10-09 18:29:23.000 282 21265.92 345.32 43023.57 47993.64 2019-10-09 18:29:24.000 282 21265.97 345.31 43023.60 47993.62 2019-10-09 18:29:25.000 282 21265.97 345.31 43023.59 47993.67 2019-10-09 18:29:26.000 282 21265.96 345.30 43023.58 47993.68 2019-10-09 18:29:27.000 282 21265.95 345.26 43023.62 47993.65 2019-10-09 18:29:28.000 282 21265.92 345.25 43023.66 47993.67 2019-10-09 18:29:29.000 282 21265.91 345.25 43023.68 47993.68 2019-10-09 18:29:30.000 282 21265.91 345.23 43023.70 47993.70 2019-10-09 18:29:31.000 282 21265.90 345.26 43023.69 47993.69 2019-10-09 18:29:32.000 282 21265.90 345.28 43023.66 47993.70 2019-10-09 18:29:33.000 282 21265.90 345.25 43023.66 47993.71 2019-10-09 18:29:34.000 282 21265.87 345.27 43023.66 47993.68 2019-10-09 18:29:35.000 282 21265.86 345.28 43023.67 47993.67 2019-10-09 18:29:36.000 282 21265.86 345.28 43023.65 47993.69 2019-10-09 18:29:37.000 282 21265.85 345.29 43023.66 47993.67 2019-10-09 18:29:38.000 282 21265.82 345.29 43023.59 47993.69 2019-10-09 18:29:39.000 282 21265.82 345.30 43023.57 47993.62 2019-10-09 18:29:40.000 282 21265.82 345.26 43023.54 47993.61 2019-10-09 18:29:41.000 282 21265.75 345.23 43023.52 47993.56 2019-10-09 18:29:42.000 282 21265.73 345.20 43023.51 47993.51 2019-10-09 18:29:43.000 282 21265.70 345.19 43023.54 47993.50 2019-10-09 18:29:44.000 282 21265.67 345.18 43023.52 47993.48 2019-10-09 18:29:45.000 282 21265.66 345.16 43023.52 47993.46 2019-10-09 18:29:46.000 282 21265.68 345.15 43023.50 47993.47 2019-10-09 18:29:47.000 282 21265.65 345.15 43023.51 47993.47 2019-10-09 18:29:48.000 282 21265.64 345.19 43023.49 47993.45 2019-10-09 18:29:49.000 282 21265.59 345.21 43023.47 47993.42 2019-10-09 18:29:50.000 282 21265.58 345.21 43023.44 47993.38 2019-10-09 18:29:51.000 282 21265.56 345.15 43023.46 47993.38 2019-10-09 18:29:52.000 282 21265.52 345.12 43023.47 47993.37 2019-10-09 18:29:53.000 282 21265.52 345.08 43023.48 47993.35 2019-10-09 18:29:54.000 282 21265.49 345.07 43023.51 47993.38 2019-10-09 18:29:55.000 282 21265.47 345.06 43023.56 47993.39 2019-10-09 18:29:56.000 282 21265.45 345.04 43023.59 47993.37 2019-10-09 18:29:57.000 282 21265.46 345.05 43023.57 47993.41 2019-10-09 18:29:58.000 282 21265.42 344.99 43023.60 47993.41 2019-10-09 18:29:59.000 282 21265.39 344.96 43023.63 47993.43 2019-10-09 18:30:00.000 282 21265.38 344.94 43023.68 47993.43 2019-10-09 18:30:01.000 282 21265.37 344.92 43023.72 47993.47 2019-10-09 18:30:02.000 282 21265.40 344.92 43023.71 47993.47 2019-10-09 18:30:03.000 282 21265.42 344.93 43023.70 47993.51 2019-10-09 18:30:04.000 282 21265.42 344.93 43023.72 47993.49 2019-10-09 18:30:05.000 282 21265.40 344.94 43023.70 47993.51 2019-10-09 18:30:06.000 282 21265.39 344.95 43023.68 47993.49 2019-10-09 18:30:07.000 282 21265.39 344.95 43023.67 47993.49 2019-10-09 18:30:08.000 282 21265.39 344.96 43023.66 47993.47 2019-10-09 18:30:09.000 282 21265.43 344.99 43023.65 47993.50 2019-10-09 18:30:10.000 282 21265.46 345.04 43023.67 47993.51 2019-10-09 18:30:11.000 282 21265.50 345.09 43023.67 47993.49 2019-10-09 18:30:12.000 282 21265.54 345.12 43023.70 47993.56 2019-10-09 18:30:13.000 282 21265.58 345.15 43023.70 47993.56 2019-10-09 18:30:14.000 282 21265.58 345.16 43023.70 47993.57 2019-10-09 18:30:15.000 282 21265.60 345.18 43023.73 47993.56 2019-10-09 18:30:16.000 282 21265.62 345.18 43023.75 47993.60 2019-10-09 18:30:17.000 282 21265.63 345.19 43023.75 47993.62 2019-10-09 18:30:18.000 282 21265.66 345.17 43023.75 47993.64 2019-10-09 18:30:19.000 282 21265.65 345.17 43023.74 47993.67 2019-10-09 18:30:20.000 282 21265.66 345.19 43023.72 47993.66 2019-10-09 18:30:21.000 282 21265.66 345.21 43023.71 47993.64 2019-10-09 18:30:22.000 282 21265.68 345.20 43023.73 47993.64 2019-10-09 18:30:23.000 282 21265.69 345.20 43023.72 47993.63 2019-10-09 18:30:24.000 282 21265.69 345.20 43023.66 47993.62 2019-10-09 18:30:25.000 282 21265.70 345.23 43023.65 47993.60 2019-10-09 18:30:26.000 282 21265.74 345.23 43023.63 47993.57 2019-10-09 18:30:27.000 282 21265.77 345.22 43023.60 47993.59 2019-10-09 18:30:28.000 282 21265.83 345.24 43023.58 47993.58 2019-10-09 18:30:29.000 282 21265.87 345.24 43023.58 47993.61 2019-10-09 18:30:30.000 282 21265.91 345.24 43023.59 47993.61 2019-10-09 18:30:31.000 282 21265.99 345.25 43023.56 47993.61 2019-10-09 18:30:32.000 282 21266.00 345.29 43023.54 47993.65 2019-10-09 18:30:33.000 282 21266.04 345.32 43023.56 47993.64 2019-10-09 18:30:34.000 282 21266.07 345.34 43023.57 47993.64 2019-10-09 18:30:35.000 282 21266.09 345.32 43023.57 47993.65 2019-10-09 18:30:36.000 282 21266.12 345.32 43023.57 47993.68 2019-10-09 18:30:37.000 282 21266.10 345.34 43023.56 47993.68 2019-10-09 18:30:38.000 282 21266.07 345.32 43023.58 47993.71 2019-10-09 18:30:39.000 282 21266.10 345.31 43023.64 47993.70 2019-10-09 18:30:40.000 282 21266.09 345.30 43023.63 47993.69 2019-10-09 18:30:41.000 282 21266.08 345.28 43023.65 47993.71 2019-10-09 18:30:42.000 282 21266.05 345.31 43023.70 47993.73 2019-10-09 18:30:43.000 282 21266.06 345.32 43023.68 47993.73 2019-10-09 18:30:44.000 282 21266.04 345.32 43023.64 47993.75 2019-10-09 18:30:45.000 282 21266.03 345.33 43023.67 47993.73 2019-10-09 18:30:46.000 282 21266.01 345.28 43023.68 47993.73 2019-10-09 18:30:47.000 282 21265.95 345.24 43023.70 47993.76 2019-10-09 18:30:48.000 282 21265.93 345.23 43023.72 47993.72 2019-10-09 18:30:49.000 282 21265.95 345.25 43023.70 47993.74 2019-10-09 18:30:50.000 282 21265.94 345.28 43023.68 47993.74 2019-10-09 18:30:51.000 282 21265.92 345.30 43023.69 47993.74 2019-10-09 18:30:52.000 282 21265.91 345.29 43023.66 47993.74 2019-10-09 18:30:53.000 282 21265.92 345.24 43023.66 47993.69 2019-10-09 18:30:54.000 282 21265.90 345.26 43023.69 47993.69 2019-10-09 18:30:55.000 282 21265.87 345.28 43023.68 47993.68 2019-10-09 18:30:56.000 282 21265.82 345.33 43023.66 47993.69 2019-10-09 18:30:57.000 282 21265.82 345.35 43023.67 47993.66 2019-10-09 18:30:58.000 282 21265.83 345.39 43023.67 47993.63 2019-10-09 18:30:59.000 282 21265.81 345.41 43023.63 47993.65 2019-10-09 18:31:00.000 282 21265.79 345.41 43023.61 47993.62 2019-10-09 18:31:01.000 282 21265.77 345.42 43023.65 47993.62 2019-10-09 18:31:02.000 282 21265.76 345.44 43023.61 47993.60 2019-10-09 18:31:03.000 282 21265.77 345.43 43023.59 47993.60 2019-10-09 18:31:04.000 282 21265.77 345.43 43023.65 47993.60 2019-10-09 18:31:05.000 282 21265.75 345.49 43023.63 47993.59 2019-10-09 18:31:06.000 282 21265.72 345.46 43023.64 47993.58 2019-10-09 18:31:07.000 282 21265.74 345.46 43023.63 47993.60 2019-10-09 18:31:08.000 282 21265.75 345.50 43023.61 47993.60 2019-10-09 18:31:09.000 282 21265.76 345.53 43023.58 47993.57 2019-10-09 18:31:10.000 282 21265.76 345.57 43023.58 47993.59 2019-10-09 18:31:11.000 282 21265.78 345.58 43023.56 47993.58 2019-10-09 18:31:12.000 282 21265.79 345.60 43023.53 47993.59 2019-10-09 18:31:13.000 282 21265.79 345.59 43023.55 47993.58 2019-10-09 18:31:14.000 282 21265.79 345.61 43023.57 47993.58 2019-10-09 18:31:15.000 282 21265.79 345.58 43023.59 47993.57 2019-10-09 18:31:16.000 282 21265.76 345.57 43023.59 47993.56 2019-10-09 18:31:17.000 282 21265.77 345.60 43023.58 47993.57 2019-10-09 18:31:18.000 282 21265.77 345.64 43023.57 47993.57 2019-10-09 18:31:19.000 282 21265.84 345.63 43023.56 47993.57 2019-10-09 18:31:20.000 282 21265.86 345.62 43023.55 47993.60 2019-10-09 18:31:21.000 282 21265.88 345.61 43023.56 47993.60 2019-10-09 18:31:22.000 282 21265.89 345.60 43023.56 47993.61 2019-10-09 18:31:23.000 282 21265.90 345.60 43023.58 47993.61 2019-10-09 18:31:24.000 282 21265.89 345.62 43023.59 47993.59 2019-10-09 18:31:25.000 282 21265.94 345.63 43023.55 47993.63 2019-10-09 18:31:26.000 282 21265.91 345.64 43023.57 47993.62 2019-10-09 18:31:27.000 282 21265.91 345.66 43023.57 47993.66 2019-10-09 18:31:28.000 282 21265.91 345.65 43023.62 47993.65 2019-10-09 18:31:29.000 282 21265.90 345.68 43023.63 47993.66 2019-10-09 18:31:30.000 282 21265.91 345.71 43023.62 47993.68 2019-10-09 18:31:31.000 282 21265.88 345.74 43023.61 47993.66 2019-10-09 18:31:32.000 282 21265.87 345.76 43023.58 47993.67 2019-10-09 18:31:33.000 282 21265.86 345.75 43023.62 47993.68 2019-10-09 18:31:34.000 282 21265.87 345.77 43023.64 47993.65 2019-10-09 18:31:35.000 282 21265.89 345.77 43023.63 47993.68 2019-10-09 18:31:36.000 282 21265.89 345.77 43023.65 47993.69 2019-10-09 18:31:37.000 282 21265.90 345.77 43023.66 47993.68 2019-10-09 18:31:38.000 282 21265.90 345.82 43023.65 47993.71 2019-10-09 18:31:39.000 282 21265.92 345.82 43023.65 47993.67 2019-10-09 18:31:40.000 282 21265.90 345.81 43023.64 47993.69 2019-10-09 18:31:41.000 282 21265.88 345.83 43023.64 47993.72 2019-10-09 18:31:42.000 282 21265.91 345.83 43023.66 47993.71 2019-10-09 18:31:43.000 282 21265.90 345.81 43023.67 47993.70 2019-10-09 18:31:44.000 282 21265.91 345.80 43023.68 47993.74 2019-10-09 18:31:45.000 282 21265.94 345.81 43023.68 47993.75 2019-10-09 18:31:46.000 282 21265.94 345.83 43023.70 47993.76 2019-10-09 18:31:47.000 282 21265.96 345.79 43023.69 47993.78 2019-10-09 18:31:48.000 282 21265.95 345.81 43023.71 47993.76 2019-10-09 18:31:49.000 282 21265.95 345.83 43023.69 47993.79 2019-10-09 18:31:50.000 282 21265.96 345.82 43023.67 47993.78 2019-10-09 18:31:51.000 282 21265.94 345.83 43023.68 47993.77 2019-10-09 18:31:52.000 282 21265.94 345.82 43023.72 47993.79 2019-10-09 18:31:53.000 282 21265.93 345.82 43023.72 47993.80 2019-10-09 18:31:54.000 282 21265.96 345.81 43023.73 47993.80 2019-10-09 18:31:55.000 282 21265.95 345.81 43023.74 47993.82 2019-10-09 18:31:56.000 282 21265.97 345.81 43023.76 47993.82 2019-10-09 18:31:57.000 282 21265.96 345.80 43023.73 47993.85 2019-10-09 18:31:58.000 282 21265.96 345.79 43023.73 47993.82 2019-10-09 18:31:59.000 282 21265.96 345.82 43023.77 47993.85 2019-10-09 18:32:00.000 282 21266.00 345.81 43023.79 47993.84 2019-10-09 18:32:01.000 282 21265.99 345.81 43023.77 47993.83 2019-10-09 18:32:02.000 282 21266.00 345.81 43023.73 47993.86 2019-10-09 18:32:03.000 282 21266.02 345.80 43023.70 47993.82 2019-10-09 18:32:04.000 282 21265.96 345.76 43023.71 47993.82 2019-10-09 18:32:05.000 282 21265.96 345.78 43023.73 47993.83 2019-10-09 18:32:06.000 282 21265.97 345.79 43023.75 47993.84 2019-10-09 18:32:07.000 282 21265.99 345.78 43023.73 47993.83 2019-10-09 18:32:08.000 282 21265.99 345.80 43023.73 47993.85 2019-10-09 18:32:09.000 282 21266.03 345.83 43023.69 47993.82 2019-10-09 18:32:10.000 282 21266.01 345.85 43023.67 47993.83 2019-10-09 18:32:11.000 282 21266.04 345.85 43023.68 47993.82 2019-10-09 18:32:12.000 282 21266.07 345.84 43023.69 47993.85 2019-10-09 18:32:13.000 282 21266.04 345.84 43023.66 47993.83 2019-10-09 18:32:14.000 282 21266.03 345.82 43023.68 47993.85 2019-10-09 18:32:15.000 282 21266.02 345.82 43023.71 47993.83 2019-10-09 18:32:16.000 282 21266.03 345.81 43023.74 47993.84 2019-10-09 18:32:17.000 282 21266.06 345.79 43023.74 47993.87 2019-10-09 18:32:18.000 282 21266.05 345.79 43023.77 47993.85 2019-10-09 18:32:19.000 282 21266.04 345.78 43023.73 47993.87 2019-10-09 18:32:20.000 282 21266.03 345.75 43023.76 47993.87 2019-10-09 18:32:21.000 282 21266.01 345.73 43023.77 47993.89 2019-10-09 18:32:22.000 282 21266.05 345.71 43023.79 47993.92 2019-10-09 18:32:23.000 282 21266.06 345.69 43023.83 47993.90 2019-10-09 18:32:24.000 282 21266.00 345.71 43023.83 47993.92 2019-10-09 18:32:25.000 282 21266.00 345.73 43023.84 47993.91 2019-10-09 18:32:26.000 282 21266.02 345.78 43023.81 47993.91 2019-10-09 18:32:27.000 282 21266.13 345.84 43023.79 47993.95 2019-10-09 18:32:28.000 282 21266.19 345.87 43023.80 47993.92 2019-10-09 18:32:29.000 282 21266.20 345.89 43023.76 47993.94 2019-10-09 18:32:30.000 282 21266.19 345.91 43023.72 47993.95 2019-10-09 18:32:31.000 282 21266.23 345.89 43023.71 47993.94 2019-10-09 18:32:32.000 282 21266.26 345.89 43023.71 47993.91 2019-10-09 18:32:33.000 282 21266.28 345.90 43023.73 47993.95 2019-10-09 18:32:34.000 282 21266.28 345.89 43023.72 47993.93 2019-10-09 18:32:35.000 282 21266.31 345.88 43023.69 47993.95 2019-10-09 18:32:36.000 282 21266.31 345.88 43023.72 47993.95 2019-10-09 18:32:37.000 282 21266.34 345.84 43023.76 47993.98 2019-10-09 18:32:38.000 282 21266.32 345.85 43023.78 47994.01 2019-10-09 18:32:39.000 282 21266.32 345.85 43023.76 47994.00 2019-10-09 18:32:40.000 282 21266.31 345.85 43023.79 47994.07 2019-10-09 18:32:41.000 282 21266.32 345.85 43023.79 47994.05 2019-10-09 18:32:42.000 282 21266.37 345.85 43023.79 47994.08 2019-10-09 18:32:43.000 282 21266.40 345.91 43023.80 47994.07 2019-10-09 18:32:44.000 282 21266.37 345.92 43023.83 47994.06 2019-10-09 18:32:45.000 282 21266.41 345.94 43023.80 47994.06 2019-10-09 18:32:46.000 282 21266.45 345.96 43023.76 47994.10 2019-10-09 18:32:47.000 282 21266.45 345.95 43023.74 47994.08 2019-10-09 18:32:48.000 282 21266.44 345.94 43023.74 47994.07 2019-10-09 18:32:49.000 282 21266.46 345.91 43023.73 47994.06 2019-10-09 18:32:50.000 282 21266.43 345.89 43023.76 47994.07 2019-10-09 18:32:51.000 282 21266.42 345.88 43023.77 47994.08 2019-10-09 18:32:52.000 282 21266.46 345.85 43023.78 47994.09 2019-10-09 18:32:53.000 282 21266.46 345.85 43023.77 47994.08 2019-10-09 18:32:54.000 282 21266.47 345.85 43023.76 47994.11 2019-10-09 18:32:55.000 282 21266.45 345.81 43023.77 47994.09 2019-10-09 18:32:56.000 282 21266.38 345.77 43023.81 47994.06 2019-10-09 18:32:57.000 282 21266.38 345.77 43023.85 47994.14 2019-10-09 18:32:58.000 282 21266.41 345.76 43023.84 47994.14 2019-10-09 18:32:59.000 282 21266.39 345.77 43023.87 47994.12 2019-10-09 18:33:00.000 282 21266.39 345.75 43023.86 47994.14 2019-10-09 18:33:01.000 282 21266.44 345.74 43023.89 47994.15 2019-10-09 18:33:02.000 282 21266.44 345.72 43023.91 47994.16 2019-10-09 18:33:03.000 282 21266.41 345.73 43023.89 47994.18 2019-10-09 18:33:04.000 282 21266.39 345.75 43023.88 47994.19 2019-10-09 18:33:05.000 282 21266.41 345.74 43023.93 47994.18 2019-10-09 18:33:06.000 282 21266.42 345.73 43023.95 47994.19 2019-10-09 18:33:07.000 282 21266.39 345.70 43023.95 47994.19 2019-10-09 18:33:08.000 282 21266.38 345.71 43023.95 47994.18 2019-10-09 18:33:09.000 282 21266.39 345.72 43023.97 47994.22 2019-10-09 18:33:10.000 282 21266.40 345.72 43023.98 47994.22 2019-10-09 18:33:11.000 282 21266.39 345.72 43023.97 47994.24 2019-10-09 18:33:12.000 282 21266.34 345.71 43023.99 47994.23 2019-10-09 18:33:13.000 282 21266.39 345.73 43023.97 47994.25 2019-10-09 18:33:14.000 282 21266.43 345.75 43023.97 47994.26 2019-10-09 18:33:15.000 282 21266.42 345.78 43023.97 47994.28 2019-10-09 18:33:16.000 282 21266.42 345.80 43023.97 47994.26 2019-10-09 18:33:17.000 282 21266.41 345.82 43024.00 47994.23 2019-10-09 18:33:18.000 282 21266.42 345.81 43023.98 47994.25 2019-10-09 18:33:19.000 282 21266.42 345.83 43023.98 47994.26 2019-10-09 18:33:20.000 282 21266.39 345.84 43023.97 47994.20 2019-10-09 18:33:21.000 282 21266.37 345.80 43023.97 47994.23 2019-10-09 18:33:22.000 282 21266.34 345.81 43024.02 47994.21 2019-10-09 18:33:23.000 282 21266.34 345.82 43024.00 47994.25 2019-10-09 18:33:24.000 282 21266.37 345.84 43024.01 47994.24 2019-10-09 18:33:25.000 282 21266.36 345.85 43024.01 47994.26 2019-10-09 18:33:26.000 282 21266.37 345.82 43024.02 47994.25 2019-10-09 18:33:27.000 282 21266.37 345.80 43024.03 47994.26 2019-10-09 18:33:28.000 282 21266.37 345.78 43024.06 47994.24 2019-10-09 18:33:29.000 282 21266.35 345.76 43024.10 47994.31 2019-10-09 18:33:30.000 282 21266.36 345.73 43024.09 47994.32 2019-10-09 18:33:31.000 282 21266.41 345.74 43024.11 47994.32 2019-10-09 18:33:32.000 282 21266.36 345.77 43024.13 47994.33 2019-10-09 18:33:33.000 282 21266.34 345.70 43024.14 47994.33 2019-10-09 18:33:34.000 282 21266.38 345.72 43024.13 47994.33 2019-10-09 18:33:35.000 282 21266.39 345.75 43024.16 47994.37 2019-10-09 18:33:36.000 282 21266.38 345.74 43024.17 47994.39 2019-10-09 18:33:37.000 282 21266.39 345.75 43024.16 47994.37 2019-10-09 18:33:38.000 282 21266.38 345.73 43024.17 47994.38 2019-10-09 18:33:39.000 282 21266.38 345.76 43024.18 47994.38 2019-10-09 18:33:40.000 282 21266.35 345.79 43024.16 47994.40 2019-10-09 18:33:41.000 282 21266.35 345.76 43024.13 47994.36 2019-10-09 18:33:42.000 282 21266.37 345.78 43024.13 47994.37 2019-10-09 18:33:43.000 282 21266.38 345.80 43024.09 47994.37 2019-10-09 18:33:44.000 282 21266.40 345.81 43024.08 47994.39 2019-10-09 18:33:45.000 282 21266.41 345.81 43024.13 47994.38 2019-10-09 18:33:46.000 282 21266.41 345.80 43024.12 47994.38 2019-10-09 18:33:47.000 282 21266.43 345.78 43024.13 47994.37 2019-10-09 18:33:48.000 282 21266.40 345.80 43024.15 47994.39 2019-10-09 18:33:49.000 282 21266.37 345.82 43024.17 47994.42 2019-10-09 18:33:50.000 282 21266.40 345.80 43024.15 47994.41 2019-10-09 18:33:51.000 282 21266.41 345.85 43024.14 47994.42 2019-10-09 18:33:52.000 282 21266.45 345.84 43024.12 47994.40 2019-10-09 18:33:53.000 282 21266.42 345.85 43024.12 47994.39 2019-10-09 18:33:54.000 282 21266.42 345.81 43024.11 47994.39 2019-10-09 18:33:55.000 282 21266.35 345.77 43024.11 47994.41 2019-10-09 18:33:56.000 282 21266.32 345.75 43024.12 47994.37 2019-10-09 18:33:57.000 282 21266.27 345.71 43024.09 47994.33 2019-10-09 18:33:58.000 282 21266.28 345.66 43024.10 47994.33 2019-10-09 18:33:59.000 282 21266.29 345.66 43024.14 47994.34 2019-10-09 18:34:00.000 282 21266.30 345.69 43024.14 47994.31 2019-10-09 18:34:01.000 282 21266.34 345.75 43024.09 47994.34 2019-10-09 18:34:02.000 282 21266.39 345.82 43024.09 47994.36 2019-10-09 18:34:03.000 282 21266.42 345.85 43024.09 47994.35 2019-10-09 18:34:04.000 282 21266.44 345.90 43024.11 47994.36 2019-10-09 18:34:05.000 282 21266.43 345.97 43024.11 47994.36 2019-10-09 18:34:06.000 282 21266.42 346.00 43024.09 47994.34 2019-10-09 18:34:07.000 282 21266.37 346.10 43024.02 47994.33 2019-10-09 18:34:08.000 282 21266.36 346.15 43023.96 47994.28 2019-10-09 18:34:09.000 282 21266.39 346.23 43023.90 47994.25 2019-10-09 18:34:10.000 282 21266.38 346.28 43023.85 47994.21 2019-10-09 18:34:11.000 282 21266.40 346.31 43023.84 47994.16 2019-10-09 18:34:12.000 282 21266.40 346.32 43023.82 47994.13 2019-10-09 18:34:13.000 282 21266.41 346.33 43023.78 47994.11 2019-10-09 18:34:14.000 282 21266.43 346.35 43023.75 47994.04 2019-10-09 18:34:15.000 282 21266.36 346.41 43023.70 47994.05 2019-10-09 18:34:16.000 282 21266.32 346.43 43023.65 47993.97 2019-10-09 18:34:17.000 282 21266.30 346.42 43023.61 47993.94 2019-10-09 18:34:18.000 282 21266.30 346.41 43023.59 47993.92 2019-10-09 18:34:19.000 282 21266.27 346.40 43023.57 47993.90 2019-10-09 18:34:20.000 282 21266.28 346.43 43023.58 47993.88 2019-10-09 18:34:21.000 282 21266.28 346.44 43023.59 47993.88 2019-10-09 18:34:22.000 282 21266.28 346.42 43023.59 47993.91 2019-10-09 18:34:23.000 282 21266.23 346.45 43023.60 47993.88 2019-10-09 18:34:24.000 282 21266.19 346.47 43023.64 47993.85 2019-10-09 18:34:25.000 282 21266.17 346.48 43023.63 47993.83 2019-10-09 18:34:26.000 282 21266.19 346.49 43023.58 47993.83 2019-10-09 18:34:27.000 282 21266.15 346.51 43023.58 47993.83 2019-10-09 18:34:28.000 282 21266.17 346.53 43023.58 47993.82 2019-10-09 18:34:29.000 282 21266.20 346.55 43023.55 47993.83 2019-10-09 18:34:30.000 282 21266.20 346.53 43023.55 47993.79 2019-10-09 18:34:31.000 282 21266.23 346.52 43023.55 47993.79 2019-10-09 18:34:32.000 282 21266.28 346.54 43023.52 47993.82 2019-10-09 18:34:33.000 282 21266.30 346.56 43023.50 47993.79 2019-10-09 18:34:34.000 282 21266.33 346.51 43023.49 47993.79 2019-10-09 18:34:35.000 282 21266.35 346.44 43023.50 47993.80 2019-10-09 18:34:36.000 282 21266.32 346.43 43023.52 47993.80 2019-10-09 18:34:37.000 282 21266.31 346.42 43023.49 47993.80 2019-10-09 18:34:38.000 282 21266.29 346.43 43023.49 47993.81 2019-10-09 18:34:39.000 282 21266.32 346.44 43023.48 47993.78 2019-10-09 18:34:40.000 282 21266.37 346.48 43023.49 47993.78 2019-10-09 18:34:41.000 282 21266.34 346.51 43023.45 47993.80 2019-10-09 18:34:42.000 282 21266.35 346.55 43023.44 47993.77 2019-10-09 18:34:43.000 282 21266.40 346.55 43023.41 47993.74 2019-10-09 18:34:44.000 282 21266.39 346.55 43023.36 47993.72 2019-10-09 18:34:45.000 282 21266.37 346.58 43023.36 47993.69 2019-10-09 18:34:46.000 282 21266.37 346.60 43023.34 47993.69 2019-10-09 18:34:47.000 282 21266.37 346.62 43023.35 47993.68 2019-10-09 18:34:48.000 282 21266.35 346.64 43023.34 47993.69 2019-10-09 18:34:49.000 282 21266.35 346.64 43023.31 47993.65 2019-10-09 18:34:50.000 282 21266.40 346.60 43023.30 47993.64 2019-10-09 18:34:51.000 282 21266.41 346.52 43023.35 47993.65 2019-10-09 18:34:52.000 282 21266.42 346.47 43023.38 47993.67 2019-10-09 18:34:53.000 282 21266.43 346.46 43023.40 47993.73 2019-10-09 18:34:54.000 282 21266.45 346.46 43023.42 47993.77 2019-10-09 18:34:55.000 282 21266.40 346.46 43023.43 47993.78 2019-10-09 18:34:56.000 282 21266.40 346.47 43023.42 47993.74 2019-10-09 18:34:57.000 282 21266.37 346.46 43023.40 47993.74 2019-10-09 18:34:58.000 282 21266.33 346.44 43023.42 47993.76 2019-10-09 18:34:59.000 282 21266.30 346.44 43023.43 47993.74 2019-10-09 18:35:00.000 282 21266.29 346.44 43023.45 47993.72 2019-10-09 18:35:01.000 282 21266.28 346.42 43023.42 47993.72 2019-10-09 18:35:02.000 282 21266.26 346.42 43023.39 47993.70 2019-10-09 18:35:03.000 282 21266.23 346.39 43023.38 47993.69 2019-10-09 18:35:04.000 282 21266.19 346.35 43023.36 47993.68 2019-10-09 18:35:05.000 282 21266.17 346.34 43023.35 47993.62 2019-10-09 18:35:06.000 282 21266.14 346.32 43023.31 47993.59 2019-10-09 18:35:07.000 282 21266.15 346.31 43023.29 47993.56 2019-10-09 18:35:08.000 282 21266.11 346.35 43023.31 47993.56 2019-10-09 18:35:09.000 282 21266.07 346.44 43023.27 47993.53 2019-10-09 18:35:10.000 282 21266.07 346.43 43023.27 47993.48 2019-10-09 18:35:11.000 282 21266.05 346.45 43023.26 47993.46 2019-10-09 18:35:12.000 282 21266.02 346.46 43023.18 47993.42 2019-10-09 18:35:13.000 282 21266.02 346.44 43023.18 47993.37 2019-10-09 18:35:14.000 282 21266.01 346.48 43023.20 47993.37 2019-10-09 18:35:15.000 282 21265.98 346.48 43023.17 47993.38 2019-10-09 18:35:16.000 282 21265.98 346.45 43023.17 47993.36 2019-10-09 18:35:17.000 282 21265.98 346.45 43023.19 47993.34 2019-10-09 18:35:18.000 282 21265.98 346.40 43023.18 47993.34 2019-10-09 18:35:19.000 282 21265.92 346.35 43023.16 47993.33 2019-10-09 18:35:20.000 282 21265.87 346.31 43023.15 47993.30 2019-10-09 18:35:21.000 282 21265.85 346.25 43023.13 47993.28 2019-10-09 18:35:22.000 282 21265.80 346.19 43023.13 47993.27 2019-10-09 18:35:23.000 282 21265.81 346.16 43023.13 47993.22 2019-10-09 18:35:24.000 282 21265.78 346.13 43023.12 47993.25 2019-10-09 18:35:25.000 282 21265.74 346.13 43023.15 47993.23 2019-10-09 18:35:26.000 282 21265.77 346.07 43023.16 47993.20 2019-10-09 18:35:27.000 282 21265.77 346.09 43023.14 47993.23 2019-10-09 18:35:28.000 282 21265.77 346.14 43023.10 47993.22 2019-10-09 18:35:29.000 282 21265.78 346.13 43023.12 47993.18 2019-10-09 18:35:30.000 282 21265.80 346.14 43023.11 47993.22 2019-10-09 18:35:31.000 282 21265.85 346.15 43023.13 47993.23 2019-10-09 18:35:32.000 282 21265.86 346.13 43023.14 47993.24 2019-10-09 18:35:33.000 282 21265.88 346.16 43023.15 47993.24 2019-10-09 18:35:34.000 282 21265.88 346.15 43023.13 47993.24 2019-10-09 18:35:35.000 282 21265.86 346.14 43023.12 47993.23 2019-10-09 18:35:36.000 282 21265.86 346.15 43023.11 47993.27 2019-10-09 18:35:37.000 282 21265.90 346.13 43023.12 47993.25 2019-10-09 18:35:38.000 282 21265.92 346.10 43023.13 47993.25 2019-10-09 18:35:39.000 282 21265.93 346.10 43023.15 47993.30 2019-10-09 18:35:40.000 282 21265.95 346.13 43023.14 47993.29 2019-10-09 18:35:41.000 282 21265.97 346.11 43023.16 47993.30 2019-10-09 18:35:42.000 282 21265.99 346.09 43023.15 47993.33 2019-10-09 18:35:43.000 282 21265.98 346.10 43023.16 47993.31 2019-10-09 18:35:44.000 282 21266.00 346.11 43023.15 47993.37 2019-10-09 18:35:45.000 282 21266.05 346.10 43023.19 47993.34 2019-10-09 18:35:46.000 282 21266.11 346.14 43023.20 47993.38 2019-10-09 18:35:47.000 282 21266.15 346.14 43023.18 47993.40 2019-10-09 18:35:48.000 282 21266.18 346.19 43023.16 47993.42 2019-10-09 18:35:49.000 282 21266.19 346.22 43023.15 47993.44 2019-10-09 18:35:50.000 282 21266.20 346.21 43023.14 47993.45 2019-10-09 18:35:51.000 282 21266.23 346.20 43023.17 47993.44 2019-10-09 18:35:52.000 282 21266.25 346.24 43023.17 47993.43 2019-10-09 18:35:53.000 282 21266.30 346.26 43023.17 47993.49 2019-10-09 18:35:54.000 282 21266.32 346.28 43023.22 47993.52 2019-10-09 18:35:55.000 282 21266.37 346.31 43023.23 47993.54 2019-10-09 18:35:56.000 282 21266.41 346.35 43023.21 47993.57 2019-10-09 18:35:57.000 282 21266.46 346.37 43023.27 47993.62 2019-10-09 18:35:58.000 282 21266.46 346.38 43023.27 47993.64 2019-10-09 18:35:59.000 282 21266.49 346.37 43023.28 47993.66 2019-10-09 18:36:00.000 282 21266.51 346.36 43023.31 47993.68 2019-10-09 18:36:01.000 282 21266.48 346.34 43023.33 47993.71 2019-10-09 18:36:02.000 282 21266.43 346.29 43023.35 47993.72 2019-10-09 18:36:03.000 282 21266.41 346.24 43023.38 47993.74 2019-10-09 18:36:04.000 282 21266.35 346.21 43023.43 47993.73 2019-10-09 18:36:05.000 282 21266.32 346.17 43023.42 47993.71 2019-10-09 18:36:06.000 282 21266.33 346.16 43023.44 47993.73 2019-10-09 18:36:07.000 282 21266.29 346.12 43023.46 47993.73 2019-10-09 18:36:08.000 282 21266.22 346.09 43023.47 47993.73 2019-10-09 18:36:09.000 282 21266.19 346.10 43023.51 47993.72 2019-10-09 18:36:10.000 282 21266.20 346.10 43023.52 47993.73 2019-10-09 18:36:11.000 282 21266.17 346.12 43023.53 47993.72 2019-10-09 18:36:12.000 282 21266.19 346.14 43023.54 47993.75 2019-10-09 18:36:13.000 282 21266.20 346.13 43023.57 47993.76 2019-10-09 18:36:14.000 282 21266.16 346.11 43023.56 47993.77 2019-10-09 18:36:15.000 282 21266.16 346.11 43023.56 47993.77 2019-10-09 18:36:16.000 282 21266.15 346.14 43023.53 47993.75 2019-10-09 18:36:17.000 282 21266.13 346.15 43023.53 47993.72 2019-10-09 18:36:18.000 282 21266.09 346.13 43023.51 47993.69 2019-10-09 18:36:19.000 282 21266.07 346.10 43023.49 47993.67 2019-10-09 18:36:20.000 282 21266.07 346.11 43023.49 47993.66 2019-10-09 18:36:21.000 282 21266.09 346.14 43023.47 47993.65 2019-10-09 18:36:22.000 282 21266.08 346.18 43023.47 47993.62 2019-10-09 18:36:23.000 282 21266.07 346.19 43023.46 47993.63 2019-10-09 18:36:24.000 282 21266.08 346.18 43023.49 47993.64 2019-10-09 18:36:25.000 282 21266.09 346.18 43023.54 47993.66 2019-10-09 18:36:26.000 282 21266.12 346.17 43023.54 47993.67 2019-10-09 18:36:27.000 282 21266.14 346.18 43023.54 47993.72 2019-10-09 18:36:28.000 282 21266.14 346.18 43023.54 47993.69 2019-10-09 18:36:29.000 282 21266.16 346.21 43023.56 47993.71 2019-10-09 18:36:30.000 282 21266.16 346.23 43023.59 47993.73 2019-10-09 18:36:31.000 282 21266.13 346.23 43023.63 47993.71 2019-10-09 18:36:32.000 282 21266.11 346.20 43023.65 47993.73 2019-10-09 18:36:33.000 282 21266.11 346.22 43023.63 47993.75 2019-10-09 18:36:34.000 282 21266.14 346.22 43023.62 47993.72 2019-10-09 18:36:35.000 282 21266.13 346.19 43023.65 47993.72 2019-10-09 18:36:36.000 282 21266.13 346.19 43023.71 47993.75 2019-10-09 18:36:37.000 282 21266.16 346.18 43023.71 47993.78 2019-10-09 18:36:38.000 282 21266.13 346.19 43023.73 47993.78 2019-10-09 18:36:39.000 282 21266.16 346.16 43023.72 47993.82 2019-10-09 18:36:40.000 282 21266.17 346.16 43023.71 47993.84 2019-10-09 18:36:41.000 282 21266.21 346.18 43023.74 47993.88 2019-10-09 18:36:42.000 282 21266.21 346.16 43023.79 47993.90 2019-10-09 18:36:43.000 282 21266.24 346.18 43023.78 47993.94 2019-10-09 18:36:44.000 282 21266.28 346.20 43023.79 47993.94 2019-10-09 18:36:45.000 282 21266.31 346.28 43023.75 47993.95 2019-10-09 18:36:46.000 282 21266.28 346.31 43023.74 47993.96 2019-10-09 18:36:47.000 282 21266.27 346.35 43023.73 47993.95 2019-10-09 18:36:48.000 282 21266.27 346.31 43023.73 47993.92 2019-10-09 18:36:49.000 282 21266.28 346.31 43023.74 47993.88 2019-10-09 18:36:50.000 282 21266.25 346.32 43023.74 47993.90 2019-10-09 18:36:51.000 282 21266.28 346.31 43023.73 47993.91 2019-10-09 18:36:52.000 282 21266.28 346.29 43023.76 47993.91 2019-10-09 18:36:53.000 282 21266.26 346.29 43023.73 47993.93 2019-10-09 18:36:54.000 282 21266.25 346.34 43023.73 47993.94 2019-10-09 18:36:55.000 282 21266.23 346.40 43023.71 47993.91 2019-10-09 18:36:56.000 282 21266.22 346.43 43023.67 47993.87 2019-10-09 18:36:57.000 282 21266.21 346.43 43023.68 47993.86 2019-10-09 18:36:58.000 282 21266.21 346.41 43023.67 47993.82 2019-10-09 18:36:59.000 282 21266.17 346.42 43023.67 47993.81 2019-10-09 18:37:00.000 282 21266.16 346.43 43023.65 47993.77 2019-10-09 18:37:01.000 282 21266.15 346.43 43023.63 47993.77 2019-10-09 18:37:02.000 282 21266.16 346.40 43023.63 47993.77 2019-10-09 18:37:03.000 282 21266.18 346.40 43023.63 47993.75 2019-10-09 18:37:04.000 282 21266.16 346.39 43023.63 47993.76 2019-10-09 18:37:05.000 282 21266.15 346.36 43023.60 47993.74 2019-10-09 18:37:06.000 282 21266.15 346.36 43023.60 47993.77 2019-10-09 18:37:07.000 282 21266.18 346.37 43023.59 47993.75 2019-10-09 18:37:08.000 282 21266.21 346.39 43023.58 47993.74 2019-10-09 18:37:09.000 282 21266.19 346.40 43023.56 47993.73 2019-10-09 18:37:10.000 282 21266.18 346.40 43023.56 47993.67 2019-10-09 18:37:11.000 282 21266.18 346.43 43023.55 47993.71 2019-10-09 18:37:12.000 282 21266.19 346.44 43023.55 47993.71 2019-10-09 18:37:13.000 282 21266.16 346.48 43023.55 47993.70 2019-10-09 18:37:14.000 282 21266.16 346.47 43023.54 47993.65 2019-10-09 18:37:15.000 282 21266.13 346.49 43023.50 47993.67 2019-10-09 18:37:16.000 282 21266.18 346.52 43023.52 47993.68 2019-10-09 18:37:17.000 282 21266.30 346.52 43023.51 47993.67 2019-10-09 18:37:18.000 282 21266.35 346.55 43023.48 47993.72 2019-10-09 18:37:19.000 282 21266.42 346.55 43023.44 47993.72 2019-10-09 18:37:20.000 282 21266.42 346.54 43023.44 47993.73 2019-10-09 18:37:21.000 282 21266.43 346.52 43023.44 47993.74 2019-10-09 18:37:22.000 282 21266.41 346.50 43023.49 47993.70 2019-10-09 18:37:23.000 282 21266.37 346.51 43023.49 47993.73 2019-10-09 18:37:24.000 282 21266.38 346.49 43023.53 47993.74 2019-10-09 18:37:25.000 282 21266.39 346.51 43023.53 47993.75 2019-10-09 18:37:26.000 282 21266.41 346.52 43023.54 47993.76 2019-10-09 18:37:27.000 282 21266.44 346.50 43023.52 47993.80 2019-10-09 18:37:28.000 282 21266.44 346.48 43023.57 47993.81 2019-10-09 18:37:29.000 282 21266.44 346.46 43023.62 47993.88 2019-10-09 18:37:30.000 282 21266.47 346.43 43023.65 47993.92 2019-10-09 18:37:31.000 282 21266.47 346.41 43023.66 47993.94 2019-10-09 18:37:32.000 282 21266.49 346.39 43023.68 47993.97 2019-10-09 18:37:33.000 282 21266.46 346.38 43023.70 47994.03 2019-10-09 18:37:34.000 282 21266.40 346.36 43023.79 47994.01 2019-10-09 18:37:35.000 282 21266.31 346.38 43023.81 47993.99 2019-10-09 18:37:36.000 282 21266.31 346.36 43023.81 47993.99 2019-10-09 18:37:37.000 282 21266.28 346.36 43023.77 47993.98 2019-10-09 18:37:38.000 282 21266.24 346.37 43023.83 47993.97 2019-10-09 18:37:39.000 282 21266.21 346.38 43023.81 47993.97 2019-10-09 18:37:40.000 282 21266.23 346.38 43023.80 47993.96 2019-10-09 18:37:41.000 282 21266.21 346.39 43023.77 47993.95 2019-10-09 18:37:42.000 282 21266.22 346.41 43023.78 47993.94 2019-10-09 18:37:43.000 282 21266.23 346.40 43023.81 47993.97 2019-10-09 18:37:44.000 282 21266.23 346.40 43023.81 47993.95 2019-10-09 18:37:45.000 282 21266.24 346.36 43023.79 47993.95 2019-10-09 18:37:46.000 282 21266.23 346.36 43023.80 47993.92 2019-10-09 18:37:47.000 282 21266.19 346.37 43023.78 47993.93 2019-10-09 18:37:48.000 282 21266.18 346.38 43023.78 47993.92 2019-10-09 18:37:49.000 282 21266.19 346.37 43023.75 47993.92 2019-10-09 18:37:50.000 282 21266.22 346.33 43023.77 47993.94 2019-10-09 18:37:51.000 282 21266.23 346.31 43023.80 47993.92 2019-10-09 18:37:52.000 282 21266.19 346.32 43023.78 47993.93 2019-10-09 18:37:53.000 282 21266.19 346.33 43023.79 47993.91 2019-10-09 18:37:54.000 282 21266.20 346.33 43023.81 47993.88 2019-10-09 18:37:55.000 282 21266.21 346.32 43023.78 47993.91 2019-10-09 18:37:56.000 282 21266.20 346.30 43023.77 47993.86 2019-10-09 18:37:57.000 282 21266.15 346.31 43023.78 47993.88 2019-10-09 18:37:58.000 282 21266.11 346.30 43023.77 47993.85 2019-10-09 18:37:59.000 282 21266.11 346.30 43023.76 47993.86 2019-10-09 18:38:00.000 282 21266.10 346.32 43023.75 47993.83 2019-10-09 18:38:01.000 282 21266.09 346.35 43023.73 47993.84 2019-10-09 18:38:02.000 282 21266.09 346.35 43023.69 47993.81 2019-10-09 18:38:03.000 282 21266.03 346.36 43023.69 47993.81 2019-10-09 18:38:04.000 282 21266.05 346.39 43023.68 47993.81 2019-10-09 18:38:05.000 282 21266.10 346.41 43023.69 47993.80 2019-10-09 18:38:06.000 282 21266.08 346.41 43023.67 47993.78 2019-10-09 18:38:07.000 282 21266.09 346.41 43023.70 47993.78 2019-10-09 18:38:08.000 282 21266.08 346.40 43023.67 47993.78 2019-10-09 18:38:09.000 282 21266.08 346.42 43023.67 47993.79 2019-10-09 18:38:10.000 282 21266.09 346.43 43023.69 47993.77 2019-10-09 18:38:11.000 282 21266.07 346.43 43023.67 47993.76 2019-10-09 18:38:12.000 282 21266.04 346.41 43023.69 47993.77 2019-10-09 18:38:13.000 282 21265.99 346.40 43023.69 47993.78 2019-10-09 18:38:14.000 282 21265.94 346.44 43023.70 47993.75 2019-10-09 18:38:15.000 282 21265.93 346.41 43023.65 47993.76 2019-10-09 18:38:16.000 282 21265.96 346.41 43023.65 47993.76 2019-10-09 18:38:17.000 282 21265.95 346.45 43023.66 47993.78 2019-10-09 18:38:18.000 282 21266.03 346.48 43023.68 47993.78 2019-10-09 18:38:19.000 282 21266.04 346.50 43023.66 47993.77 2019-10-09 18:38:20.000 282 21266.06 346.53 43023.65 47993.78 2019-10-09 18:38:21.000 282 21266.02 346.56 43023.61 47993.76 2019-10-09 18:38:22.000 282 21266.04 346.56 43023.58 47993.74 2019-10-09 18:38:23.000 282 21266.07 346.57 43023.58 47993.76 2019-10-09 18:38:24.000 282 21266.10 346.57 43023.60 47993.74 2019-10-09 18:38:25.000 282 21266.11 346.57 43023.58 47993.74 2019-10-09 18:38:26.000 282 21266.12 346.57 43023.58 47993.76 2019-10-09 18:38:27.000 282 21266.13 346.59 43023.58 47993.75 2019-10-09 18:38:28.000 282 21266.15 346.57 43023.58 47993.76 2019-10-09 18:38:29.000 282 21266.13 346.54 43023.56 47993.74 2019-10-09 18:38:30.000 282 21266.14 346.52 43023.55 47993.73 2019-10-09 18:38:31.000 282 21266.18 346.54 43023.55 47993.73 2019-10-09 18:38:32.000 282 21266.16 346.55 43023.57 47993.75 2019-10-09 18:38:33.000 282 21266.19 346.56 43023.56 47993.74 2019-10-09 18:38:34.000 282 21266.19 346.56 43023.57 47993.77 2019-10-09 18:38:35.000 282 21266.17 346.54 43023.57 47993.75 2019-10-09 18:38:36.000 282 21266.14 346.53 43023.58 47993.76 2019-10-09 18:38:37.000 282 21266.12 346.54 43023.58 47993.74 2019-10-09 18:38:38.000 282 21266.14 346.52 43023.57 47993.77 2019-10-09 18:38:39.000 282 21266.12 346.51 43023.56 47993.74 2019-10-09 18:38:40.000 282 21266.11 346.48 43023.57 47993.80 2019-10-09 18:38:41.000 282 21266.12 346.44 43023.59 47993.78 2019-10-09 18:38:42.000 282 21266.13 346.41 43023.58 47993.81 2019-10-09 18:38:43.000 282 21266.15 346.38 43023.60 47993.80 2019-10-09 18:38:44.000 282 21266.10 346.40 43023.62 47993.84 2019-10-09 18:38:45.000 282 21266.10 346.41 43023.63 47993.87 2019-10-09 18:38:46.000 282 21266.14 346.39 43023.65 47993.86 2019-10-09 18:38:47.000 282 21266.14 346.40 43023.64 47993.86 2019-10-09 18:38:48.000 282 21266.14 346.37 43023.68 47993.88 2019-10-09 18:38:49.000 282 21266.11 346.38 43023.69 47993.89 2019-10-09 18:38:50.000 282 21266.12 346.36 43023.73 47993.91 2019-10-09 18:38:51.000 282 21266.07 346.35 43023.74 47993.88 2019-10-09 18:38:52.000 282 21266.04 346.35 43023.77 47993.88 2019-10-09 18:38:53.000 282 21265.99 346.34 43023.78 47993.89 2019-10-09 18:38:54.000 282 21265.98 346.35 43023.78 47993.87 2019-10-09 18:38:55.000 282 21265.96 346.34 43023.79 47993.87 2019-10-09 18:38:56.000 282 21265.97 346.32 43023.80 47993.90 2019-10-09 18:38:57.000 282 21265.96 346.32 43023.81 47993.88 2019-10-09 18:38:58.000 282 21265.93 346.29 43023.82 47993.90 2019-10-09 18:38:59.000 282 21265.96 346.25 43023.84 47993.92 2019-10-09 18:39:00.000 282 21265.95 346.22 43023.92 47993.94 2019-10-09 18:39:01.000 282 21265.97 346.24 43023.93 47993.97 2019-10-09 18:39:02.000 282 21266.01 346.22 43023.93 47993.99 2019-10-09 18:39:03.000 282 21265.99 346.27 43023.97 47993.99 2019-10-09 18:39:04.000 282 21266.05 346.30 43023.95 47994.05 2019-10-09 18:39:05.000 282 21266.03 346.30 43023.95 47994.04 2019-10-09 18:39:06.000 282 21266.05 346.30 43023.92 47994.05 2019-10-09 18:39:07.000 282 21266.08 346.31 43023.87 47994.04 2019-10-09 18:39:08.000 282 21266.10 346.31 43023.88 47994.06 2019-10-09 18:39:09.000 282 21266.07 346.28 43023.88 47994.06 2019-10-09 18:39:10.000 282 21266.01 346.26 43023.95 47994.03 2019-10-09 18:39:11.000 282 21266.00 346.27 43023.95 47994.03 2019-10-09 18:39:12.000 282 21266.01 346.27 43023.93 47994.06 2019-10-09 18:39:13.000 282 21266.00 346.27 43023.94 47994.07 2019-10-09 18:39:14.000 282 21266.00 346.28 43023.95 47994.06 2019-10-09 18:39:15.000 282 21265.98 346.29 43023.97 47994.07 2019-10-09 18:39:16.000 282 21266.00 346.26 43023.96 47994.06 2019-10-09 18:39:17.000 282 21265.98 346.23 43023.98 47994.07 2019-10-09 18:39:18.000 282 21265.99 346.22 43024.00 47994.03 2019-10-09 18:39:19.000 282 21265.98 346.20 43023.99 47994.07 2019-10-09 18:39:20.000 282 21265.98 346.18 43024.05 47994.10 2019-10-09 18:39:21.000 282 21266.00 346.17 43024.06 47994.10 2019-10-09 18:39:22.000 282 21265.97 346.17 43024.05 47994.11 2019-10-09 18:39:23.000 282 21265.97 346.19 43024.05 47994.14 2019-10-09 18:39:24.000 282 21265.96 346.26 43024.01 47994.11 2019-10-09 18:39:25.000 282 21265.94 346.31 43024.01 47994.11 2019-10-09 18:39:26.000 282 21265.96 346.35 43023.94 47994.04 2019-10-09 18:39:27.000 282 21265.97 346.36 43023.88 47994.03 2019-10-09 18:39:28.000 282 21265.94 346.36 43023.84 47993.99 2019-10-09 18:39:29.000 282 21265.95 346.40 43023.82 47993.96 2019-10-09 18:39:30.000 282 21265.95 346.43 43023.79 47993.97 2019-10-09 18:39:31.000 282 21265.97 346.40 43023.79 47993.91 2019-10-09 18:39:32.000 282 21265.97 346.39 43023.77 47993.92 2019-10-09 18:39:33.000 282 21265.98 346.38 43023.76 47993.90 2019-10-09 18:39:34.000 282 21265.96 346.37 43023.74 47993.87 2019-10-09 18:39:35.000 282 21265.99 346.35 43023.73 47993.86 2019-10-09 18:39:36.000 282 21265.95 346.35 43023.74 47993.87 2019-10-09 18:39:37.000 282 21265.95 346.32 43023.77 47993.90 2019-10-09 18:39:38.000 282 21265.96 346.27 43023.79 47993.88 2019-10-09 18:39:39.000 282 21265.96 346.23 43023.83 47993.91 2019-10-09 18:39:40.000 282 21265.95 346.21 43023.85 47993.95 2019-10-09 18:39:41.000 282 21265.97 346.19 43023.90 47994.00 2019-10-09 18:39:42.000 282 21266.00 346.17 43023.92 47994.00 2019-10-09 18:39:43.000 282 21266.02 346.13 43023.94 47994.03 2019-10-09 18:39:44.000 282 21266.03 346.13 43023.97 47994.06 2019-10-09 18:39:45.000 282 21266.01 346.13 43023.98 47994.07 2019-10-09 18:39:46.000 282 21266.02 346.12 43023.96 47994.06 2019-10-09 18:39:47.000 282 21266.04 346.10 43023.99 47994.09 2019-10-09 18:39:48.000 282 21266.06 346.07 43024.04 47994.12 2019-10-09 18:39:49.000 282 21266.04 346.10 43024.01 47994.13 2019-10-09 18:39:50.000 282 21266.04 346.12 43023.99 47994.11 2019-10-09 18:39:51.000 282 21266.03 346.15 43023.96 47994.09 2019-10-09 18:39:52.000 282 21266.01 346.17 43023.96 47994.08 2019-10-09 18:39:53.000 282 21265.99 346.19 43023.93 47994.06 2019-10-09 18:39:54.000 282 21266.01 346.20 43023.92 47994.02 2019-10-09 18:39:55.000 282 21266.00 346.20 43023.88 47994.01 2019-10-09 18:39:56.000 282 21266.00 346.19 43023.89 47993.99 2019-10-09 18:39:57.000 282 21265.96 346.19 43023.88 47993.97 2019-10-09 18:39:58.000 282 21265.95 346.20 43023.90 47993.97 2019-10-09 18:39:59.000 282 21265.94 346.22 43023.86 47993.96 2019-10-09 18:40:00.000 282 21265.93 346.25 43023.86 47993.95 2019-10-09 18:40:01.000 282 21265.93 346.26 43023.83 47993.92 2019-10-09 18:40:02.000 282 21265.92 346.33 43023.79 47993.91 2019-10-09 18:40:03.000 282 21265.90 346.39 43023.76 47993.86 2019-10-09 18:40:04.000 282 21265.87 346.48 43023.71 47993.79 2019-10-09 18:40:05.000 282 21265.86 346.54 43023.65 47993.78 2019-10-09 18:40:06.000 282 21265.92 346.59 43023.58 47993.75 2019-10-09 18:40:07.000 282 21265.89 346.62 43023.55 47993.69 2019-10-09 18:40:08.000 282 21265.87 346.61 43023.53 47993.65 2019-10-09 18:40:09.000 282 21265.81 346.59 43023.52 47993.62 2019-10-09 18:40:10.000 282 21265.79 346.58 43023.52 47993.59 2019-10-09 18:40:11.000 282 21265.74 346.56 43023.48 47993.57 2019-10-09 18:40:12.000 282 21265.75 346.57 43023.46 47993.55 2019-10-09 18:40:13.000 282 21265.74 346.59 43023.42 47993.48 2019-10-09 18:40:14.000 282 21265.72 346.59 43023.40 47993.49 2019-10-09 18:40:15.000 282 21265.73 346.58 43023.39 47993.45 2019-10-09 18:40:16.000 282 21265.75 346.57 43023.37 47993.46 2019-10-09 18:40:17.000 282 21265.76 346.58 43023.38 47993.43 2019-10-09 18:40:18.000 282 21265.78 346.57 43023.38 47993.46 2019-10-09 18:40:19.000 282 21265.83 346.60 43023.34 47993.42 2019-10-09 18:40:20.000 282 21265.86 346.58 43023.33 47993.44 2019-10-09 18:40:21.000 282 21265.88 346.62 43023.33 47993.43 2019-10-09 18:40:22.000 282 21265.89 346.61 43023.34 47993.43 2019-10-09 18:40:23.000 282 21265.92 346.60 43023.34 47993.47 2019-10-09 18:40:24.000 282 21265.94 346.60 43023.30 47993.46 2019-10-09 18:40:25.000 282 21265.99 346.58 43023.30 47993.45 2019-10-09 18:40:26.000 282 21266.04 346.57 43023.28 47993.47 2019-10-09 18:40:27.000 282 21266.08 346.55 43023.32 47993.46 2019-10-09 18:40:28.000 282 21266.05 346.53 43023.32 47993.48 2019-10-09 18:40:29.000 282 21266.08 346.49 43023.29 47993.49 2019-10-09 18:40:30.000 282 21266.09 346.47 43023.31 47993.50 2019-10-09 18:40:31.000 282 21266.07 346.46 43023.31 47993.50 2019-10-09 18:40:32.000 282 21266.04 346.43 43023.31 47993.52 2019-10-09 18:40:33.000 282 21266.05 346.42 43023.31 47993.55 2019-10-09 18:40:34.000 282 21266.03 346.42 43023.36 47993.52 2019-10-09 18:40:35.000 282 21266.05 346.41 43023.36 47993.58 2019-10-09 18:40:36.000 282 21266.05 346.41 43023.37 47993.54 2019-10-09 18:40:37.000 282 21266.00 346.37 43023.38 47993.53 2019-10-09 18:40:38.000 282 21266.00 346.31 43023.43 47993.58 2019-10-09 18:40:39.000 282 21266.00 346.25 43023.49 47993.55 2019-10-09 18:40:40.000 282 21266.02 346.19 43023.56 47993.64 2019-10-09 18:40:41.000 282 21266.03 346.15 43023.62 47993.68 2019-10-09 18:40:42.000 282 21266.07 346.10 43023.67 47993.75 2019-10-09 18:40:43.000 282 21266.09 346.06 43023.66 47993.81 2019-10-09 18:40:44.000 282 21266.12 346.04 43023.68 47993.85 2019-10-09 18:40:45.000 282 21266.12 346.03 43023.75 47993.89 2019-10-09 18:40:46.000 282 21266.13 346.03 43023.78 47993.88 2019-10-09 18:40:47.000 282 21266.12 346.04 43023.76 47993.92 2019-10-09 18:40:48.000 282 21266.08 346.07 43023.75 47993.88 2019-10-09 18:40:49.000 282 21266.06 346.07 43023.71 47993.92 2019-10-09 18:40:50.000 282 21266.04 346.05 43023.67 47993.85 2019-10-09 18:40:51.000 282 21266.01 346.00 43023.69 47993.83 2019-10-09 18:40:52.000 282 21266.05 345.97 43023.74 47993.85 2019-10-09 18:40:53.000 282 21266.02 345.99 43023.76 47993.81 2019-10-09 18:40:54.000 282 21265.99 345.99 43023.72 47993.82 2019-10-09 18:40:55.000 282 21266.02 345.97 43023.69 47993.81 2019-10-09 18:40:56.000 282 21266.02 345.98 43023.74 47993.82 2019-10-09 18:40:57.000 282 21266.06 346.00 43023.73 47993.84 2019-10-09 18:40:58.000 282 21266.08 346.00 43023.70 47993.84 2019-10-09 18:40:59.000 282 21266.11 346.00 43023.66 47993.86 2019-10-09 18:41:00.000 282 21266.14 346.02 43023.66 47993.86 2019-10-09 18:41:01.000 282 21266.15 346.02 43023.66 47993.86 2019-10-09 18:41:02.000 282 21266.14 346.03 43023.66 47993.84 2019-10-09 18:41:03.000 282 21266.15 346.00 43023.65 47993.86 2019-10-09 18:41:04.000 282 21266.15 346.00 43023.63 47993.84 2019-10-09 18:41:05.000 282 21266.15 346.03 43023.60 47993.82 2019-10-09 18:41:06.000 282 21266.18 346.04 43023.59 47993.83 2019-10-09 18:41:07.000 282 21266.21 346.05 43023.59 47993.82 2019-10-09 18:41:08.000 282 21266.24 346.01 43023.61 47993.81 2019-10-09 18:41:09.000 282 21266.19 346.02 43023.60 47993.82 2019-10-09 18:41:10.000 282 21266.16 346.07 43023.56 47993.79 2019-10-09 18:41:11.000 282 21266.20 346.14 43023.53 47993.75 2019-10-09 18:41:12.000 282 21266.23 346.16 43023.48 47993.73 2019-10-09 18:41:13.000 282 21266.25 346.16 43023.45 47993.71 2019-10-09 18:41:14.000 282 21266.28 346.13 43023.43 47993.71 2019-10-09 18:41:15.000 282 21266.30 346.07 43023.47 47993.69 2019-10-09 18:41:16.000 282 21266.30 346.02 43023.50 47993.70 2019-10-09 18:41:17.000 282 21266.28 346.00 43023.55 47993.72 2019-10-09 18:41:18.000 282 21266.26 346.01 43023.51 47993.77 2019-10-09 18:41:19.000 282 21266.23 346.01 43023.57 47993.75 2019-10-09 18:41:20.000 282 21266.24 346.01 43023.55 47993.79 2019-10-09 18:41:21.000 282 21266.25 346.04 43023.56 47993.77 2019-10-09 18:41:22.000 282 21266.24 346.02 43023.57 47993.78 2019-10-09 18:41:23.000 282 21266.22 346.02 43023.57 47993.79 2019-10-09 18:41:24.000 282 21266.24 346.01 43023.59 47993.81 2019-10-09 18:41:25.000 282 21266.29 346.00 43023.61 47993.83 2019-10-09 18:41:26.000 282 21266.24 346.03 43023.61 47993.84 2019-10-09 18:41:27.000 282 21266.26 346.03 43023.62 47993.84 2019-10-09 18:41:28.000 282 21266.29 346.02 43023.60 47993.83 2019-10-09 18:41:29.000 282 21266.29 345.99 43023.58 47993.88 2019-10-09 18:41:30.000 282 21266.30 345.93 43023.63 47993.86 2019-10-09 18:41:31.000 282 21266.30 345.85 43023.66 47993.87 2019-10-09 18:41:32.000 282 21266.24 345.81 43023.68 47993.86 2019-10-09 18:41:33.000 282 21266.25 345.75 43023.71 47993.88 2019-10-09 18:41:34.000 282 21266.29 345.71 43023.70 47993.89 2019-10-09 18:41:35.000 282 21266.30 345.68 43023.66 47993.90 2019-10-09 18:41:36.000 282 21266.32 345.66 43023.65 47993.91 2019-10-09 18:41:37.000 282 21266.32 345.64 43023.65 47993.89 2019-10-09 18:41:38.000 282 21266.28 345.64 43023.63 47993.88 2019-10-09 18:41:39.000 282 21266.27 345.61 43023.62 47993.87 2019-10-09 18:41:40.000 282 21266.22 345.59 43023.62 47993.86 2019-10-09 18:41:41.000 282 21266.21 345.61 43023.61 47993.85 2019-10-09 18:41:42.000 282 21266.26 345.63 43023.62 47993.85 2019-10-09 18:41:43.000 282 21266.29 345.65 43023.62 47993.84 2019-10-09 18:41:44.000 282 21266.31 345.66 43023.58 47993.84 2019-10-09 18:41:45.000 282 21266.31 345.65 43023.55 47993.82 2019-10-09 18:41:46.000 282 21266.31 345.67 43023.55 47993.84 2019-10-09 18:41:47.000 282 21266.30 345.69 43023.57 47993.83 2019-10-09 18:41:48.000 282 21266.30 345.74 43023.54 47993.84 2019-10-09 18:41:49.000 282 21266.30 345.78 43023.51 47993.78 2019-10-09 18:41:50.000 282 21266.32 345.82 43023.47 47993.75 2019-10-09 18:41:51.000 282 21266.34 345.82 43023.43 47993.76 2019-10-09 18:41:52.000 282 21266.36 345.84 43023.43 47993.72 2019-10-09 18:41:53.000 282 21266.37 345.85 43023.41 47993.69 2019-10-09 18:41:54.000 282 21266.36 345.88 43023.37 47993.67 2019-10-09 18:41:55.000 282 21266.34 345.90 43023.32 47993.65 2019-10-09 18:41:56.000 282 21266.33 345.88 43023.30 47993.61 2019-10-09 18:41:57.000 282 21266.35 345.86 43023.27 47993.61 2019-10-09 18:41:58.000 282 21266.37 345.84 43023.26 47993.59 2019-10-09 18:41:59.000 282 21266.39 345.82 43023.26 47993.61 2019-10-09 18:42:00.000 282 21266.39 345.81 43023.31 47993.60 2019-10-09 18:42:01.000 282 21266.43 345.79 43023.34 47993.65 2019-10-09 18:42:02.000 282 21266.46 345.83 43023.33 47993.68 2019-10-09 18:42:03.000 282 21266.50 345.87 43023.35 47993.67 2019-10-09 18:42:04.000 282 21266.54 345.88 43023.36 47993.73 2019-10-09 18:42:05.000 282 21266.59 345.90 43023.38 47993.73 2019-10-09 18:42:06.000 282 21266.66 345.92 43023.37 47993.79 2019-10-09 18:42:07.000 282 21266.75 345.94 43023.39 47993.78 2019-10-09 18:42:08.000 282 21266.78 346.00 43023.39 47993.79 2019-10-09 18:42:09.000 282 21266.81 346.04 43023.42 47993.87 2019-10-09 18:42:10.000 282 21266.82 346.11 43023.41 47993.84 2019-10-09 18:42:11.000 282 21266.86 346.13 43023.44 47993.91 2019-10-09 18:42:12.000 282 21266.87 346.18 43023.41 47993.91 2019-10-09 18:42:13.000 282 21266.85 346.20 43023.43 47993.94 2019-10-09 18:42:14.000 282 21266.85 346.18 43023.46 47993.92 2019-10-09 18:42:15.000 282 21266.86 346.16 43023.48 47993.95 2019-10-09 18:42:16.000 282 21266.86 346.18 43023.43 47993.96 2019-10-09 18:42:17.000 282 21266.89 346.19 43023.45 47994.00 2019-10-09 18:42:18.000 282 21266.93 346.20 43023.47 47994.00 2019-10-09 18:42:19.000 282 21266.95 346.19 43023.48 47994.01 2019-10-09 18:42:20.000 282 21266.93 346.18 43023.51 47994.05 2019-10-09 18:42:21.000 282 21266.94 346.15 43023.49 47994.05 2019-10-09 18:42:22.000 282 21266.95 346.09 43023.54 47994.08 2019-10-09 18:42:23.000 282 21266.99 346.09 43023.59 47994.11 2019-10-09 18:42:24.000 282 21266.99 346.09 43023.61 47994.14 2019-10-09 18:42:25.000 282 21266.99 346.07 43023.59 47994.14 2019-10-09 18:42:26.000 282 21266.99 346.10 43023.60 47994.16 2019-10-09 18:42:27.000 282 21266.96 346.16 43023.59 47994.15 2019-10-09 18:42:28.000 282 21266.93 346.18 43023.58 47994.13 2019-10-09 18:42:29.000 282 21266.93 346.16 43023.58 47994.11 2019-10-09 18:42:30.000 282 21266.93 346.13 43023.57 47994.08 2019-10-09 18:42:31.000 282 21266.93 346.12 43023.58 47994.08 2019-10-09 18:42:32.000 282 21266.92 346.11 43023.58 47994.07 2019-10-09 18:42:33.000 282 21266.91 346.11 43023.57 47994.10 2019-10-09 18:42:34.000 282 21266.92 346.15 43023.58 47994.09 2019-10-09 18:42:35.000 282 21266.95 346.18 43023.56 47994.09 2019-10-09 18:42:36.000 282 21266.97 346.22 43023.60 47994.15 2019-10-09 18:42:37.000 282 21266.95 346.23 43023.63 47994.12 2019-10-09 18:42:38.000 282 21266.97 346.21 43023.63 47994.12 2019-10-09 18:42:39.000 282 21267.00 346.23 43023.64 47994.16 2019-10-09 18:42:40.000 282 21267.06 346.25 43023.64 47994.14 2019-10-09 18:42:41.000 282 21267.07 346.21 43023.64 47994.18 2019-10-09 18:42:42.000 282 21267.10 346.22 43023.67 47994.20 2019-10-09 18:42:43.000 282 21267.17 346.24 43023.67 47994.26 2019-10-09 18:42:44.000 282 21267.22 346.25 43023.66 47994.28 2019-10-09 18:42:45.000 282 21267.24 346.24 43023.64 47994.29 2019-10-09 18:42:46.000 282 21267.23 346.22 43023.64 47994.30 2019-10-09 18:42:47.000 282 21267.24 346.19 43023.65 47994.33 2019-10-09 18:42:48.000 282 21267.26 346.15 43023.66 47994.32 2019-10-09 18:42:49.000 282 21267.27 346.11 43023.69 47994.34 2019-10-09 18:42:50.000 282 21267.26 346.07 43023.68 47994.33 2019-10-09 18:42:51.000 282 21267.29 346.01 43023.72 47994.35 2019-10-09 18:42:52.000 282 21267.28 345.99 43023.68 47994.35 2019-10-09 18:42:53.000 282 21267.23 345.98 43023.64 47994.31 2019-10-09 18:42:54.000 282 21267.23 345.95 43023.66 47994.34 2019-10-09 18:42:55.000 282 21267.25 345.95 43023.70 47994.34 2019-10-09 18:42:56.000 282 21267.25 345.98 43023.69 47994.35 2019-10-09 18:42:57.000 282 21267.24 346.02 43023.69 47994.37 2019-10-09 18:42:58.000 282 21267.25 346.06 43023.69 47994.34 2019-10-09 18:42:59.000 282 21267.24 346.12 43023.67 47994.36 2019-10-09 18:43:00.000 282 21267.22 346.19 43023.67 47994.33 2019-10-09 18:43:01.000 282 21267.20 346.25 43023.66 47994.32 2019-10-09 18:43:02.000 282 21267.23 346.26 43023.67 47994.31 2019-10-09 18:43:03.000 282 21267.26 346.26 43023.67 47994.32 2019-10-09 18:43:04.000 282 21267.30 346.25 43023.66 47994.30 2019-10-09 18:43:05.000 282 21267.29 346.25 43023.68 47994.33 2019-10-09 18:43:06.000 282 21267.29 346.28 43023.68 47994.31 2019-10-09 18:43:07.000 282 21267.31 346.26 43023.71 47994.31 2019-10-09 18:43:08.000 282 21267.30 346.25 43023.73 47994.32 2019-10-09 18:43:09.000 282 21267.30 346.25 43023.75 47994.33 2019-10-09 18:43:10.000 282 21267.33 346.25 43023.75 47994.38 2019-10-09 18:43:11.000 282 21267.32 346.25 43023.73 47994.37 2019-10-09 18:43:12.000 282 21267.31 346.24 43023.72 47994.37 2019-10-09 18:43:13.000 282 21267.29 346.23 43023.76 47994.34 2019-10-09 18:43:14.000 282 21267.23 346.23 43023.73 47994.35 2019-10-09 18:43:15.000 282 21267.25 346.24 43023.76 47994.35 2019-10-09 18:43:16.000 282 21267.24 346.23 43023.77 47994.37 2019-10-09 18:43:17.000 282 21267.25 346.23 43023.76 47994.36 2019-10-09 18:43:18.000 282 21267.26 346.25 43023.77 47994.39 2019-10-09 18:43:19.000 282 21267.27 346.27 43023.78 47994.37 2019-10-09 18:43:20.000 282 21267.29 346.28 43023.80 47994.40 2019-10-09 18:43:21.000 282 21267.26 346.27 43023.80 47994.38 2019-10-09 18:43:22.000 282 21267.25 346.26 43023.81 47994.39 2019-10-09 18:43:23.000 282 21267.24 346.27 43023.79 47994.40 2019-10-09 18:43:24.000 282 21267.25 346.27 43023.77 47994.37 2019-10-09 18:43:25.000 282 21267.25 346.28 43023.81 47994.38 2019-10-09 18:43:26.000 282 21267.27 346.30 43023.77 47994.36 2019-10-09 18:43:27.000 282 21267.26 346.33 43023.79 47994.38 2019-10-09 18:43:28.000 282 21267.26 346.33 43023.78 47994.37 2019-10-09 18:43:29.000 282 21267.27 346.35 43023.72 47994.37 2019-10-09 18:43:30.000 282 21267.24 346.37 43023.68 47994.32 2019-10-09 18:43:31.000 282 21267.19 346.41 43023.68 47994.29 2019-10-09 18:43:32.000 282 21267.17 346.41 43023.69 47994.30 2019-10-09 18:43:33.000 282 21267.18 346.36 43023.67 47994.24 2019-10-09 18:43:34.000 282 21267.10 346.31 43023.64 47994.24 2019-10-09 18:43:35.000 282 21267.04 346.29 43023.61 47994.19 2019-10-09 18:43:36.000 282 21267.03 346.28 43023.63 47994.19 2019-10-09 18:43:37.000 282 21266.99 346.27 43023.61 47994.12 2019-10-09 18:43:38.000 282 21266.96 346.28 43023.60 47994.09 2019-10-09 18:43:39.000 282 21266.96 346.31 43023.59 47994.08 2019-10-09 18:43:40.000 282 21266.97 346.33 43023.63 47994.05 2019-10-09 18:43:41.000 282 21266.96 346.31 43023.64 47994.09 2019-10-09 18:43:42.000 282 21266.93 346.28 43023.64 47994.09 2019-10-09 18:43:43.000 282 21266.91 346.27 43023.67 47994.10 2019-10-09 18:43:44.000 282 21266.92 346.25 43023.70 47994.15 2019-10-09 18:43:45.000 282 21266.96 346.29 43023.70 47994.17 2019-10-09 18:43:46.000 282 21266.99 346.27 43023.74 47994.19 2019-10-09 18:43:47.000 282 21266.97 346.22 43023.73 47994.18 2019-10-09 18:43:48.000 282 21267.00 346.17 43023.77 47994.23 2019-10-09 18:43:49.000 282 21266.99 346.12 43023.85 47994.26 2019-10-09 18:43:50.000 282 21267.01 346.09 43023.87 47994.28 2019-10-09 18:43:51.000 282 21267.03 346.09 43023.86 47994.31 2019-10-09 18:43:52.000 282 21267.04 346.06 43023.85 47994.37 2019-10-09 18:43:53.000 282 21267.04 346.01 43023.89 47994.38 2019-10-09 18:43:54.000 282 21267.07 345.98 43023.94 47994.41 2019-10-09 18:43:55.000 282 21267.04 345.99 43023.96 47994.40 2019-10-09 18:43:56.000 282 21267.04 346.01 43023.97 47994.43 2019-10-09 18:43:57.000 282 21267.07 346.01 43023.99 47994.43 2019-10-09 18:43:58.000 282 21267.03 346.03 43024.02 47994.44 2019-10-09 18:43:59.000 282 21266.99 346.06 43024.01 47994.46 2019-10-09 18:44:00.000 282 21266.99 346.06 43024.01 47994.44 2019-10-09 18:44:01.000 282 21266.99 346.04 43023.99 47994.47 2019-10-09 18:44:02.000 282 21266.99 346.00 43024.01 47994.43 2019-10-09 18:44:03.000 282 21267.02 346.00 43024.01 47994.44 2019-10-09 18:44:04.000 282 21266.98 346.01 43024.01 47994.42 2019-10-09 18:44:05.000 282 21267.01 346.00 43024.03 47994.45 2019-10-09 18:44:06.000 282 21267.03 345.97 43024.05 47994.46 2019-10-09 18:44:07.000 282 21267.04 345.95 43024.07 47994.50 2019-10-09 18:44:08.000 282 21267.01 345.97 43024.05 47994.48 2019-10-09 18:44:09.000 282 21267.00 346.01 43024.07 47994.50 2019-10-09 18:44:10.000 282 21266.97 346.05 43024.04 47994.47 2019-10-09 18:44:11.000 282 21266.95 346.06 43023.99 47994.43 2019-10-09 18:44:12.000 282 21266.94 346.09 43024.01 47994.42 2019-10-09 18:44:13.000 282 21266.94 346.10 43023.99 47994.44 2019-10-09 18:44:14.000 282 21266.93 346.05 43024.01 47994.40 2019-10-09 18:44:15.000 282 21266.93 346.04 43024.01 47994.43 2019-10-09 18:44:16.000 282 21266.96 346.02 43024.00 47994.44 2019-10-09 18:44:17.000 282 21266.97 345.98 43024.04 47994.44 2019-10-09 18:44:18.000 282 21266.96 345.95 43024.05 47994.47 2019-10-09 18:44:19.000 282 21266.90 345.97 43024.03 47994.42 2019-10-09 18:44:20.000 282 21266.85 346.00 43024.00 47994.42 2019-10-09 18:44:21.000 282 21266.84 346.04 43023.95 47994.40 2019-10-09 18:44:22.000 282 21266.80 346.04 43023.95 47994.38 2019-10-09 18:44:23.000 282 21266.80 346.07 43023.93 47994.35 2019-10-09 18:44:24.000 282 21266.78 346.07 43023.90 47994.32 2019-10-09 18:44:25.000 282 21266.76 346.07 43023.90 47994.26 2019-10-09 18:44:26.000 282 21266.74 346.04 43023.91 47994.27 2019-10-09 18:44:27.000 282 21266.71 346.03 43023.92 47994.25 2019-10-09 18:44:28.000 282 21266.70 346.02 43023.92 47994.25 2019-10-09 18:44:29.000 282 21266.67 346.02 43023.89 47994.21 2019-10-09 18:44:30.000 282 21266.66 346.01 43023.87 47994.24 2019-10-09 18:44:31.000 282 21266.61 346.02 43023.90 47994.19 2019-10-09 18:44:32.000 282 21266.60 346.03 43023.87 47994.16 2019-10-09 18:44:33.000 282 21266.60 345.98 43023.85 47994.17 2019-10-09 18:44:34.000 282 21266.60 345.93 43023.87 47994.16 2019-10-09 18:44:35.000 282 21266.55 345.90 43023.88 47994.15 2019-10-09 18:44:36.000 282 21266.54 345.93 43023.89 47994.14 2019-10-09 18:44:37.000 282 21266.51 345.96 43023.91 47994.15 2019-10-09 18:44:38.000 282 21266.53 345.99 43023.88 47994.13 2019-10-09 18:44:39.000 282 21266.49 346.00 43023.88 47994.12 2019-10-09 18:44:40.000 282 21266.49 345.99 43023.86 47994.12 2019-10-09 18:44:41.000 282 21266.48 345.97 43023.87 47994.12 2019-10-09 18:44:42.000 282 21266.51 345.93 43023.88 47994.13 2019-10-09 18:44:43.000 282 21266.49 345.95 43023.86 47994.08 2019-10-09 18:44:44.000 282 21266.50 345.98 43023.84 47994.10 2019-10-09 18:44:45.000 282 21266.50 345.98 43023.85 47994.09 2019-10-09 18:44:46.000 282 21266.50 345.96 43023.83 47994.07 2019-10-09 18:44:47.000 282 21266.45 346.00 43023.81 47994.07 2019-10-09 18:44:48.000 282 21266.46 346.01 43023.79 47994.07 2019-10-09 18:44:49.000 282 21266.44 346.05 43023.81 47994.04 2019-10-09 18:44:50.000 282 21266.39 346.06 43023.73 47994.02 2019-10-09 18:44:51.000 282 21266.39 346.05 43023.75 47993.96 2019-10-09 18:44:52.000 282 21266.37 346.07 43023.74 47993.93 2019-10-09 18:44:53.000 282 21266.32 346.08 43023.69 47993.95 2019-10-09 18:44:54.000 282 21266.29 346.08 43023.68 47993.91 2019-10-09 18:44:55.000 282 21266.24 346.13 43023.68 47993.88 2019-10-09 18:44:56.000 282 21266.27 346.14 43023.66 47993.83 2019-10-09 18:44:57.000 282 21266.26 346.16 43023.64 47993.81 2019-10-09 18:44:58.000 282 21266.27 346.13 43023.61 47993.81 2019-10-09 18:44:59.000 282 21266.28 346.10 43023.58 47993.78 2019-10-09 18:45:00.000 282 21266.29 346.10 43023.59 47993.80 2019-10-09 18:45:01.000 282 21266.28 346.09 43023.63 47993.80 2019-10-09 18:45:02.000 282 21266.26 346.11 43023.62 47993.81 2019-10-09 18:45:03.000 282 21266.26 346.10 43023.64 47993.84 2019-10-09 18:45:04.000 282 21266.25 346.10 43023.67 47993.83 2019-10-09 18:45:05.000 282 21266.23 346.09 43023.69 47993.83 2019-10-09 18:45:06.000 282 21266.22 346.09 43023.69 47993.84 2019-10-09 18:45:07.000 282 21266.22 346.10 43023.70 47993.81 2019-10-09 18:45:08.000 282 21266.24 346.08 43023.70 47993.87 2019-10-09 18:45:09.000 282 21266.30 346.05 43023.68 47993.91 2019-10-09 18:45:10.000 282 21266.30 346.02 43023.73 47993.92 2019-10-09 18:45:11.000 282 21266.31 346.03 43023.78 47993.97 2019-10-09 18:45:12.000 282 21266.33 346.03 43023.80 47993.97 2019-10-09 18:45:13.000 282 21266.35 346.04 43023.82 47993.99 2019-10-09 18:45:14.000 282 21266.36 346.02 43023.80 47993.97 2019-10-09 18:45:15.000 282 21266.35 346.01 43023.74 47993.98 2019-10-09 18:45:16.000 282 21266.33 346.03 43023.75 47994.01 2019-10-09 18:45:17.000 282 21266.25 346.09 43023.74 47993.96 2019-10-09 18:45:18.000 282 21266.18 346.12 43023.72 47993.91 2019-10-09 18:45:19.000 282 21266.16 346.14 43023.68 47993.89 2019-10-09 18:45:20.000 282 21266.11 346.14 43023.66 47993.81 2019-10-09 18:45:21.000 282 21266.08 346.11 43023.62 47993.78 2019-10-09 18:45:22.000 282 21266.09 346.07 43023.66 47993.78 2019-10-09 18:45:23.000 282 21266.11 346.07 43023.68 47993.79 2019-10-09 18:45:24.000 282 21266.18 346.06 43023.67 47993.80 2019-10-09 18:45:25.000 282 21266.20 346.07 43023.62 47993.81 2019-10-09 18:45:26.000 282 21266.15 346.09 43023.62 47993.80 2019-10-09 18:45:27.000 282 21266.10 346.11 43023.63 47993.80 2019-10-09 18:45:28.000 282 21266.09 346.12 43023.60 47993.78 2019-10-09 18:45:29.000 282 21266.08 346.12 43023.59 47993.75 2019-10-09 18:45:30.000 282 21266.07 346.11 43023.61 47993.76 2019-10-09 18:45:31.000 282 21266.06 346.14 43023.58 47993.72 2019-10-09 18:45:32.000 282 21266.10 346.14 43023.58 47993.70 2019-10-09 18:45:33.000 282 21266.11 346.11 43023.56 47993.72 2019-10-09 18:45:34.000 282 21266.11 346.11 43023.58 47993.69 2019-10-09 18:45:35.000 282 21266.12 346.08 43023.58 47993.73 2019-10-09 18:45:36.000 282 21266.13 346.06 43023.60 47993.73 2019-10-09 18:45:37.000 282 21266.13 346.03 43023.62 47993.71 2019-10-09 18:45:38.000 282 21266.12 345.99 43023.61 47993.76 2019-10-09 18:45:39.000 282 21266.15 345.95 43023.65 47993.80 2019-10-09 18:45:40.000 282 21266.18 345.90 43023.69 47993.81 2019-10-09 18:45:41.000 282 21266.18 345.90 43023.74 47993.86 2019-10-09 18:45:42.000 282 21266.21 345.88 43023.72 47993.88 2019-10-09 18:45:43.000 282 21266.26 345.86 43023.78 47993.95 2019-10-09 18:45:44.000 282 21266.31 345.82 43023.80 47993.98 2019-10-09 18:45:45.000 282 21266.31 345.82 43023.85 47994.00 2019-10-09 18:45:46.000 282 21266.32 345.81 43023.90 47994.03 2019-10-09 18:45:47.000 282 21266.36 345.77 43023.91 47994.06 2019-10-09 18:45:48.000 282 21266.36 345.76 43023.91 47994.08 2019-10-09 18:45:49.000 282 21266.37 345.73 43023.98 47994.11 2019-10-09 18:45:50.000 282 21266.38 345.69 43023.97 47994.15 2019-10-09 18:45:51.000 282 21266.37 345.67 43023.98 47994.19 2019-10-09 18:45:52.000 282 21266.41 345.69 43024.02 47994.22 2019-10-09 18:45:53.000 282 21266.42 345.68 43024.05 47994.26 2019-10-09 18:45:54.000 282 21266.42 345.69 43024.06 47994.29 2019-10-09 18:45:55.000 282 21266.41 345.67 43024.04 47994.30 2019-10-09 18:45:56.000 282 21266.46 345.66 43024.06 47994.33 2019-10-09 18:45:57.000 282 21266.48 345.69 43024.10 47994.32 2019-10-09 18:45:58.000 282 21266.46 345.69 43024.08 47994.34 2019-10-09 18:45:59.000 282 21266.45 345.70 43024.09 47994.37 2019-10-09 18:46:00.000 282 21266.46 345.71 43024.10 47994.33 2019-10-09 18:46:01.000 282 21266.49 345.71 43024.11 47994.34 2019-10-09 18:46:02.000 282 21266.52 345.66 43024.14 47994.36 2019-10-09 18:46:03.000 282 21266.47 345.65 43024.15 47994.39 2019-10-09 18:46:04.000 282 21266.47 345.66 43024.14 47994.38 2019-10-09 18:46:05.000 282 21266.51 345.69 43024.16 47994.43 2019-10-09 18:46:06.000 282 21266.51 345.71 43024.15 47994.40 2019-10-09 18:46:07.000 282 21266.53 345.72 43024.14 47994.42 2019-10-09 18:46:08.000 282 21266.54 345.69 43024.12 47994.43 2019-10-09 18:46:09.000 282 21266.55 345.69 43024.12 47994.41 2019-10-09 18:46:10.000 282 21266.54 345.69 43024.14 47994.44 2019-10-09 18:46:11.000 282 21266.56 345.70 43024.14 47994.41 2019-10-09 18:46:12.000 282 21266.54 345.73 43024.13 47994.43 2019-10-09 18:46:13.000 282 21266.51 345.79 43024.07 47994.43 2019-10-09 18:46:14.000 282 21266.42 345.80 43024.05 47994.36 2019-10-09 18:46:15.000 282 21266.33 345.85 43023.98 47994.29 2019-10-09 18:46:16.000 282 21266.25 345.90 43023.96 47994.23 2019-10-09 18:46:17.000 282 21266.21 345.95 43023.91 47994.17 2019-10-09 18:46:18.000 282 21266.11 346.03 43023.89 47994.11 2019-10-09 18:46:19.000 282 21266.08 346.08 43023.81 47994.01 2019-10-09 18:46:20.000 282 21266.02 346.11 43023.78 47993.93 2019-10-09 18:46:21.000 282 21265.95 346.12 43023.76 47993.86 2019-10-09 18:46:22.000 282 21265.94 346.13 43023.74 47993.84 2019-10-09 18:46:23.000 282 21265.94 346.14 43023.76 47993.84 2019-10-09 18:46:24.000 282 21265.94 346.14 43023.72 47993.81 2019-10-09 18:46:25.000 282 21265.94 346.14 43023.69 47993.80 2019-10-09 18:46:26.000 282 21265.96 346.18 43023.66 47993.80 2019-10-09 18:46:27.000 282 21265.98 346.17 43023.63 47993.76 2019-10-09 18:46:28.000 282 21265.99 346.16 43023.62 47993.75 2019-10-09 18:46:29.000 282 21265.96 346.12 43023.60 47993.74 2019-10-09 18:46:30.000 282 21265.95 346.11 43023.61 47993.71 2019-10-09 18:46:31.000 282 21265.95 346.11 43023.62 47993.71 2019-10-09 18:46:32.000 282 21265.94 346.15 43023.61 47993.68 2019-10-09 18:46:33.000 282 21265.94 346.23 43023.62 47993.71 2019-10-09 18:46:34.000 282 21265.94 346.29 43023.57 47993.65 2019-10-09 18:46:35.000 282 21265.92 346.36 43023.52 47993.62 2019-10-09 18:46:36.000 282 21265.91 346.36 43023.49 47993.59 2019-10-09 18:46:37.000 282 21265.96 346.38 43023.46 47993.57 2019-10-09 18:46:38.000 282 21265.97 346.40 43023.46 47993.56 2019-10-09 18:46:39.000 282 21265.98 346.41 43023.45 47993.51 2019-10-09 18:46:40.000 282 21265.96 346.41 43023.45 47993.51 2019-10-09 18:46:41.000 282 21265.94 346.43 43023.45 47993.54 2019-10-09 18:46:42.000 282 21265.93 346.41 43023.46 47993.52 2019-10-09 18:46:43.000 282 21265.93 346.37 43023.42 47993.52 2019-10-09 18:46:44.000 282 21266.03 346.30 43023.48 47993.56 2019-10-09 18:46:45.000 282 21266.10 346.24 43023.51 47993.59 2019-10-09 18:46:46.000 282 21266.16 346.25 43023.49 47993.64 2019-10-09 18:46:47.000 282 21266.26 346.29 43023.50 47993.71 2019-10-09 18:46:48.000 282 21266.33 346.32 43023.51 47993.75 2019-10-09 18:46:49.000 282 21266.40 346.33 43023.48 47993.77 2019-10-09 18:46:50.000 282 21266.43 346.28 43023.50 47993.76 2019-10-09 18:46:51.000 282 21266.46 346.22 43023.51 47993.84 2019-10-09 18:46:52.000 282 21266.47 346.20 43023.53 47993.82 2019-10-09 18:46:53.000 282 21266.52 346.20 43023.52 47993.86 2019-10-09 18:46:54.000 282 21266.53 346.18 43023.55 47993.90 2019-10-09 18:46:55.000 282 21266.53 346.17 43023.58 47993.90 2019-10-09 18:46:56.000 282 21266.54 346.18 43023.59 47993.91 2019-10-09 18:46:57.000 282 21266.50 346.21 43023.60 47993.93 2019-10-09 18:46:58.000 282 21266.52 346.22 43023.55 47993.87 2019-10-09 18:46:59.000 282 21266.52 346.21 43023.52 47993.88 2019-10-09 18:47:00.000 282 21266.50 346.20 43023.52 47993.89 2019-10-09 18:47:01.000 282 21266.53 346.16 43023.52 47993.88 2019-10-09 18:47:02.000 282 21266.56 346.16 43023.56 47993.88 2019-10-09 18:47:03.000 282 21266.59 346.13 43023.55 47993.91 2019-10-09 18:47:04.000 282 21266.65 346.08 43023.54 47993.92 2019-10-09 18:47:05.000 282 21266.66 346.03 43023.56 47993.93 2019-10-09 18:47:06.000 282 21266.66 345.99 43023.60 47993.96 2019-10-09 18:47:07.000 282 21266.70 345.94 43023.64 47994.02 2019-10-09 18:47:08.000 282 21266.73 345.88 43023.69 47994.08 2019-10-09 18:47:09.000 282 21266.74 345.88 43023.73 47994.09 2019-10-09 18:47:10.000 282 21266.78 345.85 43023.76 47994.12 2019-10-09 18:47:11.000 282 21266.81 345.80 43023.75 47994.18 2019-10-09 18:47:12.000 282 21266.81 345.79 43023.78 47994.20 2019-10-09 18:47:13.000 282 21266.81 345.76 43023.81 47994.22 2019-10-09 18:47:14.000 282 21266.79 345.75 43023.83 47994.24 2019-10-09 18:47:15.000 282 21266.81 345.73 43023.89 47994.28 2019-10-09 18:47:16.000 282 21266.81 345.74 43023.86 47994.27 2019-10-09 18:47:17.000 282 21266.83 345.73 43023.86 47994.30 2019-10-09 18:47:18.000 282 21266.83 345.73 43023.89 47994.33 2019-10-09 18:47:19.000 282 21266.80 345.74 43023.90 47994.32 2019-10-09 18:47:20.000 282 21266.78 345.78 43023.91 47994.34 2019-10-09 18:47:21.000 282 21266.79 345.81 43023.90 47994.35 2019-10-09 18:47:22.000 282 21266.77 345.82 43023.87 47994.33 2019-10-09 18:47:23.000 282 21266.76 345.82 43023.86 47994.27 2019-10-09 18:47:24.000 282 21266.77 345.81 43023.86 47994.25 2019-10-09 18:47:25.000 282 21266.77 345.82 43023.82 47994.29 2019-10-09 18:47:26.000 282 21266.79 345.83 43023.83 47994.26 2019-10-09 18:47:27.000 282 21266.78 345.81 43023.82 47994.24 2019-10-09 18:47:28.000 282 21266.77 345.78 43023.85 47994.27 2019-10-09 18:47:29.000 282 21266.73 345.81 43023.89 47994.25 2019-10-09 18:47:30.000 282 21266.73 345.80 43023.82 47994.26 2019-10-09 18:47:31.000 282 21266.79 345.79 43023.83 47994.27 2019-10-09 18:47:32.000 282 21266.82 345.81 43023.83 47994.27 2019-10-09 18:47:33.000 282 21266.88 345.84 43023.80 47994.31 2019-10-09 18:47:34.000 282 21266.92 345.87 43023.79 47994.30 2019-10-09 18:47:35.000 282 21266.92 345.88 43023.77 47994.30 2019-10-09 18:47:36.000 282 21266.95 345.88 43023.80 47994.33 2019-10-09 18:47:37.000 282 21266.98 345.87 43023.78 47994.31 2019-10-09 18:47:38.000 282 21267.03 345.84 43023.79 47994.35 2019-10-09 18:47:39.000 282 21267.04 345.83 43023.83 47994.36 2019-10-09 18:47:40.000 282 21267.06 345.82 43023.84 47994.38 2019-10-09 18:47:41.000 282 21267.06 345.82 43023.84 47994.42 2019-10-09 18:47:42.000 282 21267.04 345.84 43023.88 47994.42 2019-10-09 18:47:43.000 282 21267.07 345.86 43023.88 47994.41 2019-10-09 18:47:44.000 282 21267.08 345.83 43023.88 47994.42 2019-10-09 18:47:45.000 282 21267.10 345.85 43023.89 47994.46 2019-10-09 18:47:46.000 282 21267.11 345.85 43023.93 47994.47 2019-10-09 18:47:47.000 282 21267.10 345.84 43023.93 47994.48 2019-10-09 18:47:48.000 282 21267.10 345.85 43023.94 47994.50 2019-10-09 18:47:49.000 282 21267.07 345.84 43023.92 47994.48 2019-10-09 18:47:50.000 282 21267.08 345.86 43023.93 47994.48 2019-10-09 18:47:51.000 282 21267.11 345.87 43023.91 47994.50 2019-10-09 18:47:52.000 282 21267.10 345.90 43023.91 47994.51 2019-10-09 18:47:53.000 282 21267.11 345.97 43023.87 47994.50 2019-10-09 18:47:54.000 282 21267.12 346.05 43023.85 47994.49 2019-10-09 18:47:55.000 282 21267.10 346.09 43023.81 47994.43 2019-10-09 18:47:56.000 282 21267.04 346.14 43023.77 47994.39 2019-10-09 18:47:57.000 282 21267.06 346.16 43023.73 47994.36 2019-10-09 18:47:58.000 282 21267.07 346.17 43023.70 47994.32 2019-10-09 18:47:59.000 282 21267.08 346.18 43023.68 47994.30 2019-10-09 18:48:00.000 282 21267.06 346.16 43023.70 47994.30 2019-10-09 18:48:01.000 282 21267.06 346.16 43023.68 47994.27 2019-10-09 18:48:02.000 282 21267.08 346.14 43023.70 47994.29 2019-10-09 18:48:03.000 282 21267.05 346.15 43023.71 47994.29 2019-10-09 18:48:04.000 282 21267.06 346.14 43023.68 47994.27 2019-10-09 18:48:05.000 282 21267.07 346.13 43023.69 47994.23 2019-10-09 18:48:06.000 282 21267.10 346.13 43023.64 47994.27 2019-10-09 18:48:07.000 282 21267.09 346.17 43023.66 47994.25 2019-10-09 18:48:08.000 282 21267.07 346.16 43023.66 47994.23 2019-10-09 18:48:09.000 282 21267.04 346.17 43023.64 47994.29 2019-10-09 18:48:10.000 282 21267.09 346.18 43023.65 47994.25 2019-10-09 18:48:11.000 282 21267.11 346.20 43023.65 47994.27 2019-10-09 18:48:12.000 282 21267.08 346.16 43023.64 47994.26 2019-10-09 18:48:13.000 282 21267.04 346.16 43023.66 47994.25 2019-10-09 18:48:14.000 282 21267.06 346.18 43023.67 47994.26 2019-10-09 18:48:15.000 282 21267.08 346.17 43023.67 47994.26 2019-10-09 18:48:16.000 282 21267.08 346.18 43023.65 47994.26 2019-10-09 18:48:17.000 282 21267.10 346.19 43023.65 47994.29 2019-10-09 18:48:18.000 282 21267.15 346.17 43023.66 47994.28 2019-10-09 18:48:19.000 282 21267.15 346.17 43023.67 47994.30 2019-10-09 18:48:20.000 282 21267.14 346.21 43023.72 47994.34 2019-10-09 18:48:21.000 282 21267.15 346.18 43023.71 47994.34 2019-10-09 18:48:22.000 282 21267.17 346.17 43023.74 47994.36 2019-10-09 18:48:23.000 282 21267.14 346.19 43023.73 47994.40 2019-10-09 18:48:24.000 282 21267.16 346.20 43023.73 47994.39 2019-10-09 18:48:25.000 282 21267.20 346.19 43023.75 47994.41 2019-10-09 18:48:26.000 282 21267.17 346.17 43023.77 47994.42 2019-10-09 18:48:27.000 282 21267.17 346.16 43023.77 47994.39 2019-10-09 18:48:28.000 282 21267.20 346.18 43023.76 47994.44 2019-10-09 18:48:29.000 282 21267.19 346.21 43023.78 47994.43 2019-10-09 18:48:30.000 282 21267.14 346.21 43023.74 47994.43 2019-10-09 18:48:31.000 282 21267.11 346.23 43023.75 47994.41 2019-10-09 18:48:32.000 282 21267.11 346.25 43023.75 47994.40 2019-10-09 18:48:33.000 282 21267.16 346.28 43023.75 47994.37 2019-10-09 18:48:34.000 282 21267.15 346.31 43023.75 47994.36 2019-10-09 18:48:35.000 282 21267.20 346.31 43023.72 47994.33 2019-10-09 18:48:36.000 282 21267.19 346.31 43023.69 47994.33 2019-10-09 18:48:37.000 282 21267.18 346.29 43023.69 47994.33 2019-10-09 18:48:38.000 282 21267.14 346.27 43023.69 47994.33 2019-10-09 18:48:39.000 282 21267.13 346.26 43023.70 47994.32 2019-10-09 18:48:40.000 282 21267.11 346.28 43023.69 47994.29 2019-10-09 18:48:41.000 282 21267.08 346.37 43023.66 47994.27 2019-10-09 18:48:42.000 282 21267.06 346.44 43023.62 47994.27 2019-10-09 18:48:43.000 282 21267.03 346.47 43023.58 47994.20 2019-10-09 18:48:44.000 282 21267.05 346.49 43023.53 47994.16 2019-10-09 18:48:45.000 282 21267.05 346.45 43023.55 47994.13 2019-10-09 18:48:46.000 282 21267.08 346.45 43023.51 47994.10 2019-10-09 18:48:47.000 282 21267.06 346.45 43023.49 47994.09 2019-10-09 18:48:48.000 282 21267.03 346.44 43023.52 47994.10 2019-10-09 18:48:49.000 282 21267.04 346.47 43023.51 47994.08 2019-10-09 18:48:50.000 282 21267.05 346.48 43023.49 47994.07 2019-10-09 18:48:51.000 282 21267.09 346.49 43023.48 47994.08 2019-10-09 18:48:52.000 282 21267.13 346.48 43023.51 47994.09 2019-10-09 18:48:53.000 282 21267.19 346.46 43023.53 47994.11 2019-10-09 18:48:54.000 282 21267.19 346.45 43023.49 47994.15 2019-10-09 18:48:55.000 282 21267.17 346.45 43023.48 47994.15 2019-10-09 18:48:56.000 282 21267.14 346.46 43023.48 47994.14 2019-10-09 18:48:57.000 282 21267.12 346.44 43023.47 47994.16 2019-10-09 18:48:58.000 282 21267.09 346.43 43023.47 47994.15 2019-10-09 18:48:59.000 282 21267.10 346.41 43023.49 47994.13 2019-10-09 18:49:00.000 282 21267.12 346.38 43023.55 47994.14 2019-10-09 18:49:01.000 282 21267.16 346.39 43023.56 47994.16 2019-10-09 18:49:02.000 282 21267.16 346.43 43023.55 47994.19 2019-10-09 18:49:03.000 282 21267.18 346.43 43023.52 47994.18 2019-10-09 18:49:04.000 282 21267.21 346.40 43023.53 47994.18 2019-10-09 18:49:05.000 282 21267.27 346.32 43023.58 47994.21 2019-10-09 18:49:06.000 282 21267.31 346.30 43023.59 47994.25 2019-10-09 18:49:07.000 282 21267.26 346.29 43023.62 47994.30 2019-10-09 18:49:08.000 282 21267.23 346.29 43023.62 47994.31 2019-10-09 18:49:09.000 282 21267.28 346.32 43023.62 47994.29 2019-10-09 18:49:10.000 282 21267.30 346.36 43023.62 47994.31 2019-10-09 18:49:11.000 282 21267.21 346.44 43023.59 47994.30 2019-10-09 18:49:12.000 282 21267.16 346.57 43023.51 47994.25 2019-10-09 18:49:13.000 282 21267.17 346.65 43023.49 47994.22 2019-10-09 18:49:14.000 282 21267.16 346.68 43023.41 47994.13 2019-10-09 18:49:15.000 282 21267.12 346.69 43023.36 47994.08 2019-10-09 18:49:16.000 282 21267.14 346.68 43023.33 47994.04 2019-10-09 18:49:17.000 282 21267.14 346.63 43023.33 47994.02 2019-10-09 18:49:18.000 282 21267.19 346.59 43023.35 47993.99 2019-10-09 18:49:19.000 282 21267.23 346.57 43023.42 47994.04 2019-10-09 18:49:20.000 282 21267.28 346.52 43023.45 47994.08 2019-10-09 18:49:21.000 282 21267.35 346.48 43023.44 47994.12 2019-10-09 18:49:22.000 282 21267.41 346.47 43023.49 47994.18 2019-10-09 18:49:23.000 282 21267.42 346.47 43023.52 47994.23 2019-10-09 18:49:24.000 282 21267.42 346.51 43023.57 47994.28 2019-10-09 18:49:25.000 282 21267.46 346.58 43023.55 47994.29 2019-10-09 18:49:26.000 282 21267.44 346.59 43023.50 47994.29 2019-10-09 18:49:27.000 282 21267.45 346.56 43023.48 47994.27 2019-10-09 18:49:28.000 282 21267.41 346.54 43023.52 47994.25 2019-10-09 18:49:29.000 282 21267.36 346.56 43023.50 47994.25 2019-10-09 18:49:30.000 282 21267.37 346.58 43023.53 47994.21 2019-10-09 18:49:31.000 282 21267.39 346.61 43023.52 47994.25 2019-10-09 18:49:32.000 282 21267.44 346.57 43023.48 47994.25 2019-10-09 18:49:33.000 282 21267.48 346.55 43023.49 47994.23 2019-10-09 18:49:34.000 282 21267.46 346.55 43023.51 47994.28 2019-10-09 18:49:35.000 282 21267.43 346.56 43023.55 47994.29 2019-10-09 18:49:36.000 282 21267.47 346.55 43023.54 47994.30 2019-10-09 18:49:37.000 282 21267.47 346.56 43023.56 47994.31 2019-10-09 18:49:38.000 282 21267.39 346.59 43023.53 47994.29 2019-10-09 18:49:39.000 282 21267.35 346.59 43023.53 47994.28 2019-10-09 18:49:40.000 282 21267.32 346.57 43023.54 47994.22 2019-10-09 18:49:41.000 282 21267.32 346.56 43023.53 47994.25 2019-10-09 18:49:42.000 282 21267.34 346.56 43023.57 47994.25 2019-10-09 18:49:43.000 282 21267.36 346.54 43023.56 47994.27 2019-10-09 18:49:44.000 282 21267.34 346.56 43023.56 47994.29 2019-10-09 18:49:45.000 282 21267.33 346.60 43023.56 47994.27 2019-10-09 18:49:46.000 282 21267.26 346.63 43023.55 47994.23 2019-10-09 18:49:47.000 282 21267.25 346.62 43023.55 47994.22 2019-10-09 18:49:48.000 282 21267.24 346.62 43023.54 47994.21 2019-10-09 18:49:49.000 282 21267.26 346.58 43023.57 47994.20 2019-10-09 18:49:50.000 282 21267.23 346.57 43023.59 47994.21 2019-10-09 18:49:51.000 282 21267.20 346.60 43023.55 47994.23 2019-10-09 18:49:52.000 282 21267.17 346.64 43023.51 47994.20 2019-10-09 18:49:53.000 282 21267.16 346.69 43023.50 47994.16 2019-10-09 18:49:54.000 282 21267.13 346.72 43023.48 47994.13 2019-10-09 18:49:55.000 282 21267.12 346.76 43023.43 47994.07 2019-10-09 18:49:56.000 282 21267.08 346.76 43023.38 47994.05 2019-10-09 18:49:57.000 282 21267.09 346.77 43023.35 47994.01 2019-10-09 18:49:58.000 282 21267.06 346.77 43023.37 47993.98 2019-10-09 18:49:59.000 282 21267.01 346.75 43023.34 47993.95 2019-10-09 18:50:00.000 282 21266.98 346.76 43023.33 47993.93 2019-10-09 18:50:01.000 282 21266.96 346.78 43023.28 47993.91 2019-10-09 18:50:02.000 282 21266.96 346.80 43023.26 47993.86 2019-10-09 18:50:03.000 282 21266.93 346.80 43023.27 47993.84 2019-10-09 18:50:04.000 282 21266.93 346.81 43023.26 47993.82 2019-10-09 18:50:05.000 282 21266.93 346.84 43023.22 47993.80 2019-10-09 18:50:06.000 282 21266.96 346.80 43023.21 47993.81 2019-10-09 18:50:07.000 282 21266.93 346.84 43023.21 47993.80 2019-10-09 18:50:08.000 282 21266.94 346.85 43023.19 47993.80 2019-10-09 18:50:09.000 282 21266.95 346.82 43023.20 47993.76 2019-10-09 18:50:10.000 282 21266.94 346.82 43023.21 47993.77 2019-10-09 18:50:11.000 282 21266.93 346.81 43023.18 47993.76 2019-10-09 18:50:12.000 282 21266.94 346.78 43023.18 47993.72 2019-10-09 18:50:13.000 282 21266.92 346.74 43023.19 47993.76 2019-10-09 18:50:14.000 282 21266.91 346.75 43023.20 47993.78 2019-10-09 18:50:15.000 282 21266.90 346.75 43023.18 47993.75 2019-10-09 18:50:16.000 282 21266.95 346.78 43023.16 47993.76 2019-10-09 18:50:17.000 282 21266.97 346.82 43023.15 47993.76 2019-10-09 18:50:18.000 282 21266.99 346.79 43023.16 47993.79 2019-10-09 18:50:19.000 282 21267.00 346.80 43023.14 47993.74 2019-10-09 18:50:20.000 282 21266.98 346.81 43023.12 47993.77 2019-10-09 18:50:21.000 282 21266.97 346.84 43023.10 47993.75 2019-10-09 18:50:22.000 282 21266.97 346.84 43023.09 47993.75 2019-10-09 18:50:23.000 282 21267.00 346.82 43023.09 47993.73 2019-10-09 18:50:24.000 282 21267.03 346.79 43023.09 47993.73 2019-10-09 18:50:25.000 282 21267.06 346.74 43023.13 47993.75 2019-10-09 18:50:26.000 282 21267.08 346.71 43023.19 47993.78 2019-10-09 18:50:27.000 282 21267.08 346.68 43023.20 47993.85 2019-10-09 18:50:28.000 282 21267.12 346.67 43023.24 47993.87 2019-10-09 18:50:29.000 282 21267.11 346.69 43023.27 47993.88 2019-10-09 18:50:30.000 282 21267.14 346.68 43023.30 47993.93 2019-10-09 18:50:31.000 282 21267.16 346.69 43023.28 47993.95 2019-10-09 18:50:32.000 282 21267.19 346.66 43023.33 47993.97 2019-10-09 18:50:33.000 282 21267.16 346.68 43023.31 47993.95 2019-10-09 18:50:34.000 282 21267.15 346.69 43023.33 47993.98 2019-10-09 18:50:35.000 282 21267.16 346.68 43023.34 47993.98 2019-10-09 18:50:36.000 282 21267.13 346.69 43023.32 47993.98 2019-10-09 18:50:37.000 282 21267.10 346.69 43023.31 47993.95 2019-10-09 18:50:38.000 282 21267.11 346.68 43023.32 47993.97 2019-10-09 18:50:39.000 282 21267.09 346.67 43023.31 47993.95 2019-10-09 18:50:40.000 282 21267.10 346.64 43023.32 47993.97 2019-10-09 18:50:41.000 282 21267.02 346.61 43023.36 47993.98 2019-10-09 18:50:42.000 282 21266.97 346.62 43023.33 47993.91 2019-10-09 18:50:43.000 282 21266.92 346.63 43023.34 47993.93 2019-10-09 18:50:44.000 282 21266.85 346.67 43023.32 47993.89 2019-10-09 18:50:45.000 282 21266.82 346.68 43023.28 47993.86 2019-10-09 18:50:46.000 282 21266.78 346.66 43023.27 47993.79 2019-10-09 18:50:47.000 282 21266.70 346.66 43023.27 47993.75 2019-10-09 18:50:48.000 282 21266.62 346.63 43023.30 47993.70 2019-10-09 18:50:49.000 282 21266.57 346.57 43023.32 47993.71 2019-10-09 18:50:50.000 282 21266.58 346.49 43023.36 47993.70 2019-10-09 18:50:51.000 282 21266.57 346.44 43023.39 47993.72 2019-10-09 18:50:52.000 282 21266.59 346.43 43023.43 47993.77 2019-10-09 18:50:53.000 282 21266.60 346.40 43023.46 47993.79 2019-10-09 18:50:54.000 282 21266.64 346.42 43023.47 47993.82 2019-10-09 18:50:55.000 282 21266.77 346.46 43023.47 47993.86 2019-10-09 18:50:56.000 282 21266.96 346.50 43023.45 47993.94 2019-10-09 18:50:57.000 282 21267.06 346.52 43023.46 47993.98 2019-10-09 18:50:58.000 282 21267.14 346.53 43023.45 47994.03 2019-10-09 18:50:59.000 282 21267.27 346.55 43023.45 47994.05 2019-10-09 18:51:00.000 282 21267.44 346.60 43023.43 47994.14 2019-10-09 18:51:01.000 282 21267.54 346.60 43023.38 47994.21 2019-10-09 18:51:02.000 282 21267.42 346.57 43023.37 47994.19 2019-10-09 18:51:03.000 282 21267.19 346.49 43023.38 47994.13 2019-10-09 18:51:04.000 282 21267.06 346.44 43023.43 47994.05 2019-10-09 18:51:05.000 282 21267.05 346.47 43023.47 47994.01 2019-10-09 18:51:06.000 282 21267.03 346.51 43023.45 47994.02 2019-10-09 18:51:07.000 282 21267.03 346.51 43023.42 47994.04 2019-10-09 18:51:08.000 282 21267.00 346.50 43023.40 47994.01 2019-10-09 18:51:09.000 282 21266.95 346.47 43023.42 47994.01 2019-10-09 18:51:10.000 282 21266.93 346.43 43023.44 47993.97 2019-10-09 18:51:11.000 282 21266.91 346.39 43023.44 47993.96 2019-10-09 18:51:12.000 282 21266.86 346.34 43023.48 47993.94 2019-10-09 18:51:13.000 282 21266.83 346.32 43023.49 47993.97 2019-10-09 18:51:14.000 282 21266.82 346.32 43023.50 47993.98 2019-10-09 18:51:15.000 282 21266.84 346.29 43023.49 47993.99 2019-10-09 18:51:16.000 282 21266.85 346.29 43023.51 47993.99 2019-10-09 18:51:17.000 282 21266.85 346.29 43023.55 47993.99 2019-10-09 18:51:18.000 282 21266.87 346.28 43023.55 47994.02 2019-10-09 18:51:19.000 282 21266.85 346.28 43023.56 47994.01 2019-10-09 18:51:20.000 282 21266.84 346.32 43023.54 47994.04 2019-10-09 18:51:21.000 282 21266.83 346.30 43023.54 47994.02 2019-10-09 18:51:22.000 282 21266.80 346.30 43023.57 47994.01 2019-10-09 18:51:23.000 282 21266.81 346.32 43023.54 47994.01 2019-10-09 18:51:24.000 282 21266.84 346.31 43023.53 47994.01 2019-10-09 18:51:25.000 282 21266.79 346.35 43023.54 47994.00 2019-10-09 18:51:26.000 282 21266.77 346.32 43023.54 47994.03 2019-10-09 18:51:27.000 282 21266.80 346.33 43023.54 47993.98 2019-10-09 18:51:28.000 282 21266.84 346.33 43023.55 47993.99 2019-10-09 18:51:29.000 282 21266.84 346.34 43023.54 47994.00 2019-10-09 18:51:30.000 282 21266.83 346.35 43023.55 47993.99 2019-10-09 18:51:31.000 282 21266.85 346.36 43023.53 47994.03 2019-10-09 18:51:32.000 282 21266.87 346.36 43023.53 47994.01 2019-10-09 18:51:33.000 282 21266.90 346.39 43023.55 47994.02 2019-10-09 18:51:34.000 282 21266.88 346.40 43023.57 47994.04 2019-10-09 18:51:35.000 282 21266.89 346.43 43023.58 47994.03 2019-10-09 18:51:36.000 282 21266.90 346.43 43023.55 47994.07 2019-10-09 18:51:37.000 282 21266.88 346.43 43023.55 47994.05 2019-10-09 18:51:38.000 282 21266.87 346.42 43023.55 47994.08 2019-10-09 18:51:39.000 282 21266.91 346.47 43023.53 47994.08 2019-10-09 18:51:40.000 282 21266.89 346.49 43023.52 47994.06 2019-10-09 18:51:41.000 282 21266.92 346.49 43023.51 47994.04 2019-10-09 18:51:42.000 282 21266.93 346.45 43023.48 47994.02 2019-10-09 18:51:43.000 282 21266.94 346.44 43023.52 47994.05 2019-10-09 18:51:44.000 282 21266.96 346.41 43023.56 47994.04 2019-10-09 18:51:45.000 282 21266.99 346.44 43023.51 47994.08 2019-10-09 18:51:46.000 282 21267.03 346.41 43023.52 47994.08 2019-10-09 18:51:47.000 282 21267.08 346.41 43023.59 47994.14 2019-10-09 18:51:48.000 282 21267.08 346.44 43023.61 47994.17 2019-10-09 18:51:49.000 282 21267.08 346.43 43023.56 47994.16 2019-10-09 18:51:50.000 282 21267.09 346.39 43023.60 47994.16 2019-10-09 18:51:51.000 282 21267.08 346.36 43023.61 47994.19 2019-10-09 18:51:52.000 282 21267.09 346.37 43023.60 47994.19 2019-10-09 18:51:53.000 282 21267.07 346.36 43023.61 47994.20 2019-10-09 18:51:54.000 282 21267.07 346.35 43023.66 47994.22 2019-10-09 18:51:55.000 282 21267.09 346.34 43023.70 47994.23 2019-10-09 18:51:56.000 282 21267.09 346.35 43023.74 47994.27 2019-10-09 18:51:57.000 282 21267.07 346.40 43023.71 47994.24 2019-10-09 18:51:58.000 282 21267.06 346.42 43023.75 47994.27 2019-10-09 18:51:59.000 282 21267.06 346.42 43023.74 47994.30 2019-10-09 18:52:00.000 282 21267.03 346.41 43023.73 47994.28 2019-10-09 18:52:01.000 282 21267.04 346.33 43023.78 47994.29 2019-10-09 18:52:02.000 282 21267.06 346.27 43023.86 47994.32 2019-10-09 18:52:03.000 282 21267.09 346.24 43023.87 47994.36 2019-10-09 18:52:04.000 282 21267.08 346.25 43023.90 47994.39 2019-10-09 18:52:05.000 282 21267.09 346.24 43023.93 47994.41 2019-10-09 18:52:06.000 282 21267.07 346.26 43023.91 47994.46 2019-10-09 18:52:07.000 282 21267.09 346.25 43023.94 47994.50 2019-10-09 18:52:08.000 282 21267.09 346.24 43023.90 47994.47 2019-10-09 18:52:09.000 282 21267.12 346.21 43023.94 47994.49 2019-10-09 18:52:10.000 282 21267.12 346.21 43023.96 47994.52 2019-10-09 18:52:11.000 282 21267.18 346.22 43023.96 47994.53 2019-10-09 18:52:12.000 282 21267.12 346.22 43023.96 47994.52 2019-10-09 18:52:13.000 282 21267.17 346.18 43023.98 47994.52 2019-10-09 18:52:14.000 282 21267.16 346.18 43023.99 47994.56 2019-10-09 18:52:15.000 282 21267.14 346.13 43024.03 47994.56 2019-10-09 18:52:16.000 282 21267.15 346.10 43024.03 47994.61 2019-10-09 18:52:17.000 282 21267.15 346.08 43024.05 47994.61 2019-10-09 18:52:18.000 282 21267.20 346.08 43024.04 47994.62 2019-10-09 18:52:19.000 282 21267.26 346.09 43024.04 47994.69 2019-10-09 18:52:20.000 282 21267.33 346.13 43024.09 47994.71 2019-10-09 18:52:21.000 282 21267.41 346.16 43024.12 47994.72 2019-10-09 18:52:22.000 282 21267.50 346.19 43024.09 47994.80 2019-10-09 18:52:23.000 282 21267.56 346.29 43024.06 47994.82 2019-10-09 18:52:24.000 282 21267.59 346.35 43024.04 47994.82 2019-10-09 18:52:25.000 282 21267.62 346.36 43024.02 47994.82 2019-10-09 18:52:26.000 282 21267.63 346.43 43023.98 47994.81 2019-10-09 18:52:27.000 282 21267.61 346.50 43023.94 47994.80 2019-10-09 18:52:28.000 282 21267.61 346.61 43023.87 47994.72 2019-10-09 18:52:29.000 282 21267.64 346.72 43023.77 47994.69 2019-10-09 18:52:30.000 282 21267.64 346.78 43023.69 47994.62 2019-10-09 18:52:31.000 282 21267.59 346.81 43023.67 47994.52 2019-10-09 18:52:32.000 282 21267.59 346.79 43023.66 47994.46 2019-10-09 18:52:33.000 282 21267.61 346.81 43023.62 47994.46 2019-10-09 18:52:34.000 282 21267.64 346.82 43023.65 47994.45 2019-10-09 18:52:35.000 282 21267.62 346.81 43023.66 47994.45 2019-10-09 18:52:36.000 282 21267.61 346.83 43023.68 47994.48 2019-10-09 18:52:37.000 282 21267.62 346.86 43023.66 47994.45 2019-10-09 18:52:38.000 282 21267.64 346.92 43023.62 47994.46 2019-10-09 18:52:39.000 282 21267.64 346.96 43023.61 47994.45 2019-10-09 18:52:40.000 282 21267.66 346.95 43023.58 47994.42 2019-10-09 18:52:41.000 282 21267.67 346.96 43023.59 47994.45 2019-10-09 18:52:42.000 282 21267.65 346.93 43023.60 47994.40 2019-10-09 18:52:43.000 282 21267.65 346.88 43023.58 47994.39 2019-10-09 18:52:44.000 282 21267.64 346.86 43023.60 47994.43 2019-10-09 18:52:45.000 282 21267.59 346.88 43023.62 47994.41 2019-10-09 18:52:46.000 282 21267.57 346.88 43023.64 47994.40 2019-10-09 18:52:47.000 282 21267.53 346.88 43023.63 47994.40 2019-10-09 18:52:48.000 282 21267.49 346.88 43023.64 47994.37 2019-10-09 18:52:49.000 282 21267.47 346.88 43023.65 47994.39 2019-10-09 18:52:50.000 282 21267.49 346.86 43023.66 47994.37 2019-10-09 18:52:51.000 282 21267.46 346.84 43023.64 47994.36 2019-10-09 18:52:52.000 282 21267.45 346.79 43023.61 47994.36 2019-10-09 18:52:53.000 282 21267.46 346.76 43023.63 47994.36 2019-10-09 18:52:54.000 282 21267.45 346.72 43023.69 47994.35 2019-10-09 18:52:55.000 282 21267.43 346.69 43023.69 47994.39 2019-10-09 18:52:56.000 282 21267.40 346.65 43023.68 47994.37 2019-10-09 18:52:57.000 282 21267.38 346.66 43023.69 47994.41 2019-10-09 18:52:58.000 282 21267.34 346.72 43023.68 47994.40 2019-10-09 18:52:59.000 282 21267.31 346.78 43023.65 47994.35 2019-10-09 18:53:00.000 282 21267.26 346.82 43023.64 47994.31 2019-10-09 18:53:01.000 282 21267.22 346.90 43023.58 47994.26 2019-10-09 18:53:02.000 282 21267.20 346.97 43023.49 47994.20 2019-10-09 18:53:03.000 282 21267.21 347.01 43023.41 47994.12 2019-10-09 18:53:04.000 282 21267.19 347.05 43023.34 47994.06 2019-10-09 18:53:05.000 282 21267.22 347.03 43023.33 47993.99 2019-10-09 18:53:06.000 282 21267.22 346.98 43023.28 47993.98 2019-10-09 18:53:07.000 282 21267.24 346.93 43023.27 47993.96 2019-10-09 18:53:08.000 282 21267.22 346.90 43023.29 47993.99 2019-10-09 18:53:09.000 282 21267.22 346.90 43023.29 47993.97 2019-10-09 18:53:10.000 282 21267.25 346.92 43023.33 47993.99 2019-10-09 18:53:11.000 282 21267.22 346.92 43023.36 47993.99 2019-10-09 18:53:12.000 282 21267.19 346.93 43023.32 47993.99 2019-10-09 18:53:13.000 282 21267.18 346.93 43023.30 47993.99 2019-10-09 18:53:14.000 282 21267.22 346.93 43023.29 47993.97 2019-10-09 18:53:15.000 282 21267.21 346.90 43023.31 47994.01 2019-10-09 18:53:16.000 282 21267.26 346.87 43023.36 47994.03 2019-10-09 18:53:17.000 282 21267.30 346.86 43023.36 47994.05 2019-10-09 18:53:18.000 282 21267.29 346.90 43023.35 47994.03 2019-10-09 18:53:19.000 282 21267.30 346.92 43023.35 47994.08 2019-10-09 18:53:20.000 282 21267.29 346.94 43023.35 47994.07 2019-10-09 18:53:21.000 282 21267.28 346.92 43023.37 47994.08 2019-10-09 18:53:22.000 282 21267.29 346.92 43023.36 47994.09 2019-10-09 18:53:23.000 282 21267.29 346.94 43023.37 47994.06 2019-10-09 18:53:24.000 282 21267.28 346.95 43023.35 47994.04 2019-10-09 18:53:25.000 282 21267.36 346.98 43023.34 47994.05 2019-10-09 18:53:26.000 282 21267.48 346.99 43023.33 47994.10 2019-10-09 18:53:27.000 282 21267.53 346.94 43023.35 47994.14 2019-10-09 18:53:28.000 282 21267.58 346.91 43023.40 47994.22 2019-10-09 18:53:29.000 282 21267.63 346.94 43023.42 47994.26 2019-10-09 18:53:30.000 282 21267.69 346.93 43023.44 47994.29 2019-10-09 18:53:31.000 282 21267.68 346.93 43023.45 47994.31 2019-10-09 18:53:32.000 282 21267.66 346.94 43023.43 47994.33 2019-10-09 18:53:33.000 282 21267.64 346.93 43023.43 47994.35 2019-10-09 18:53:34.000 282 21267.66 346.91 43023.46 47994.33 2019-10-09 18:53:35.000 282 21267.66 346.89 43023.48 47994.33 2019-10-09 18:53:36.000 282 21267.67 346.93 43023.51 47994.32 2019-10-09 18:53:37.000 282 21267.69 346.95 43023.49 47994.37 2019-10-09 18:53:38.000 282 21267.66 346.92 43023.51 47994.37 2019-10-09 18:53:39.000 282 21267.69 346.94 43023.50 47994.38 2019-10-09 18:53:40.000 282 21267.70 346.96 43023.50 47994.42 2019-10-09 18:53:41.000 282 21267.71 346.98 43023.49 47994.43 2019-10-09 18:53:42.000 282 21267.75 347.03 43023.48 47994.42 2019-10-09 18:53:43.000 282 21267.73 347.08 43023.46 47994.39 2019-10-09 18:53:44.000 282 21267.74 347.06 43023.46 47994.40 2019-10-09 18:53:45.000 282 21267.74 347.03 43023.45 47994.40 2019-10-09 18:53:46.000 282 21267.72 347.01 43023.48 47994.35 2019-10-09 18:53:47.000 282 21267.70 346.96 43023.51 47994.38 2019-10-09 18:53:48.000 282 21267.70 346.93 43023.54 47994.39 2019-10-09 18:53:49.000 282 21267.67 346.94 43023.52 47994.42 2019-10-09 18:53:50.000 282 21267.68 346.93 43023.52 47994.42 2019-10-09 18:53:51.000 282 21267.67 346.94 43023.55 47994.42 2019-10-09 18:53:52.000 282 21267.71 346.96 43023.56 47994.42 2019-10-09 18:53:53.000 282 21267.71 347.00 43023.54 47994.44 2019-10-09 18:53:54.000 282 21267.68 346.94 43023.53 47994.39 2019-10-09 18:53:55.000 282 21267.68 346.93 43023.50 47994.38 2019-10-09 18:53:56.000 282 21267.65 346.92 43023.49 47994.39 2019-10-09 18:53:57.000 282 21267.62 346.90 43023.52 47994.37 2019-10-09 18:53:58.000 282 21267.60 346.85 43023.54 47994.37 2019-10-09 18:53:59.000 282 21267.60 346.82 43023.54 47994.41 2019-10-09 18:54:00.000 282 21267.61 346.79 43023.55 47994.39 2019-10-09 18:54:01.000 282 21267.61 346.79 43023.55 47994.40 2019-10-09 18:54:02.000 282 21267.61 346.77 43023.55 47994.41 2019-10-09 18:54:03.000 282 21267.61 346.73 43023.58 47994.39 2019-10-09 18:54:04.000 282 21267.59 346.71 43023.58 47994.38 2019-10-09 18:54:05.000 282 21267.56 346.69 43023.58 47994.41 2019-10-09 18:54:06.000 282 21267.52 346.69 43023.57 47994.43 2019-10-09 18:54:07.000 282 21267.56 346.69 43023.64 47994.41 2019-10-09 18:54:08.000 282 21267.53 346.71 43023.60 47994.42 2019-10-09 18:54:09.000 282 21267.53 346.72 43023.59 47994.39 2019-10-09 18:54:10.000 282 21267.55 346.72 43023.59 47994.40 2019-10-09 18:54:11.000 282 21267.52 346.74 43023.57 47994.40 2019-10-09 18:54:12.000 282 21267.52 346.70 43023.63 47994.41 2019-10-09 18:54:13.000 282 21267.53 346.66 43023.64 47994.42 2019-10-09 18:54:14.000 282 21267.50 346.68 43023.66 47994.44 2019-10-09 18:54:15.000 282 21267.52 346.69 43023.69 47994.45 2019-10-09 18:54:16.000 282 21267.55 346.66 43023.71 47994.47 2019-10-09 18:54:17.000 282 21267.54 346.66 43023.71 47994.49 2019-10-09 18:54:18.000 282 21267.52 346.67 43023.72 47994.48 2019-10-09 18:54:19.000 282 21267.51 346.67 43023.72 47994.49 2019-10-09 18:54:20.000 282 21267.52 346.66 43023.73 47994.53 2019-10-09 18:54:21.000 282 21267.51 346.66 43023.71 47994.50 2019-10-09 18:54:22.000 282 21267.54 346.68 43023.74 47994.52 2019-10-09 18:54:23.000 282 21267.53 346.70 43023.75 47994.52 2019-10-09 18:54:24.000 282 21267.53 346.67 43023.76 47994.51 2019-10-09 18:54:25.000 282 21267.51 346.64 43023.77 47994.53 2019-10-09 18:54:26.000 282 21267.51 346.63 43023.79 47994.55 2019-10-09 18:54:27.000 282 21267.52 346.62 43023.80 47994.54 2019-10-09 18:54:28.000 282 21267.51 346.61 43023.81 47994.56 2019-10-09 18:54:29.000 282 21267.56 346.63 43023.82 47994.59 2019-10-09 18:54:30.000 282 21267.54 346.63 43023.79 47994.61 2019-10-09 18:54:31.000 282 21267.51 346.62 43023.82 47994.59 2019-10-09 18:54:32.000 282 21267.53 346.64 43023.81 47994.62 2019-10-09 18:54:33.000 282 21267.50 346.62 43023.84 47994.59 2019-10-09 18:54:34.000 282 21267.46 346.60 43023.84 47994.60 2019-10-09 18:54:35.000 282 21267.42 346.57 43023.84 47994.58 2019-10-09 18:54:36.000 282 21267.39 346.57 43023.87 47994.58 2019-10-09 18:54:37.000 282 21267.39 346.58 43023.90 47994.59 2019-10-09 18:54:38.000 282 21267.42 346.55 43023.88 47994.60 2019-10-09 18:54:39.000 282 21267.44 346.52 43023.88 47994.61 2019-10-09 18:54:40.000 282 21267.46 346.51 43023.90 47994.63 2019-10-09 18:54:41.000 282 21267.47 346.53 43023.88 47994.65 2019-10-09 18:54:42.000 282 21267.48 346.56 43023.91 47994.67 2019-10-09 18:54:43.000 282 21267.48 346.57 43023.90 47994.64 2019-10-09 18:54:44.000 282 21267.48 346.57 43023.88 47994.66 2019-10-09 18:54:45.000 282 21267.49 346.59 43023.89 47994.65 2019-10-09 18:54:46.000 282 21267.47 346.57 43023.85 47994.63 2019-10-09 18:54:47.000 282 21267.49 346.56 43023.86 47994.63 2019-10-09 18:54:48.000 282 21267.49 346.57 43023.87 47994.63 2019-10-09 18:54:49.000 282 21267.49 346.62 43023.86 47994.65 2019-10-09 18:54:50.000 282 21267.51 346.61 43023.86 47994.63 2019-10-09 18:54:51.000 282 21267.51 346.65 43023.82 47994.60 2019-10-09 18:54:52.000 282 21267.55 346.66 43023.80 47994.58 2019-10-09 18:54:53.000 282 21267.51 346.66 43023.76 47994.57 2019-10-09 18:54:54.000 282 21267.50 346.63 43023.75 47994.54 2019-10-09 18:54:55.000 282 21267.50 346.59 43023.74 47994.54 2019-10-09 18:54:56.000 282 21267.49 346.57 43023.77 47994.52 2019-10-09 18:54:57.000 282 21267.50 346.58 43023.79 47994.52 2019-10-09 18:54:58.000 282 21267.47 346.56 43023.79 47994.53 2019-10-09 18:54:59.000 282 21267.46 346.55 43023.78 47994.48 2019-10-09 18:55:00.000 282 21267.43 346.56 43023.76 47994.51 2019-10-09 18:55:01.000 282 21267.44 346.53 43023.76 47994.51 2019-10-09 18:55:02.000 282 21267.43 346.52 43023.78 47994.52 2019-10-09 18:55:03.000 282 21267.50 346.53 43023.76 47994.54 2019-10-09 18:55:04.000 282 21267.48 346.58 43023.76 47994.53 2019-10-09 18:55:05.000 282 21267.50 346.60 43023.74 47994.53 2019-10-09 18:55:06.000 282 21267.47 346.65 43023.72 47994.51 2019-10-09 18:55:07.000 282 21267.46 346.68 43023.72 47994.50 2019-10-09 18:55:08.000 282 21267.46 346.69 43023.70 47994.49 2019-10-09 18:55:09.000 282 21267.48 346.67 43023.67 47994.44 2019-10-09 18:55:10.000 282 21267.48 346.66 43023.65 47994.45 2019-10-09 18:55:11.000 282 21267.46 346.66 43023.66 47994.45 2019-10-09 18:55:12.000 282 21267.45 346.66 43023.67 47994.43 2019-10-09 18:55:13.000 282 21267.44 346.66 43023.69 47994.44 2019-10-09 18:55:14.000 282 21267.44 346.67 43023.65 47994.42 2019-10-09 18:55:15.000 282 21267.41 346.63 43023.65 47994.43 2019-10-09 18:55:16.000 282 21267.41 346.61 43023.69 47994.43 2019-10-09 18:55:17.000 282 21267.39 346.59 43023.72 47994.42 2019-10-09 18:55:18.000 282 21267.39 346.60 43023.74 47994.47 2019-10-09 18:55:19.000 282 21267.41 346.59 43023.75 47994.49 2019-10-09 18:55:20.000 282 21267.39 346.61 43023.77 47994.50 2019-10-09 18:55:21.000 282 21267.42 346.60 43023.79 47994.47 2019-10-09 18:55:22.000 282 21267.43 346.61 43023.82 47994.54 2019-10-09 18:55:23.000 282 21267.44 346.63 43023.83 47994.55 2019-10-09 18:55:24.000 282 21267.47 346.62 43023.83 47994.51 2019-10-09 18:55:25.000 282 21267.44 346.63 43023.83 47994.58 2019-10-09 18:55:26.000 282 21267.44 346.63 43023.83 47994.55 2019-10-09 18:55:27.000 282 21267.44 346.63 43023.84 47994.58 2019-10-09 18:55:28.000 282 21267.46 346.62 43023.82 47994.58 2019-10-09 18:55:29.000 282 21267.45 346.59 43023.81 47994.59 2019-10-09 18:55:30.000 282 21267.47 346.59 43023.84 47994.58 2019-10-09 18:55:31.000 282 21267.47 346.60 43023.83 47994.60 2019-10-09 18:55:32.000 282 21267.47 346.60 43023.87 47994.61 2019-10-09 18:55:33.000 282 21267.51 346.59 43023.88 47994.63 2019-10-09 18:55:34.000 282 21267.50 346.58 43023.90 47994.62 2019-10-09 18:55:35.000 282 21267.50 346.58 43023.93 47994.64 2019-10-09 18:55:36.000 282 21267.49 346.57 43023.91 47994.65 2019-10-09 18:55:37.000 282 21267.50 346.58 43023.90 47994.66 2019-10-09 18:55:38.000 282 21267.55 346.57 43023.94 47994.69 2019-10-09 18:55:39.000 282 21267.56 346.55 43023.92 47994.69 2019-10-09 18:55:40.000 282 21267.57 346.55 43023.89 47994.71 2019-10-09 18:55:41.000 282 21267.56 346.55 43023.90 47994.73 2019-10-09 18:55:42.000 282 21267.56 346.56 43023.93 47994.73 2019-10-09 18:55:43.000 282 21267.58 346.55 43023.94 47994.75 2019-10-09 18:55:44.000 282 21267.62 346.57 43023.97 47994.75 2019-10-09 18:55:45.000 282 21267.62 346.56 43023.98 47994.76 2019-10-09 18:55:46.000 282 21267.65 346.53 43023.98 47994.77 2019-10-09 18:55:47.000 282 21267.61 346.53 43023.99 47994.79 2019-10-09 18:55:48.000 282 21267.61 346.50 43024.02 47994.80 2019-10-09 18:55:49.000 282 21267.60 346.49 43024.04 47994.82 2019-10-09 18:55:50.000 282 21267.62 346.51 43024.07 47994.84 2019-10-09 18:55:51.000 282 21267.65 346.55 43024.08 47994.88 2019-10-09 18:55:52.000 282 21267.66 346.56 43024.07 47994.88 2019-10-09 18:55:53.000 282 21267.67 346.61 43024.03 47994.87 2019-10-09 18:55:54.000 282 21267.71 346.68 43024.02 47994.90 2019-10-09 18:55:55.000 282 21267.72 346.70 43024.01 47994.88 2019-10-09 18:55:56.000 282 21267.73 346.71 43024.00 47994.86 2019-10-09 18:55:57.000 282 21267.72 346.69 43023.96 47994.84 2019-10-09 18:55:58.000 282 21267.69 346.68 43023.93 47994.80 2019-10-09 18:55:59.000 282 21267.70 346.70 43023.96 47994.82 2019-10-09 18:56:00.000 282 21267.70 346.70 43023.98 47994.82 2019-10-09 18:56:01.000 282 21267.69 346.69 43023.98 47994.81 2019-10-09 18:56:02.000 282 21267.67 346.66 43024.00 47994.84 2019-10-09 18:56:03.000 282 21267.66 346.62 43024.01 47994.83 2019-10-09 18:56:04.000 282 21267.65 346.62 43024.00 47994.81 2019-10-09 18:56:05.000 282 21267.67 346.62 43024.00 47994.83 2019-10-09 18:56:06.000 282 21267.65 346.62 43024.03 47994.85 2019-10-09 18:56:07.000 282 21267.65 346.64 43024.01 47994.82 2019-10-09 18:56:08.000 282 21267.65 346.64 43023.99 47994.83 2019-10-09 18:56:09.000 282 21267.65 346.67 43024.00 47994.84 2019-10-09 18:56:10.000 282 21267.64 346.75 43023.96 47994.82 2019-10-09 18:56:11.000 282 21267.66 346.80 43023.95 47994.76 2019-10-09 18:56:12.000 282 21267.63 346.83 43023.87 47994.73 2019-10-09 18:56:13.000 282 21267.60 346.84 43023.84 47994.67 2019-10-09 18:56:14.000 282 21267.63 346.85 43023.83 47994.68 2019-10-09 18:56:15.000 282 21267.62 346.89 43023.82 47994.64 2019-10-09 18:56:16.000 282 21267.61 346.89 43023.79 47994.59 2019-10-09 18:56:17.000 282 21267.62 346.91 43023.76 47994.59 2019-10-09 18:56:18.000 282 21267.61 346.93 43023.71 47994.55 2019-10-09 18:56:19.000 282 21267.63 346.94 43023.66 47994.53 2019-10-09 18:56:20.000 282 21267.65 346.98 43023.66 47994.53 2019-10-09 18:56:21.000 282 21267.66 346.99 43023.63 47994.51 2019-10-09 18:56:22.000 282 21267.65 347.01 43023.60 47994.47 2019-10-09 18:56:23.000 282 21267.62 347.01 43023.59 47994.46 2019-10-09 18:56:24.000 282 21267.61 347.03 43023.58 47994.43 2019-10-09 18:56:25.000 282 21267.59 347.00 43023.58 47994.40 2019-10-09 18:56:26.000 282 21267.56 346.98 43023.58 47994.39 2019-10-09 18:56:27.000 282 21267.56 346.96 43023.63 47994.36 2019-10-09 18:56:28.000 282 21267.58 346.99 43023.65 47994.35 2019-10-09 18:56:29.000 282 21267.56 347.02 43023.60 47994.34 2019-10-09 18:56:30.000 282 21267.54 347.02 43023.59 47994.33 2019-10-09 18:56:31.000 282 21267.55 347.02 43023.57 47994.31 2019-10-09 18:56:32.000 282 21267.52 347.04 43023.60 47994.29 2019-10-09 18:56:33.000 282 21267.50 347.05 43023.60 47994.28 2019-10-09 18:56:34.000 282 21267.48 347.06 43023.59 47994.30 2019-10-09 18:56:35.000 282 21267.50 347.03 43023.59 47994.31 2019-10-09 18:56:36.000 282 21267.51 346.99 43023.60 47994.32 2019-10-09 18:56:37.000 282 21267.52 346.99 43023.60 47994.33 2019-10-09 18:56:38.000 282 21267.52 346.97 43023.63 47994.37 2019-10-09 18:56:39.000 282 21267.55 346.98 43023.64 47994.36 2019-10-09 18:56:40.000 282 21267.57 347.00 43023.66 47994.40 2019-10-09 18:56:41.000 282 21267.57 346.98 43023.67 47994.41 2019-10-09 18:56:42.000 282 21267.60 346.94 43023.70 47994.43 2019-10-09 18:56:43.000 282 21267.60 346.91 43023.73 47994.47 2019-10-09 18:56:44.000 282 21267.58 346.91 43023.73 47994.49 2019-10-09 18:56:45.000 282 21267.58 346.90 43023.75 47994.50 2019-10-09 18:56:46.000 282 21267.60 346.87 43023.76 47994.50 2019-10-09 18:56:47.000 282 21267.58 346.87 43023.75 47994.50 2019-10-09 18:56:48.000 282 21267.57 346.88 43023.77 47994.53 2019-10-09 18:56:49.000 282 21267.55 346.90 43023.78 47994.54 2019-10-09 18:56:50.000 282 21267.55 346.92 43023.75 47994.49 2019-10-09 18:56:51.000 282 21267.56 346.92 43023.73 47994.47 2019-10-09 18:56:52.000 282 21267.54 346.91 43023.75 47994.47 2019-10-09 18:56:53.000 282 21267.53 346.89 43023.76 47994.46 2019-10-09 18:56:54.000 282 21267.53 346.91 43023.76 47994.43 2019-10-09 18:56:55.000 282 21267.54 346.89 43023.74 47994.44 2019-10-09 18:56:56.000 282 21267.50 346.90 43023.72 47994.44 2019-10-09 18:56:57.000 282 21267.52 346.88 43023.70 47994.42 2019-10-09 18:56:58.000 282 21267.48 346.90 43023.73 47994.38 2019-10-09 18:56:59.000 282 21267.42 346.90 43023.70 47994.38 2019-10-09 18:57:00.000 282 21267.44 346.89 43023.69 47994.37 2019-10-09 18:57:01.000 282 21267.41 346.91 43023.68 47994.36 2019-10-09 18:57:02.000 282 21267.36 346.93 43023.64 47994.32 2019-10-09 18:57:03.000 282 21267.32 346.92 43023.66 47994.33 2019-10-09 18:57:04.000 282 21267.30 346.91 43023.64 47994.29 2019-10-09 18:57:05.000 282 21267.28 346.93 43023.63 47994.26 2019-10-09 18:57:06.000 282 21267.26 346.93 43023.63 47994.26 2019-10-09 18:57:07.000 282 21267.26 346.90 43023.63 47994.27 2019-10-09 18:57:08.000 282 21267.32 346.85 43023.65 47994.25 2019-10-09 18:57:09.000 282 21267.30 346.83 43023.68 47994.26 2019-10-09 18:57:10.000 282 21267.32 346.84 43023.67 47994.33 2019-10-09 18:57:11.000 282 21267.33 346.83 43023.67 47994.32 2019-10-09 18:57:12.000 282 21267.30 346.80 43023.69 47994.32 2019-10-09 18:57:13.000 282 21267.28 346.79 43023.69 47994.31 2019-10-09 18:57:14.000 282 21267.30 346.77 43023.71 47994.34 2019-10-09 18:57:15.000 282 21267.32 346.75 43023.73 47994.34 2019-10-09 18:57:16.000 282 21267.32 346.69 43023.75 47994.38 2019-10-09 18:57:17.000 282 21267.25 346.68 43023.76 47994.37 2019-10-09 18:57:18.000 282 21267.23 346.67 43023.82 47994.38 2019-10-09 18:57:19.000 282 21267.21 346.65 43023.83 47994.37 2019-10-09 18:57:20.000 282 21267.19 346.63 43023.77 47994.37 2019-10-09 18:57:21.000 282 21267.19 346.64 43023.78 47994.34 2019-10-09 18:57:22.000 282 21267.16 346.64 43023.82 47994.38 2019-10-09 18:57:23.000 282 21267.15 346.61 43023.81 47994.36 2019-10-09 18:57:24.000 282 21267.12 346.58 43023.86 47994.37 2019-10-09 18:57:25.000 282 21267.14 346.57 43023.86 47994.35 2019-10-09 18:57:26.000 282 21267.16 346.57 43023.89 47994.39 2019-10-09 18:57:27.000 282 21267.15 346.58 43023.88 47994.39 2019-10-09 18:57:28.000 282 21267.14 346.60 43023.88 47994.41 2019-10-09 18:57:29.000 282 21267.14 346.57 43023.91 47994.42 2019-10-09 18:57:30.000 282 21267.15 346.53 43023.90 47994.43 2019-10-09 18:57:31.000 282 21267.10 346.53 43023.90 47994.43 2019-10-09 18:57:32.000 282 21267.11 346.54 43023.91 47994.43 2019-10-09 18:57:33.000 282 21267.09 346.55 43023.95 47994.42 2019-10-09 18:57:34.000 282 21267.07 346.56 43023.93 47994.44 2019-10-09 18:57:35.000 282 21267.06 346.55 43023.98 47994.44 2019-10-09 18:57:36.000 282 21267.07 346.53 43023.97 47994.46 2019-10-09 18:57:37.000 282 21267.07 346.51 43023.97 47994.48 2019-10-09 18:57:38.000 282 21267.08 346.49 43023.97 47994.48 2019-10-09 18:57:39.000 282 21267.09 346.47 43024.00 47994.50 2019-10-09 18:57:40.000 282 21267.07 346.43 43024.03 47994.53 2019-10-09 18:57:41.000 282 21267.06 346.38 43024.05 47994.57 2019-10-09 18:57:42.000 282 21267.11 346.36 43024.09 47994.58 2019-10-09 18:57:43.000 282 21267.11 346.34 43024.12 47994.61 2019-10-09 18:57:44.000 282 21267.10 346.31 43024.13 47994.63 2019-10-09 18:57:45.000 282 21267.10 346.33 43024.14 47994.65 2019-10-09 18:57:46.000 282 21267.06 346.32 43024.16 47994.69 2019-10-09 18:57:47.000 282 21267.07 346.33 43024.19 47994.67 2019-10-09 18:57:48.000 282 21267.07 346.32 43024.21 47994.69 2019-10-09 18:57:49.000 282 21267.08 346.40 43024.18 47994.72 2019-10-09 18:57:50.000 282 21267.12 346.54 43024.12 47994.72 2019-10-09 18:57:51.000 282 21267.16 346.67 43024.02 47994.65 2019-10-09 18:57:52.000 282 21267.20 346.73 43023.96 47994.61 2019-10-09 18:57:53.000 282 21267.16 346.74 43023.95 47994.53 2019-10-09 18:57:54.000 282 21267.16 346.73 43023.91 47994.50 2019-10-09 18:57:55.000 282 21267.19 346.73 43023.85 47994.48 2019-10-09 18:57:56.000 282 21267.21 346.74 43023.84 47994.48 2019-10-09 18:57:57.000 282 21267.22 346.71 43023.86 47994.46 2019-10-09 18:57:58.000 282 21267.22 346.69 43023.81 47994.46 2019-10-09 18:57:59.000 282 21267.24 346.72 43023.83 47994.46 2019-10-09 18:58:00.000 282 21267.24 346.77 43023.81 47994.40 2019-10-09 18:58:01.000 282 21267.16 346.80 43023.75 47994.39 2019-10-09 18:58:02.000 282 21267.16 346.83 43023.73 47994.33 2019-10-09 18:58:03.000 282 21267.20 346.84 43023.71 47994.31 2019-10-09 18:58:04.000 282 21267.18 346.82 43023.69 47994.31 2019-10-09 18:58:05.000 282 21267.14 346.80 43023.70 47994.29 2019-10-09 18:58:06.000 282 21267.19 346.76 43023.71 47994.28 2019-10-09 18:58:07.000 282 21267.16 346.77 43023.71 47994.29 2019-10-09 18:58:08.000 282 21267.16 346.77 43023.69 47994.27 2019-10-09 18:58:09.000 282 21267.19 346.74 43023.68 47994.27 2019-10-09 18:58:10.000 282 21267.21 346.72 43023.68 47994.28 2019-10-09 18:58:11.000 282 21267.20 346.70 43023.67 47994.29 2019-10-09 18:58:12.000 282 21267.13 346.66 43023.69 47994.26 2019-10-09 18:58:13.000 282 21267.12 346.62 43023.70 47994.27 2019-10-09 18:58:14.000 282 21267.14 346.61 43023.76 47994.30 2019-10-09 18:58:15.000 282 21267.17 346.61 43023.77 47994.32 2019-10-09 18:58:16.000 282 21267.18 346.60 43023.77 47994.35 2019-10-09 18:58:17.000 282 21267.16 346.63 43023.76 47994.32 2019-10-09 18:58:18.000 282 21267.14 346.66 43023.75 47994.30 2019-10-09 18:58:19.000 282 21267.16 346.68 43023.71 47994.34 2019-10-09 18:58:20.000 282 21267.21 346.70 43023.68 47994.29 2019-10-09 18:58:21.000 282 21267.21 346.68 43023.63 47994.28 2019-10-09 18:58:22.000 282 21267.19 346.64 43023.60 47994.26 2019-10-09 18:58:23.000 282 21267.15 346.61 43023.63 47994.26 2019-10-09 18:58:24.000 282 21267.19 346.56 43023.65 47994.26 2019-10-09 18:58:25.000 282 21267.17 346.53 43023.65 47994.29 2019-10-09 18:58:26.000 282 21267.19 346.50 43023.65 47994.33 2019-10-09 18:58:27.000 282 21267.21 346.50 43023.68 47994.33 2019-10-09 18:58:28.000 282 21267.22 346.47 43023.69 47994.34 2019-10-09 18:58:29.000 282 21267.24 346.46 43023.71 47994.34 2019-10-09 18:58:30.000 282 21267.23 346.48 43023.70 47994.38 2019-10-09 18:58:31.000 282 21267.22 346.47 43023.72 47994.39 2019-10-09 18:58:32.000 282 21267.24 346.44 43023.73 47994.41 2019-10-09 18:58:33.000 282 21267.27 346.41 43023.76 47994.43 2019-10-09 18:58:34.000 282 21267.30 346.39 43023.78 47994.41 2019-10-09 18:58:35.000 282 21267.29 346.37 43023.83 47994.44 2019-10-09 18:58:36.000 282 21267.29 346.35 43023.84 47994.46 2019-10-09 18:58:37.000 282 21267.30 346.33 43023.85 47994.51 2019-10-09 18:58:38.000 282 21267.31 346.33 43023.90 47994.52 2019-10-09 18:58:39.000 282 21267.27 346.33 43023.91 47994.55 2019-10-09 18:58:40.000 282 21267.29 346.33 43023.92 47994.56 2019-10-09 18:58:41.000 282 21267.26 346.36 43023.90 47994.55 2019-10-09 18:58:42.000 282 21267.26 346.41 43023.87 47994.55 2019-10-09 18:58:43.000 282 21267.30 346.44 43023.88 47994.56 2019-10-09 18:58:44.000 282 21267.26 346.48 43023.85 47994.56 2019-10-09 18:58:45.000 282 21267.28 346.49 43023.85 47994.52 2019-10-09 18:58:46.000 282 21267.29 346.49 43023.85 47994.51 2019-10-09 18:58:47.000 282 21267.31 346.48 43023.84 47994.49 2019-10-09 18:58:48.000 282 21267.30 346.47 43023.82 47994.49 2019-10-09 18:58:49.000 282 21267.28 346.44 43023.85 47994.51 2019-10-09 18:58:50.000 282 21267.30 346.41 43023.86 47994.53 2019-10-09 18:58:51.000 282 21267.32 346.40 43023.90 47994.54 2019-10-09 18:58:52.000 282 21267.32 346.39 43023.90 47994.54 2019-10-09 18:58:53.000 282 21267.33 346.38 43023.89 47994.58 2019-10-09 18:58:54.000 282 21267.33 346.38 43023.94 47994.61 2019-10-09 18:58:55.000 282 21267.35 346.39 43023.95 47994.60 2019-10-09 18:58:56.000 282 21267.35 346.40 43023.94 47994.59 2019-10-09 18:58:57.000 282 21267.37 346.36 43023.94 47994.61 2019-10-09 18:58:58.000 282 21267.39 346.35 43023.96 47994.60 2019-10-09 18:58:59.000 282 21267.39 346.35 43023.96 47994.65 2019-10-09 18:59:00.000 282 21267.39 346.34 43023.98 47994.66 2019-10-09 18:59:01.000 282 21267.38 346.33 43023.98 47994.63 2019-10-09 18:59:02.000 282 21267.38 346.36 43024.01 47994.66 2019-10-09 18:59:03.000 282 21267.37 346.34 43023.98 47994.68 2019-10-09 18:59:04.000 282 21267.33 346.32 43024.01 47994.69 2019-10-09 18:59:05.000 282 21267.33 346.33 43024.05 47994.70 2019-10-09 18:59:06.000 282 21267.32 346.32 43024.05 47994.70 2019-10-09 18:59:07.000 282 21267.31 346.36 43024.03 47994.70 2019-10-09 18:59:08.000 282 21267.28 346.39 43024.03 47994.71 2019-10-09 18:59:09.000 282 21267.26 346.40 43024.03 47994.68 2019-10-09 18:59:10.000 282 21267.27 346.45 43024.02 47994.66 2019-10-09 18:59:11.000 282 21267.21 346.50 43024.00 47994.65 2019-10-09 18:59:12.000 282 21267.17 346.53 43023.97 47994.62 2019-10-09 18:59:13.000 282 21267.16 346.56 43023.94 47994.61 2019-10-09 18:59:14.000 282 21267.16 346.60 43023.93 47994.53 2019-10-09 18:59:15.000 282 21267.14 346.62 43023.88 47994.53 2019-10-09 18:59:16.000 282 21267.11 346.65 43023.89 47994.50 2019-10-09 18:59:17.000 282 21267.11 346.67 43023.87 47994.45 2019-10-09 18:59:18.000 282 21267.11 346.68 43023.84 47994.44 2019-10-09 18:59:19.000 282 21267.11 346.66 43023.79 47994.43 2019-10-09 18:59:20.000 282 21267.14 346.65 43023.80 47994.40 2019-10-09 18:59:21.000 282 21267.14 346.68 43023.79 47994.36 2019-10-09 18:59:22.000 282 21267.15 346.66 43023.74 47994.37 2019-10-09 18:59:23.000 282 21267.14 346.62 43023.77 47994.37 2019-10-09 18:59:24.000 282 21267.16 346.59 43023.80 47994.40 2019-10-09 18:59:25.000 282 21267.12 346.59 43023.80 47994.38 2019-10-09 18:59:26.000 282 21267.17 346.58 43023.83 47994.39 2019-10-09 18:59:27.000 282 21267.22 346.60 43023.80 47994.45 2019-10-09 18:59:28.000 282 21267.26 346.60 43023.79 47994.44 2019-10-09 18:59:29.000 282 21267.30 346.60 43023.75 47994.43 2019-10-09 18:59:30.000 282 21267.32 346.60 43023.76 47994.46 2019-10-09 18:59:31.000 282 21267.29 346.61 43023.76 47994.44 2019-10-09 18:59:32.000 282 21267.24 346.60 43023.75 47994.41 2019-10-09 18:59:33.000 282 21267.26 346.56 43023.76 47994.42 2019-10-09 18:59:34.000 282 21267.27 346.49 43023.78 47994.45 2019-10-09 18:59:35.000 282 21267.28 346.43 43023.82 47994.45 2019-10-09 18:59:36.000 282 21267.31 346.32 43023.88 47994.54 2019-10-09 18:59:37.000 282 21267.31 346.30 43023.95 47994.57 2019-10-09 18:59:38.000 282 21267.33 346.29 43024.01 47994.63 2019-10-09 18:59:39.000 282 21267.31 346.30 43024.01 47994.66 2019-10-09 18:59:40.000 282 21267.32 346.27 43024.02 47994.71 2019-10-09 18:59:41.000 282 21267.34 346.26 43024.01 47994.72 2019-10-09 18:59:42.000 282 21267.35 346.27 43024.02 47994.70 2019-10-09 18:59:43.000 282 21267.31 346.27 43024.01 47994.71 2019-10-09 18:59:44.000 282 21267.32 346.29 43023.99 47994.69 2019-10-09 18:59:45.000 282 21267.30 346.27 43024.01 47994.69 2019-10-09 18:59:46.000 282 21267.28 346.26 43024.01 47994.65 2019-10-09 18:59:47.000 282 21267.27 346.25 43024.01 47994.67 2019-10-09 18:59:48.000 282 21267.28 346.26 43024.00 47994.66 2019-10-09 18:59:49.000 282 21267.29 346.29 43024.00 47994.65 2019-10-09 18:59:50.000 282 21267.30 346.33 43024.00 47994.70 2019-10-09 18:59:51.000 282 21267.35 346.38 43023.98 47994.66 2019-10-09 18:59:52.000 282 21267.35 346.43 43023.96 47994.68 2019-10-09 18:59:53.000 282 21267.35 346.44 43023.97 47994.66 2019-10-09 18:59:54.000 282 21267.35 346.45 43023.98 47994.69 2019-10-09 18:59:55.000 282 21267.35 346.46 43023.94 47994.70 2019-10-09 18:59:56.000 282 21267.36 346.43 43023.95 47994.67 2019-10-09 18:59:57.000 282 21267.36 346.44 43023.97 47994.65 2019-10-09 18:59:58.000 282 21267.37 346.44 43023.95 47994.68 2019-10-09 18:59:59.000 282 21267.39 346.45 43023.92 47994.66 2019-10-09 19:00:00.000 282 21267.42 346.47 43023.92 47994.67 2019-10-09 19:00:01.000 282 21267.42 346.49 43023.89 47994.62 2019-10-09 19:00:02.000 282 21267.42 346.49 43023.86 47994.66 2019-10-09 19:00:03.000 282 21267.40 346.47 43023.89 47994.64 2019-10-09 19:00:04.000 282 21267.38 346.47 43023.92 47994.61 2019-10-09 19:00:05.000 282 21267.36 346.52 43023.94 47994.61 2019-10-09 19:00:06.000 282 21267.32 346.53 43023.93 47994.60 2019-10-09 19:00:07.000 282 21267.32 346.55 43023.92 47994.59 2019-10-09 19:00:08.000 282 21267.34 346.57 43023.94 47994.59 2019-10-09 19:00:09.000 282 21267.36 346.57 43023.93 47994.57 2019-10-09 19:00:10.000 282 21267.35 346.60 43023.88 47994.58 2019-10-09 19:00:11.000 282 21267.38 346.59 43023.88 47994.59 2019-10-09 19:00:12.000 282 21267.34 346.63 43023.90 47994.57 2019-10-09 19:00:13.000 282 21267.33 346.68 43023.84 47994.56 2019-10-09 19:00:14.000 282 21267.30 346.71 43023.86 47994.54 2019-10-09 19:00:15.000 282 21267.29 346.70 43023.85 47994.52 2019-10-09 19:00:16.000 282 21267.27 346.71 43023.84 47994.51 2019-10-09 19:00:17.000 282 21267.26 346.77 43023.79 47994.49 2019-10-09 19:00:18.000 282 21267.26 346.83 43023.77 47994.47 2019-10-09 19:00:19.000 282 21267.26 346.86 43023.72 47994.44 2019-10-09 19:00:20.000 282 21267.25 346.88 43023.73 47994.43 2019-10-09 19:00:21.000 282 21267.29 346.88 43023.71 47994.37 2019-10-09 19:00:22.000 282 21267.28 346.85 43023.70 47994.38 2019-10-09 19:00:23.000 282 21267.30 346.81 43023.70 47994.37 2019-10-09 19:00:24.000 282 21267.30 346.80 43023.71 47994.40 2019-10-09 19:00:25.000 282 21267.36 346.76 43023.75 47994.40 2019-10-09 19:00:26.000 282 21267.39 346.72 43023.76 47994.46 2019-10-09 19:00:27.000 282 21267.40 346.68 43023.81 47994.48 2019-10-09 19:00:28.000 282 21267.39 346.70 43023.83 47994.49 2019-10-09 19:00:29.000 282 21267.42 346.69 43023.84 47994.52 2019-10-09 19:00:30.000 282 21267.46 346.69 43023.84 47994.55 2019-10-09 19:00:31.000 282 21267.46 346.67 43023.84 47994.57 2019-10-09 19:00:32.000 282 21267.45 346.66 43023.86 47994.61 2019-10-09 19:00:33.000 282 21267.45 346.64 43023.86 47994.59 2019-10-09 19:00:34.000 282 21267.44 346.65 43023.87 47994.62 2019-10-09 19:00:35.000 282 21267.43 346.72 43023.86 47994.60 2019-10-09 19:00:36.000 282 21267.40 346.80 43023.84 47994.58 2019-10-09 19:00:37.000 282 21267.35 346.91 43023.78 47994.55 2019-10-09 19:00:38.000 282 21267.35 346.97 43023.69 47994.48 2019-10-09 19:00:39.000 282 21267.35 347.02 43023.60 47994.44 2019-10-09 19:00:40.000 282 21267.32 347.07 43023.54 47994.34 2019-10-09 19:00:41.000 282 21267.32 347.11 43023.50 47994.26 2019-10-09 19:00:42.000 282 21267.31 347.13 43023.44 47994.22 2019-10-09 19:00:43.000 282 21267.27 347.14 43023.38 47994.14 2019-10-09 19:00:44.000 282 21267.31 347.15 43023.33 47994.12 2019-10-09 19:00:45.000 282 21267.35 347.14 43023.30 47994.09 2019-10-09 19:00:46.000 282 21267.36 347.11 43023.30 47994.11 2019-10-09 19:00:47.000 282 21267.40 347.07 43023.35 47994.06 2019-10-09 19:00:48.000 282 21267.43 347.02 43023.39 47994.09 2019-10-09 19:00:49.000 282 21267.47 346.97 43023.42 47994.12 2019-10-09 19:00:50.000 282 21267.51 346.98 43023.48 47994.18 2019-10-09 19:00:51.000 282 21267.50 346.98 43023.51 47994.22 2019-10-09 19:00:52.000 282 21267.54 346.94 43023.52 47994.28 2019-10-09 19:00:53.000 282 21267.55 346.93 43023.54 47994.31 2019-10-09 19:00:54.000 282 21267.58 346.91 43023.57 47994.31 2019-10-09 19:00:55.000 282 21267.59 346.91 43023.58 47994.35 2019-10-09 19:00:56.000 282 21267.58 346.92 43023.59 47994.38 2019-10-09 19:00:57.000 282 21267.55 346.92 43023.57 47994.40 2019-10-09 19:00:58.000 282 21267.50 346.96 43023.57 47994.35 2019-10-09 19:00:59.000 282 21267.52 346.93 43023.55 47994.30 2019-10-09 19:01:00.000 282 21267.48 346.93 43023.48 47994.32 2019-10-09 19:01:01.000 282 21267.43 346.94 43023.48 47994.30 2019-10-09 19:01:02.000 282 21267.43 346.96 43023.47 47994.29 2019-10-09 19:01:03.000 282 21267.46 346.94 43023.47 47994.28 2019-10-09 19:01:04.000 282 21267.48 346.91 43023.47 47994.27 2019-10-09 19:01:05.000 282 21267.51 346.90 43023.51 47994.29 2019-10-09 19:01:06.000 282 21267.49 346.92 43023.50 47994.30 2019-10-09 19:01:07.000 282 21267.53 346.93 43023.53 47994.33 2019-10-09 19:01:08.000 282 21267.53 346.90 43023.53 47994.33 2019-10-09 19:01:09.000 282 21267.52 346.90 43023.51 47994.33 2019-10-09 19:01:10.000 282 21267.55 346.89 43023.53 47994.36 2019-10-09 19:01:11.000 282 21267.58 346.88 43023.56 47994.37 2019-10-09 19:01:12.000 282 21267.56 346.87 43023.56 47994.36 2019-10-09 19:01:13.000 282 21267.55 346.86 43023.57 47994.35 2019-10-09 19:01:14.000 282 21267.53 346.86 43023.58 47994.38 2019-10-09 19:01:15.000 282 21267.55 346.86 43023.58 47994.37 2019-10-09 19:01:16.000 282 21267.51 346.90 43023.56 47994.36 2019-10-09 19:01:17.000 282 21267.45 346.92 43023.54 47994.32 2019-10-09 19:01:18.000 282 21267.49 346.90 43023.55 47994.30 2019-10-09 19:01:19.000 282 21267.53 346.83 43023.55 47994.32 2019-10-09 19:01:20.000 282 21267.54 346.82 43023.57 47994.33 2019-10-09 19:01:21.000 282 21267.52 346.85 43023.59 47994.36 2019-10-09 19:01:22.000 282 21267.57 346.84 43023.56 47994.38 2019-10-09 19:01:23.000 282 21267.57 346.87 43023.58 47994.41 2019-10-09 19:01:24.000 282 21267.55 346.88 43023.57 47994.38 2019-10-09 19:01:25.000 282 21267.57 346.87 43023.57 47994.38 2019-10-09 19:01:26.000 282 21267.60 346.85 43023.61 47994.41 2019-10-09 19:01:27.000 282 21267.58 346.80 43023.64 47994.44 2019-10-09 19:01:28.000 282 21267.56 346.77 43023.66 47994.47 2019-10-09 19:01:29.000 282 21267.57 346.79 43023.64 47994.45 2019-10-09 19:01:30.000 282 21267.60 346.79 43023.64 47994.50 2019-10-09 19:01:31.000 282 21267.61 346.80 43023.64 47994.47 2019-10-09 19:01:32.000 282 21267.63 346.78 43023.65 47994.47 2019-10-09 19:01:33.000 282 21267.58 346.74 43023.65 47994.51 2019-10-09 19:01:34.000 282 21267.56 346.73 43023.67 47994.47 2019-10-09 19:01:35.000 282 21267.60 346.70 43023.68 47994.46 2019-10-09 19:01:36.000 282 21267.61 346.67 43023.70 47994.48 2019-10-09 19:01:37.000 282 21267.59 346.66 43023.67 47994.49 2019-10-09 19:01:38.000 282 21267.59 346.62 43023.70 47994.52 2019-10-09 19:01:39.000 282 21267.63 346.61 43023.74 47994.54 2019-10-09 19:01:40.000 282 21267.64 346.58 43023.72 47994.53 2019-10-09 19:01:41.000 282 21267.64 346.59 43023.73 47994.57 2019-10-09 19:01:42.000 282 21267.59 346.62 43023.76 47994.57 2019-10-09 19:01:43.000 282 21267.61 346.69 43023.75 47994.55 2019-10-09 19:01:44.000 282 21267.63 346.72 43023.70 47994.54 2019-10-09 19:01:45.000 282 21267.67 346.75 43023.69 47994.54 2019-10-09 19:01:46.000 282 21267.67 346.74 43023.69 47994.52 2019-10-09 19:01:47.000 282 21267.67 346.76 43023.69 47994.49 2019-10-09 19:01:48.000 282 21267.67 346.81 43023.65 47994.51 2019-10-09 19:01:49.000 282 21267.64 346.92 43023.59 47994.49 2019-10-09 19:01:50.000 282 21267.62 347.00 43023.56 47994.45 2019-10-09 19:01:51.000 282 21267.60 347.07 43023.50 47994.43 2019-10-09 19:01:52.000 282 21267.59 347.11 43023.47 47994.36 2019-10-09 19:01:53.000 282 21267.57 347.12 43023.48 47994.30 2019-10-09 19:01:54.000 282 21267.55 347.10 43023.43 47994.27 2019-10-09 19:01:55.000 282 21267.57 347.08 43023.40 47994.23 2019-10-09 19:01:56.000 282 21267.56 347.09 43023.36 47994.21 2019-10-09 19:01:57.000 282 21267.51 347.10 43023.31 47994.19 2019-10-09 19:01:58.000 282 21267.51 347.09 43023.31 47994.16 2019-10-09 19:01:59.000 282 21267.53 347.07 43023.30 47994.13 2019-10-09 19:02:00.000 282 21267.59 347.00 43023.33 47994.14 2019-10-09 19:02:01.000 282 21267.62 346.94 43023.39 47994.18 2019-10-09 19:02:02.000 282 21267.63 346.92 43023.41 47994.24 2019-10-09 19:02:03.000 282 21267.65 346.90 43023.43 47994.24 2019-10-09 19:02:04.000 282 21267.65 346.92 43023.45 47994.31 2019-10-09 19:02:05.000 282 21267.67 346.92 43023.49 47994.32 2019-10-09 19:02:06.000 282 21267.66 346.90 43023.49 47994.34 2019-10-09 19:02:07.000 282 21267.69 346.90 43023.51 47994.38 2019-10-09 19:02:08.000 282 21267.71 346.87 43023.54 47994.37 2019-10-09 19:02:09.000 282 21267.73 346.88 43023.54 47994.41 2019-10-09 19:02:10.000 282 21267.70 346.89 43023.58 47994.42 2019-10-09 19:02:11.000 282 21267.72 346.89 43023.59 47994.44 2019-10-09 19:02:12.000 282 21267.76 346.86 43023.58 47994.43 2019-10-09 19:02:13.000 282 21267.74 346.86 43023.60 47994.48 2019-10-09 19:02:14.000 282 21267.72 346.85 43023.60 47994.52 2019-10-09 19:02:15.000 282 21267.73 346.84 43023.63 47994.51 2019-10-09 19:02:16.000 282 21267.74 346.84 43023.62 47994.50 2019-10-09 19:02:17.000 282 21267.80 346.85 43023.62 47994.56 2019-10-09 19:02:18.000 282 21267.82 346.85 43023.64 47994.57 2019-10-09 19:02:19.000 282 21267.82 346.82 43023.66 47994.56 2019-10-09 19:02:20.000 282 21267.82 346.80 43023.65 47994.62 2019-10-09 19:02:21.000 282 21267.86 346.79 43023.67 47994.62 2019-10-09 19:02:22.000 282 21267.91 346.78 43023.72 47994.65 2019-10-09 19:02:23.000 282 21267.91 346.73 43023.76 47994.71 2019-10-09 19:02:24.000 282 21267.88 346.71 43023.77 47994.71 2019-10-09 19:02:25.000 282 21267.91 346.67 43023.78 47994.74 2019-10-09 19:02:26.000 282 21267.89 346.71 43023.79 47994.73 2019-10-09 19:02:27.000 282 21267.91 346.72 43023.84 47994.75 2019-10-09 19:02:28.000 282 21267.93 346.76 43023.85 47994.78 2019-10-09 19:02:29.000 282 21267.96 346.76 43023.86 47994.78 2019-10-09 19:02:30.000 282 21267.92 346.78 43023.81 47994.80 2019-10-09 19:02:31.000 282 21267.95 346.81 43023.78 47994.78 2019-10-09 19:02:32.000 282 21267.95 346.82 43023.79 47994.78 2019-10-09 19:02:33.000 282 21267.94 346.85 43023.79 47994.77 2019-10-09 19:02:34.000 282 21267.95 346.86 43023.80 47994.79 2019-10-09 19:02:35.000 282 21267.95 346.89 43023.80 47994.79 2019-10-09 19:02:36.000 282 21267.97 346.95 43023.76 47994.78 2019-10-09 19:02:37.000 282 21267.96 346.98 43023.76 47994.78 2019-10-09 19:02:38.000 282 21267.97 347.00 43023.73 47994.70 2019-10-09 19:02:39.000 282 21267.95 346.98 43023.71 47994.72 2019-10-09 19:02:40.000 282 21267.91 346.97 43023.71 47994.70 2019-10-09 19:02:41.000 282 21267.88 346.99 43023.77 47994.69 2019-10-09 19:02:42.000 282 21267.89 346.99 43023.75 47994.69 2019-10-09 19:02:43.000 282 21267.91 347.00 43023.75 47994.72 2019-10-09 19:02:44.000 282 21267.87 347.01 43023.75 47994.69 2019-10-09 19:02:45.000 282 21267.85 347.03 43023.73 47994.67 2019-10-09 19:02:46.000 282 21267.85 347.03 43023.74 47994.67 2019-10-09 19:02:47.000 282 21267.82 347.04 43023.70 47994.66 2019-10-09 19:02:48.000 282 21267.80 347.05 43023.68 47994.65 2019-10-09 19:02:49.000 282 21267.75 347.08 43023.68 47994.63 2019-10-09 19:02:50.000 282 21267.74 347.09 43023.65 47994.60 2019-10-09 19:02:51.000 282 21267.67 347.13 43023.62 47994.57 2019-10-09 19:02:52.000 282 21267.65 347.17 43023.61 47994.53 2019-10-09 19:02:53.000 282 21267.63 347.17 43023.59 47994.46 2019-10-09 19:02:54.000 282 21267.62 347.16 43023.53 47994.43 2019-10-09 19:02:55.000 282 21267.59 347.15 43023.54 47994.42 2019-10-09 19:02:56.000 282 21267.58 347.16 43023.56 47994.41 2019-10-09 19:02:57.000 282 21267.58 347.15 43023.54 47994.38 2019-10-09 19:02:58.000 282 21267.57 347.13 43023.51 47994.41 2019-10-09 19:02:59.000 282 21267.57 347.13 43023.55 47994.37 2019-10-09 19:03:00.000 282 21267.58 347.11 43023.59 47994.40 2019-10-09 19:03:01.000 282 21267.60 347.11 43023.55 47994.40 2019-10-09 19:03:02.000 282 21267.53 347.11 43023.53 47994.38 2019-10-09 19:03:03.000 282 21267.49 347.16 43023.53 47994.37 2019-10-09 19:03:04.000 282 21267.50 347.18 43023.50 47994.31 2019-10-09 19:03:05.000 282 21267.48 347.20 43023.46 47994.29 2019-10-09 19:03:06.000 282 21267.47 347.22 43023.44 47994.28 2019-10-09 19:03:07.000 282 21267.46 347.22 43023.46 47994.27 2019-10-09 19:03:08.000 282 21267.46 347.25 43023.45 47994.26 2019-10-09 19:03:09.000 282 21267.45 347.26 43023.46 47994.27 2019-10-09 19:03:10.000 282 21267.44 347.26 43023.45 47994.25 2019-10-09 19:03:11.000 282 21267.43 347.28 43023.44 47994.23 2019-10-09 19:03:12.000 282 21267.47 347.30 43023.46 47994.23 2019-10-09 19:03:13.000 282 21267.44 347.33 43023.47 47994.22 2019-10-09 19:03:14.000 282 21267.42 347.38 43023.42 47994.19 2019-10-09 19:03:15.000 282 21267.40 347.40 43023.38 47994.20 2019-10-09 19:03:16.000 282 21267.40 347.41 43023.38 47994.15 2019-10-09 19:03:17.000 282 21267.37 347.44 43023.39 47994.15 2019-10-09 19:03:18.000 282 21267.37 347.48 43023.36 47994.12 2019-10-09 19:03:19.000 282 21267.40 347.48 43023.36 47994.10 2019-10-09 19:03:20.000 282 21267.42 347.47 43023.33 47994.12 2019-10-09 19:03:21.000 282 21267.47 347.46 43023.38 47994.15 2019-10-09 19:03:22.000 282 21267.47 347.43 43023.39 47994.16 2019-10-09 19:03:23.000 282 21267.45 347.44 43023.37 47994.14 2019-10-09 19:03:24.000 282 21267.46 347.47 43023.37 47994.15 2019-10-09 19:03:25.000 282 21267.46 347.48 43023.35 47994.17 2019-10-09 19:03:26.000 282 21267.42 347.50 43023.34 47994.15 2019-10-09 19:03:27.000 282 21267.47 347.49 43023.34 47994.16 2019-10-09 19:03:28.000 282 21267.50 347.47 43023.37 47994.12 2019-10-09 19:03:29.000 282 21267.56 347.41 43023.38 47994.19 2019-10-09 19:03:30.000 282 21267.62 347.38 43023.44 47994.24 2019-10-09 19:03:31.000 282 21267.64 347.42 43023.49 47994.31 2019-10-09 19:03:32.000 282 21267.64 347.42 43023.49 47994.37 2019-10-09 19:03:33.000 282 21267.66 347.43 43023.50 47994.40 2019-10-09 19:03:34.000 282 21267.67 347.46 43023.50 47994.40 2019-10-09 19:03:35.000 282 21267.67 347.45 43023.55 47994.42 2019-10-09 19:03:36.000 282 21267.70 347.45 43023.59 47994.43 2019-10-09 19:03:37.000 282 21267.67 347.47 43023.58 47994.45 2019-10-09 19:03:38.000 282 21267.66 347.46 43023.61 47994.46 2019-10-09 19:03:39.000 282 21267.66 347.47 43023.63 47994.49 2019-10-09 19:03:40.000 282 21267.65 347.47 43023.67 47994.48 2019-10-09 19:03:41.000 282 21267.64 347.49 43023.65 47994.48 2019-10-09 19:03:42.000 282 21267.62 347.48 43023.66 47994.50 2019-10-09 19:03:43.000 282 21267.62 347.50 43023.67 47994.52 2019-10-09 19:03:44.000 282 21267.64 347.50 43023.65 47994.49 2019-10-09 19:03:45.000 282 21267.66 347.51 43023.67 47994.53 2019-10-09 19:03:46.000 282 21267.62 347.52 43023.69 47994.54 2019-10-09 19:03:47.000 282 21267.62 347.53 43023.69 47994.51 2019-10-09 19:03:48.000 282 21267.63 347.53 43023.67 47994.53 2019-10-09 19:03:49.000 282 21267.64 347.53 43023.66 47994.53 2019-10-09 19:03:50.000 282 21267.64 347.51 43023.69 47994.55 2019-10-09 19:03:51.000 282 21267.67 347.51 43023.69 47994.51 2019-10-09 19:03:52.000 282 21267.68 347.50 43023.73 47994.53 2019-10-09 19:03:53.000 282 21267.65 347.51 43023.71 47994.58 2019-10-09 19:03:54.000 282 21267.67 347.50 43023.72 47994.57 2019-10-09 19:03:55.000 282 21267.69 347.54 43023.72 47994.58 2019-10-09 19:03:56.000 282 21267.70 347.55 43023.67 47994.56 2019-10-09 19:03:57.000 282 21267.69 347.61 43023.67 47994.59 2019-10-09 19:03:58.000 282 21267.69 347.62 43023.64 47994.57 2019-10-09 19:03:59.000 282 21267.66 347.62 43023.66 47994.54 2019-10-09 19:04:00.000 282 21267.64 347.63 43023.65 47994.51 2019-10-09 19:04:01.000 282 21267.62 347.62 43023.65 47994.48 2019-10-09 19:04:02.000 282 21267.60 347.64 43023.63 47994.48 2019-10-09 19:04:03.000 282 21267.55 347.68 43023.60 47994.46 2019-10-09 19:04:04.000 282 21267.45 347.82 43023.55 47994.39 2019-10-09 19:04:05.000 282 21267.43 347.86 43023.45 47994.32 2019-10-09 19:04:06.000 282 21267.43 347.84 43023.43 47994.30 2019-10-09 19:04:07.000 282 21267.45 347.81 43023.41 47994.22 2019-10-09 19:04:08.000 282 21267.43 347.79 43023.35 47994.21 2019-10-09 19:04:09.000 282 21267.45 347.76 43023.39 47994.22 2019-10-09 19:04:10.000 282 21267.52 347.70 43023.40 47994.24 2019-10-09 19:04:11.000 282 21267.51 347.68 43023.43 47994.23 2019-10-09 19:04:12.000 282 21267.51 347.66 43023.43 47994.25 2019-10-09 19:04:13.000 282 21267.50 347.64 43023.46 47994.28 2019-10-09 19:04:14.000 282 21267.53 347.64 43023.47 47994.28 2019-10-09 19:04:15.000 282 21267.56 347.67 43023.44 47994.29 2019-10-09 19:04:16.000 282 21267.62 347.66 43023.46 47994.29 2019-10-09 19:04:17.000 282 21267.67 347.63 43023.44 47994.31 2019-10-09 19:04:18.000 282 21267.71 347.59 43023.47 47994.35 2019-10-09 19:04:19.000 282 21267.74 347.60 43023.49 47994.37 2019-10-09 19:04:20.000 282 21267.71 347.59 43023.49 47994.37 2019-10-09 19:04:21.000 282 21267.70 347.55 43023.47 47994.39 2019-10-09 19:04:22.000 282 21267.71 347.52 43023.49 47994.40 2019-10-09 19:04:23.000 282 21267.73 347.49 43023.51 47994.42 2019-10-09 19:04:24.000 282 21267.73 347.46 43023.56 47994.42 2019-10-09 19:04:25.000 282 21267.76 347.42 43023.55 47994.44 2019-10-09 19:04:26.000 282 21267.75 347.37 43023.57 47994.47 2019-10-09 19:04:27.000 282 21267.75 347.36 43023.62 47994.49 2019-10-09 19:04:28.000 282 21267.79 347.30 43023.66 47994.52 2019-10-09 19:04:29.000 282 21267.81 347.27 43023.68 47994.56 2019-10-09 19:04:30.000 282 21267.84 347.26 43023.70 47994.59 2019-10-09 19:04:31.000 282 21267.81 347.26 43023.73 47994.61 2019-10-09 19:04:32.000 282 21267.82 347.26 43023.73 47994.66 2019-10-09 19:04:33.000 282 21267.78 347.27 43023.70 47994.61 2019-10-09 19:04:34.000 282 21267.76 347.32 43023.69 47994.64 2019-10-09 19:04:35.000 282 21267.74 347.32 43023.70 47994.60 2019-10-09 19:04:36.000 282 21267.75 347.30 43023.71 47994.59 2019-10-09 19:04:37.000 282 21267.74 347.32 43023.68 47994.56 2019-10-09 19:04:38.000 282 21267.70 347.32 43023.67 47994.59 2019-10-09 19:04:39.000 282 21267.73 347.29 43023.68 47994.52 2019-10-09 19:04:40.000 282 21267.73 347.29 43023.67 47994.58 2019-10-09 19:04:41.000 282 21267.74 347.29 43023.69 47994.54 2019-10-09 19:04:42.000 282 21267.74 347.30 43023.69 47994.57 2019-10-09 19:04:43.000 282 21267.75 347.29 43023.70 47994.54 2019-10-09 19:04:44.000 282 21267.75 347.28 43023.72 47994.56 2019-10-09 19:04:45.000 282 21267.75 347.30 43023.70 47994.58 2019-10-09 19:04:46.000 282 21267.79 347.29 43023.73 47994.59 2019-10-09 19:04:47.000 282 21267.82 347.28 43023.72 47994.63 2019-10-09 19:04:48.000 282 21267.89 347.28 43023.71 47994.67 2019-10-09 19:04:49.000 282 21267.89 347.32 43023.75 47994.70 2019-10-09 19:04:50.000 282 21267.95 347.36 43023.77 47994.72 2019-10-09 19:04:51.000 282 21267.96 347.40 43023.82 47994.81 2019-10-09 19:04:52.000 282 21268.00 347.35 43023.84 47994.78 2019-10-09 19:04:53.000 282 21268.00 347.32 43023.85 47994.81 2019-10-09 19:04:54.000 282 21267.95 347.33 43023.84 47994.84 2019-10-09 19:04:55.000 282 21267.94 347.33 43023.87 47994.81 2019-10-09 19:04:56.000 282 21267.96 347.30 43023.88 47994.84 2019-10-09 19:04:57.000 282 21267.98 347.30 43023.85 47994.85 2019-10-09 19:04:58.000 282 21267.98 347.32 43023.88 47994.83 2019-10-09 19:04:59.000 282 21268.00 347.33 43023.85 47994.82 2019-10-09 19:05:00.000 282 21267.99 347.36 43023.83 47994.76 2019-10-09 19:05:01.000 282 21268.01 347.36 43023.84 47994.83 2019-10-09 19:05:02.000 282 21268.03 347.33 43023.81 47994.78 2019-10-09 19:05:03.000 282 21268.04 347.33 43023.80 47994.79 2019-10-09 19:05:04.000 282 21268.02 347.34 43023.80 47994.82 2019-10-09 19:05:05.000 282 21268.03 347.35 43023.78 47994.76 2019-10-09 19:05:06.000 282 21268.05 347.39 43023.81 47994.77 2019-10-09 19:05:07.000 282 21268.07 347.42 43023.84 47994.80 2019-10-09 19:05:08.000 282 21268.11 347.46 43023.81 47994.80 2019-10-09 19:05:09.000 282 21268.11 347.50 43023.81 47994.83 2019-10-09 19:05:10.000 282 21268.13 347.50 43023.85 47994.84 2019-10-09 19:05:11.000 282 21268.16 347.50 43023.86 47994.86 2019-10-09 19:05:12.000 282 21268.19 347.53 43023.87 47994.89 2019-10-09 19:05:13.000 282 21268.19 347.54 43023.88 47994.89 2019-10-09 19:05:14.000 282 21268.15 347.59 43023.89 47994.92 2019-10-09 19:05:15.000 282 21268.14 347.62 43023.85 47994.92 2019-10-09 19:05:16.000 282 21268.15 347.65 43023.84 47994.87 2019-10-09 19:05:17.000 282 21268.21 347.64 43023.83 47994.88 2019-10-09 19:05:18.000 282 21268.30 347.52 43023.88 47994.92 2019-10-09 19:05:19.000 282 21268.31 347.54 43023.93 47994.99 2019-10-09 19:05:20.000 282 21268.27 347.61 43023.94 47995.01 2019-10-09 19:05:21.000 282 21268.24 347.69 43023.91 47994.97 2019-10-09 19:05:22.000 282 21268.26 347.75 43023.88 47994.99 2019-10-09 19:05:23.000 282 21268.23 347.79 43023.90 47994.94 2019-10-09 19:05:24.000 282 21268.23 347.79 43023.88 47994.96 2019-10-09 19:05:25.000 282 21268.28 347.79 43023.89 47994.96 2019-10-09 19:05:26.000 282 21268.32 347.80 43023.92 47994.95 2019-10-09 19:05:27.000 282 21268.34 347.78 43023.94 47995.00 2019-10-09 19:05:28.000 282 21268.34 347.83 43023.95 47995.02 2019-10-09 19:05:29.000 282 21268.37 347.86 43023.93 47995.03 2019-10-09 19:05:30.000 282 21268.35 347.92 43023.96 47995.05 2019-10-09 19:05:31.000 282 21268.31 347.95 43023.90 47995.03 2019-10-09 19:05:32.000 282 21268.32 347.94 43023.88 47995.01 2019-10-09 19:05:33.000 282 21268.29 347.92 43023.84 47994.95 2019-10-09 19:05:34.000 282 21268.29 347.90 43023.81 47994.93 2019-10-09 19:05:35.000 282 21268.23 347.82 43023.81 47994.89 2019-10-09 19:05:36.000 282 21268.21 347.74 43023.78 47994.87 2019-10-09 19:05:37.000 282 21268.19 347.62 43023.76 47994.80 2019-10-09 19:05:38.000 282 21268.22 347.51 43023.75 47994.78 2019-10-09 19:05:39.000 282 21268.26 347.36 43023.79 47994.79 2019-10-09 19:05:40.000 282 21268.21 347.26 43023.80 47994.81 2019-10-09 19:05:41.000 282 21268.17 347.23 43023.81 47994.83 2019-10-09 19:05:42.000 282 21268.11 347.20 43023.83 47994.81 2019-10-09 19:05:43.000 282 21268.06 347.18 43023.84 47994.80 2019-10-09 19:05:44.000 282 21268.02 347.16 43023.84 47994.78 2019-10-09 19:05:45.000 282 21267.98 347.16 43023.85 47994.77 2019-10-09 19:05:46.000 282 21267.98 347.18 43023.84 47994.74 2019-10-09 19:05:47.000 282 21267.90 347.20 43023.83 47994.75 2019-10-09 19:05:48.000 282 21267.90 347.21 43023.82 47994.74 2019-10-09 19:05:49.000 282 21267.91 347.24 43023.80 47994.67 2019-10-09 19:05:50.000 282 21267.91 347.26 43023.79 47994.69 2019-10-09 19:05:51.000 282 21267.93 347.27 43023.81 47994.69 2019-10-09 19:05:52.000 282 21267.94 347.25 43023.85 47994.76 2019-10-09 19:05:53.000 282 21267.94 347.25 43023.89 47994.75 2019-10-09 19:05:54.000 282 21267.96 347.23 43023.92 47994.80 2019-10-09 19:05:55.000 282 21267.99 347.17 43023.95 47994.84 2019-10-09 19:05:56.000 282 21267.99 347.11 43024.01 47994.85 2019-10-09 19:05:57.000 282 21267.99 347.09 43024.08 47994.93 2019-10-09 19:05:58.000 282 21267.96 347.09 43024.12 47994.96 2019-10-09 19:05:59.000 282 21267.93 347.05 43024.15 47994.98 2019-10-09 19:06:00.000 282 21267.91 347.02 43024.12 47994.99 2019-10-09 19:06:01.000 282 21267.87 347.02 43024.07 47994.99 2019-10-09 19:06:02.000 282 21267.82 346.98 43024.08 47994.94 2019-10-09 19:06:03.000 282 21267.79 346.95 43024.07 47994.91 2019-10-09 19:06:04.000 282 21267.79 346.93 43024.04 47994.90 2019-10-09 19:06:05.000 282 21267.74 346.96 43024.04 47994.88 2019-10-09 19:06:06.000 282 21267.74 346.97 43024.01 47994.82 2019-10-09 19:06:07.000 282 21267.69 346.95 43023.96 47994.79 2019-10-09 19:06:08.000 282 21267.71 346.97 43023.96 47994.79 2019-10-09 19:06:09.000 282 21267.73 346.98 43023.96 47994.76 2019-10-09 19:06:10.000 282 21267.72 346.98 43023.94 47994.79 2019-10-09 19:06:11.000 282 21267.72 347.00 43023.95 47994.75 2019-10-09 19:06:12.000 282 21267.75 347.01 43023.93 47994.75 2019-10-09 19:06:13.000 282 21267.76 347.02 43023.90 47994.73 2019-10-09 19:06:14.000 282 21267.73 347.04 43023.88 47994.72 2019-10-09 19:06:15.000 282 21267.74 347.06 43023.90 47994.69 2019-10-09 19:06:16.000 282 21267.75 347.06 43023.88 47994.69 2019-10-09 19:06:17.000 282 21267.76 347.07 43023.82 47994.69 2019-10-09 19:06:18.000 282 21267.77 347.05 43023.80 47994.70 2019-10-09 19:06:19.000 282 21267.78 347.04 43023.81 47994.68 2019-10-09 19:06:20.000 282 21267.79 347.04 43023.83 47994.68 2019-10-09 19:06:21.000 282 21267.76 347.00 43023.87 47994.68 2019-10-09 19:06:22.000 282 21267.80 346.99 43023.90 47994.69 2019-10-09 19:06:23.000 282 21267.84 346.98 43023.86 47994.68 2019-10-09 19:06:24.000 282 21267.82 346.92 43023.87 47994.72 2019-10-09 19:06:25.000 282 21267.76 346.86 43023.90 47994.70 2019-10-09 19:06:26.000 282 21267.76 346.81 43023.93 47994.74 2019-10-09 19:06:27.000 282 21267.75 346.76 43023.88 47994.70 2019-10-09 19:06:28.000 282 21267.70 346.76 43023.92 47994.74 2019-10-09 19:06:29.000 282 21267.70 346.75 43023.94 47994.69 2019-10-09 19:06:30.000 282 21267.70 346.77 43023.91 47994.75 2019-10-09 19:06:31.000 282 21267.69 346.80 43023.86 47994.64 2019-10-09 19:06:32.000 282 21267.66 346.81 43023.84 47994.65 2019-10-09 19:06:33.000 282 21267.68 346.81 43023.85 47994.64 2019-10-09 19:06:34.000 282 21267.74 346.75 43023.83 47994.60 2019-10-09 19:06:35.000 282 21267.74 346.75 43023.81 47994.62 2019-10-09 19:06:36.000 282 21267.73 346.74 43023.80 47994.65 2019-10-09 19:06:37.000 282 21267.78 346.78 43023.78 47994.66 2019-10-09 19:06:38.000 282 21267.83 346.86 43023.81 47994.67 2019-10-09 19:06:39.000 282 21267.88 346.93 43023.84 47994.71 2019-10-09 19:06:40.000 282 21267.91 347.02 43023.87 47994.72 2019-10-09 19:06:41.000 282 21267.90 347.09 43023.86 47994.81 2019-10-09 19:06:42.000 282 21267.95 347.13 43023.86 47994.83 2019-10-09 19:06:43.000 282 21267.98 347.21 43023.88 47994.85 2019-10-09 19:06:44.000 282 21268.03 347.19 43023.89 47994.87 2019-10-09 19:06:45.000 282 21268.07 347.21 43023.91 47994.91 2019-10-09 19:06:46.000 282 21268.12 347.21 43023.94 47994.92 2019-10-09 19:06:47.000 282 21268.18 347.20 43023.91 47994.95 2019-10-09 19:06:48.000 282 21268.18 347.17 43023.93 47994.99 2019-10-09 19:06:49.000 282 21268.21 347.14 43023.94 47995.00 2019-10-09 19:06:50.000 282 21268.21 347.11 43024.00 47995.03 2019-10-09 19:06:51.000 282 21268.22 347.06 43024.05 47995.09 2019-10-09 19:06:52.000 282 21268.24 347.03 43024.06 47995.12 2019-10-09 19:06:53.000 282 21268.26 347.00 43024.11 47995.15 2019-10-09 19:06:54.000 282 21268.27 346.97 43024.14 47995.17 2019-10-09 19:06:55.000 282 21268.27 346.97 43024.17 47995.19 2019-10-09 19:06:56.000 282 21268.28 346.95 43024.16 47995.23 2019-10-09 19:06:57.000 282 21268.27 346.94 43024.19 47995.24 2019-10-09 19:06:58.000 282 21268.24 346.96 43024.19 47995.24 2019-10-09 19:06:59.000 282 21268.19 347.01 43024.18 47995.25 2019-10-09 19:07:00.000 282 21268.14 347.08 43024.13 47995.23 2019-10-09 19:07:01.000 282 21268.14 347.11 43024.09 47995.17 2019-10-09 19:07:02.000 282 21268.12 347.12 43024.06 47995.11 2019-10-09 19:07:03.000 282 21268.12 347.13 43024.03 47995.08 2019-10-09 19:07:04.000 282 21268.09 347.13 43024.00 47995.05 2019-10-09 19:07:05.000 282 21268.04 347.16 43023.98 47995.05 2019-10-09 19:07:06.000 282 21267.99 347.19 43023.94 47995.00 2019-10-09 19:07:07.000 282 21267.96 347.24 43023.91 47994.99 2019-10-09 19:07:08.000 282 21267.94 347.28 43023.88 47994.94 2019-10-09 19:07:09.000 282 21267.92 347.30 43023.85 47994.89 2019-10-09 19:07:10.000 282 21267.90 347.34 43023.83 47994.89 2019-10-09 19:07:11.000 282 21267.86 347.39 43023.77 47994.81 2019-10-09 19:07:12.000 282 21267.80 347.48 43023.72 47994.70 2019-10-09 19:07:13.000 282 21267.74 347.54 43023.67 47994.66 2019-10-09 19:07:14.000 282 21267.73 347.57 43023.59 47994.56 2019-10-09 19:07:15.000 282 21267.71 347.59 43023.52 47994.52 2019-10-09 19:07:16.000 282 21267.71 347.63 43023.52 47994.49 2019-10-09 19:07:17.000 282 21267.74 347.63 43023.49 47994.42 2019-10-09 19:07:18.000 282 21267.75 347.61 43023.45 47994.45 2019-10-09 19:07:19.000 282 21267.77 347.55 43023.46 47994.36 2019-10-09 19:07:20.000 282 21267.76 347.50 43023.48 47994.40 2019-10-09 19:07:21.000 282 21267.82 347.44 43023.52 47994.41 2019-10-09 19:07:22.000 282 21267.87 347.38 43023.57 47994.47 2019-10-09 19:07:23.000 282 21267.93 347.26 43023.65 47994.54 2019-10-09 19:07:24.000 282 21267.97 347.22 43023.69 47994.64 2019-10-09 19:07:25.000 282 21268.00 347.20 43023.74 47994.68 2019-10-09 19:07:26.000 282 21268.03 347.21 43023.80 47994.77 2019-10-09 19:07:27.000 282 21268.03 347.21 43023.82 47994.84 2019-10-09 19:07:28.000 282 21268.06 347.19 43023.90 47994.86 2019-10-09 19:07:29.000 282 21268.06 347.19 43023.88 47994.89 2019-10-09 19:07:30.000 282 21268.08 347.17 43023.91 47994.93 2019-10-09 19:07:31.000 282 21268.07 347.16 43023.94 47994.94 2019-10-09 19:07:32.000 282 21268.04 347.19 43023.93 47994.94 2019-10-09 19:07:33.000 282 21268.02 347.20 43023.92 47994.95 2019-10-09 19:07:34.000 282 21268.02 347.20 43023.93 47994.95 2019-10-09 19:07:35.000 282 21268.04 347.21 43023.94 47994.96 2019-10-09 19:07:36.000 282 21268.00 347.26 43023.91 47994.93 2019-10-09 19:07:37.000 282 21267.97 347.33 43023.87 47994.90 2019-10-09 19:07:38.000 282 21267.96 347.39 43023.87 47994.90 2019-10-09 19:07:39.000 282 21267.89 347.46 43023.80 47994.79 2019-10-09 19:07:40.000 282 21267.91 347.47 43023.79 47994.76 2019-10-09 19:07:41.000 282 21267.93 347.44 43023.72 47994.71 2019-10-09 19:07:42.000 282 21267.93 347.37 43023.72 47994.69 2019-10-09 19:07:43.000 282 21267.87 347.27 43023.73 47994.67 2019-10-09 19:07:44.000 282 21267.80 347.18 43023.73 47994.65 2019-10-09 19:07:45.000 282 21267.79 347.13 43023.74 47994.66 2019-10-09 19:07:46.000 282 21267.72 347.13 43023.74 47994.65 2019-10-09 19:07:47.000 282 21267.68 347.14 43023.70 47994.61 2019-10-09 19:07:48.000 282 21267.65 347.17 43023.62 47994.54 2019-10-09 19:07:49.000 282 21267.61 347.20 43023.56 47994.48 2019-10-09 19:07:50.000 282 21267.63 347.24 43023.52 47994.42 2019-10-09 19:07:51.000 282 21267.67 347.26 43023.52 47994.40 2019-10-09 19:07:52.000 282 21267.66 347.32 43023.47 47994.37 2019-10-09 19:07:53.000 282 21267.70 347.36 43023.42 47994.36 2019-10-09 19:07:54.000 282 21267.73 347.33 43023.45 47994.38 2019-10-09 19:07:55.000 282 21267.72 347.32 43023.49 47994.40 2019-10-09 19:07:56.000 282 21267.74 347.30 43023.50 47994.40 2019-10-09 19:07:57.000 282 21267.76 347.30 43023.52 47994.41 2019-10-09 19:07:58.000 282 21267.75 347.31 43023.53 47994.43 2019-10-09 19:07:59.000 282 21267.74 347.34 43023.53 47994.43 2019-10-09 19:08:00.000 282 21267.73 347.35 43023.50 47994.46 2019-10-09 19:08:01.000 282 21267.71 347.31 43023.54 47994.44 2019-10-09 19:08:02.000 282 21267.71 347.30 43023.54 47994.42 2019-10-09 19:08:03.000 282 21267.72 347.25 43023.56 47994.45 2019-10-09 19:08:04.000 282 21267.71 347.21 43023.57 47994.46 2019-10-09 19:08:05.000 282 21267.71 347.16 43023.61 47994.46 2019-10-09 19:08:06.000 282 21267.69 347.13 43023.63 47994.49 2019-10-09 19:08:07.000 282 21267.70 347.07 43023.67 47994.51 2019-10-09 19:08:08.000 282 21267.69 347.04 43023.70 47994.55 2019-10-09 19:08:09.000 282 21267.67 347.00 43023.75 47994.57 2019-10-09 19:08:10.000 282 21267.64 347.01 43023.77 47994.59 2019-10-09 19:08:11.000 282 21267.68 347.06 43023.74 47994.62 2019-10-09 19:08:12.000 282 21267.68 347.09 43023.73 47994.60 2019-10-09 19:08:13.000 282 21267.70 347.10 43023.72 47994.59 2019-10-09 19:08:14.000 282 21267.70 347.05 43023.74 47994.58 2019-10-09 19:08:15.000 282 21267.67 347.03 43023.70 47994.57 2019-10-09 19:08:16.000 282 21267.67 346.99 43023.72 47994.57 2019-10-09 19:08:17.000 282 21267.65 346.95 43023.69 47994.56 2019-10-09 19:08:18.000 282 21267.64 346.89 43023.66 47994.55 2019-10-09 19:08:19.000 282 21267.68 346.80 43023.68 47994.56 2019-10-09 19:08:20.000 282 21267.69 346.75 43023.69 47994.59 2019-10-09 19:08:21.000 282 21267.68 346.74 43023.70 47994.57 2019-10-09 19:08:22.000 282 21267.69 346.76 43023.71 47994.61 2019-10-09 19:08:23.000 282 21267.72 346.75 43023.76 47994.57 2019-10-09 19:08:24.000 282 21267.74 346.76 43023.72 47994.62 2019-10-09 19:08:25.000 282 21267.74 346.76 43023.73 47994.65 2019-10-09 19:08:26.000 282 21267.74 346.78 43023.76 47994.65 2019-10-09 19:08:27.000 282 21267.75 346.81 43023.77 47994.66 2019-10-09 19:08:28.000 282 21267.78 346.82 43023.79 47994.66 2019-10-09 19:08:29.000 282 21267.78 346.85 43023.76 47994.68 2019-10-09 19:08:30.000 282 21267.77 346.88 43023.76 47994.68 2019-10-09 19:08:31.000 282 21267.76 346.91 43023.75 47994.63 2019-10-09 19:08:32.000 282 21267.77 346.91 43023.68 47994.63 2019-10-09 19:08:33.000 282 21267.78 346.92 43023.69 47994.63 2019-10-09 19:08:34.000 282 21267.78 346.97 43023.70 47994.61 2019-10-09 19:08:35.000 282 21267.82 347.00 43023.66 47994.61 2019-10-09 19:08:36.000 282 21267.80 347.01 43023.63 47994.58 2019-10-09 19:08:37.000 282 21267.80 346.99 43023.63 47994.56 2019-10-09 19:08:38.000 282 21267.80 346.98 43023.63 47994.56 2019-10-09 19:08:39.000 282 21267.81 347.00 43023.65 47994.57 2019-10-09 19:08:40.000 282 21267.86 347.00 43023.62 47994.55 2019-10-09 19:08:41.000 282 21267.88 347.00 43023.62 47994.58 2019-10-09 19:08:42.000 282 21267.86 347.00 43023.63 47994.58 2019-10-09 19:08:43.000 282 21267.87 346.99 43023.64 47994.57 2019-10-09 19:08:44.000 282 21267.86 346.96 43023.65 47994.60 2019-10-09 19:08:45.000 282 21267.85 346.92 43023.70 47994.61 2019-10-09 19:08:46.000 282 21267.88 346.86 43023.72 47994.62 2019-10-09 19:08:47.000 282 21267.89 346.83 43023.77 47994.68 2019-10-09 19:08:48.000 282 21267.91 346.84 43023.79 47994.71 2019-10-09 19:08:49.000 282 21267.94 346.80 43023.81 47994.76 2019-10-09 19:08:50.000 282 21267.98 346.77 43023.85 47994.79 2019-10-09 19:08:51.000 282 21268.00 346.75 43023.89 47994.83 2019-10-09 19:08:52.000 282 21268.00 346.75 43023.91 47994.85 2019-10-09 19:08:53.000 282 21268.02 346.75 43023.90 47994.88 2019-10-09 19:08:54.000 282 21268.01 346.75 43023.90 47994.87 2019-10-09 19:08:55.000 282 21268.02 346.77 43023.90 47994.90 2019-10-09 19:08:56.000 282 21268.03 346.76 43023.89 47994.87 2019-10-09 19:08:57.000 282 21268.06 346.77 43023.89 47994.87 2019-10-09 19:08:58.000 282 21268.10 346.76 43023.90 47994.89 2019-10-09 19:08:59.000 282 21268.14 346.76 43023.87 47994.90 2019-10-09 19:09:00.000 282 21268.16 346.75 43023.87 47994.91 2019-10-09 19:09:01.000 282 21268.14 346.75 43023.84 47994.90 2019-10-09 19:09:02.000 282 21268.15 346.74 43023.88 47994.92 2019-10-09 19:09:03.000 282 21268.16 346.75 43023.90 47994.91 2019-10-09 19:09:04.000 282 21268.13 346.75 43023.87 47994.88 2019-10-09 19:09:05.000 282 21268.10 346.73 43023.86 47994.86 2019-10-09 19:09:06.000 282 21268.09 346.70 43023.84 47994.86 2019-10-09 19:09:07.000 282 21268.10 346.68 43023.87 47994.88 2019-10-09 19:09:08.000 282 21268.07 346.63 43023.86 47994.84 2019-10-09 19:09:09.000 282 21268.05 346.61 43023.84 47994.85 2019-10-09 19:09:10.000 282 21268.07 346.60 43023.89 47994.85 2019-10-09 19:09:11.000 282 21268.05 346.61 43023.89 47994.84 2019-10-09 19:09:12.000 282 21268.04 346.61 43023.89 47994.91 2019-10-09 19:09:13.000 282 21268.07 346.61 43023.89 47994.86 2019-10-09 19:09:14.000 282 21268.05 346.61 43023.92 47994.88 2019-10-09 19:09:15.000 282 21268.06 346.63 43023.91 47994.87 2019-10-09 19:09:16.000 282 21268.04 346.64 43023.88 47994.85 2019-10-09 19:09:17.000 282 21268.06 346.64 43023.86 47994.87 2019-10-09 19:09:18.000 282 21268.06 346.66 43023.86 47994.86 2019-10-09 19:09:19.000 282 21268.08 346.64 43023.85 47994.85 2019-10-09 19:09:20.000 282 21268.10 346.67 43023.85 47994.87 2019-10-09 19:09:21.000 282 21268.12 346.68 43023.85 47994.82 2019-10-09 19:09:22.000 282 21268.14 346.68 43023.85 47994.84 2019-10-09 19:09:23.000 282 21268.16 346.70 43023.82 47994.86 2019-10-09 19:09:24.000 282 21268.18 346.71 43023.80 47994.85 2019-10-09 19:09:25.000 282 21268.17 346.71 43023.80 47994.83 2019-10-09 19:09:26.000 282 21268.19 346.73 43023.82 47994.85 2019-10-09 19:09:27.000 282 21268.15 346.75 43023.80 47994.85 2019-10-09 19:09:28.000 282 21268.19 346.74 43023.79 47994.84 2019-10-09 19:09:29.000 282 21268.19 346.73 43023.80 47994.83 2019-10-09 19:09:30.000 282 21268.23 346.74 43023.81 47994.87 2019-10-09 19:09:31.000 282 21268.20 346.71 43023.85 47994.83 2019-10-09 19:09:32.000 282 21268.21 346.71 43023.84 47994.89 2019-10-09 19:09:33.000 282 21268.22 346.69 43023.85 47994.90 2019-10-09 19:09:34.000 282 21268.22 346.73 43023.85 47994.91 2019-10-09 19:09:35.000 282 21268.25 346.75 43023.85 47994.90 2019-10-09 19:09:36.000 282 21268.26 346.76 43023.87 47994.90 2019-10-09 19:09:37.000 282 21268.24 346.78 43023.85 47994.90 2019-10-09 19:09:38.000 282 21268.25 346.80 43023.81 47994.89 2019-10-09 19:09:39.000 282 21268.26 346.79 43023.80 47994.90 2019-10-09 19:09:40.000 282 21268.28 346.75 43023.78 47994.88 2019-10-09 19:09:41.000 282 21268.28 346.72 43023.78 47994.87 2019-10-09 19:09:42.000 282 21268.32 346.70 43023.78 47994.89 2019-10-09 19:09:43.000 282 21268.36 346.64 43023.80 47994.90 2019-10-09 19:09:44.000 282 21268.36 346.59 43023.81 47994.92 2019-10-09 19:09:45.000 282 21268.37 346.60 43023.81 47994.93 2019-10-09 19:09:46.000 282 21268.34 346.60 43023.85 47994.95 2019-10-09 19:09:47.000 282 21268.34 346.58 43023.84 47994.97 2019-10-09 19:09:48.000 282 21268.35 346.57 43023.86 47994.99 2019-10-09 19:09:49.000 282 21268.33 346.50 43023.85 47994.97 2019-10-09 19:09:50.000 282 21268.36 346.52 43023.90 47994.96 2019-10-09 19:09:51.000 282 21268.33 346.51 43023.91 47994.98 2019-10-09 19:09:52.000 282 21268.35 346.45 43023.89 47995.00 2019-10-09 19:09:53.000 282 21268.33 346.48 43023.86 47995.00 2019-10-09 19:09:54.000 282 21268.32 346.47 43023.89 47994.98 2019-10-09 19:09:55.000 282 21268.34 346.43 43023.91 47995.03 2019-10-09 19:09:56.000 282 21268.34 346.42 43023.91 47995.03 2019-10-09 19:09:57.000 282 21268.32 346.40 43023.92 47995.01 2019-10-09 19:09:58.000 282 21268.30 346.39 43023.95 47995.04 2019-10-09 19:09:59.000 282 21268.32 346.38 43023.96 47995.04 2019-10-09 19:10:00.000 282 21268.33 346.37 43023.97 47995.06 2019-10-09 19:10:01.000 282 21268.31 346.39 43023.95 47995.05 2019-10-09 19:10:02.000 282 21268.32 346.44 43023.91 47995.04 2019-10-09 19:10:03.000 282 21268.32 346.45 43023.91 47995.03 2019-10-09 19:10:04.000 282 21268.31 346.42 43023.88 47995.01 2019-10-09 19:10:05.000 282 21268.30 346.40 43023.85 47994.99 2019-10-09 19:10:06.000 282 21268.26 346.43 43023.88 47994.95 2019-10-09 19:10:07.000 282 21268.24 346.46 43023.83 47994.94 2019-10-09 19:10:08.000 282 21268.20 346.47 43023.80 47994.91 2019-10-09 19:10:09.000 282 21268.17 346.53 43023.76 47994.88 2019-10-09 19:10:10.000 282 21268.13 346.60 43023.73 47994.85 2019-10-09 19:10:11.000 282 21268.11 346.63 43023.67 47994.76 2019-10-09 19:10:12.000 282 21268.10 346.67 43023.61 47994.73 2019-10-09 19:10:13.000 282 21268.11 346.68 43023.60 47994.71 2019-10-09 19:10:14.000 282 21268.09 346.69 43023.60 47994.65 2019-10-09 19:10:15.000 282 21268.11 346.71 43023.59 47994.65 2019-10-09 19:10:16.000 282 21268.09 346.72 43023.55 47994.60 2019-10-09 19:10:17.000 282 21268.05 346.73 43023.51 47994.59 2019-10-09 19:10:18.000 282 21268.08 346.70 43023.50 47994.59 2019-10-09 19:10:19.000 282 21268.09 346.67 43023.53 47994.57 2019-10-09 19:10:20.000 282 21268.08 346.69 43023.51 47994.55 2019-10-09 19:10:21.000 282 21268.11 346.69 43023.52 47994.61 2019-10-09 19:10:22.000 282 21268.08 346.69 43023.50 47994.55 2019-10-09 19:10:23.000 282 21268.10 346.69 43023.50 47994.57 2019-10-09 19:10:24.000 282 21268.08 346.70 43023.48 47994.56 2019-10-09 19:10:25.000 282 21267.97 346.74 43023.46 47994.48 2019-10-09 19:10:26.000 282 21267.92 346.72 43023.42 47994.45 2019-10-09 19:10:27.000 282 21267.91 346.67 43023.39 47994.40 2019-10-09 19:10:28.000 282 21267.84 346.62 43023.37 47994.36 2019-10-09 19:10:29.000 282 21267.83 346.61 43023.35 47994.32 2019-10-09 19:10:30.000 282 21267.87 346.59 43023.35 47994.33 2019-10-09 19:10:31.000 282 21267.89 346.57 43023.39 47994.32 2019-10-09 19:10:32.000 282 21267.88 346.58 43023.37 47994.30 2019-10-09 19:10:33.000 282 21267.90 346.60 43023.31 47994.34 2019-10-09 19:10:34.000 282 21267.90 346.62 43023.31 47994.31 2019-10-09 19:10:35.000 282 21267.91 346.65 43023.31 47994.30 2019-10-09 19:10:36.000 282 21267.92 346.64 43023.28 47994.30 2019-10-09 19:10:37.000 282 21267.89 346.64 43023.31 47994.31 2019-10-09 19:10:38.000 282 21267.92 346.66 43023.31 47994.27 2019-10-09 19:10:39.000 282 21267.92 346.73 43023.27 47994.27 2019-10-09 19:10:40.000 282 21267.95 346.81 43023.28 47994.28 2019-10-09 19:10:41.000 282 21267.98 346.82 43023.30 47994.32 2019-10-09 19:10:42.000 282 21268.03 346.82 43023.32 47994.31 2019-10-09 19:10:43.000 282 21268.07 346.83 43023.32 47994.39 2019-10-09 19:10:44.000 282 21268.09 346.85 43023.34 47994.40 2019-10-09 19:10:45.000 282 21268.09 346.85 43023.38 47994.43 2019-10-09 19:10:46.000 282 21268.07 346.89 43023.40 47994.44 2019-10-09 19:10:47.000 282 21268.07 346.92 43023.37 47994.46 2019-10-09 19:10:48.000 282 21268.07 346.96 43023.35 47994.45 2019-10-09 19:10:49.000 282 21268.07 346.99 43023.34 47994.41 2019-10-09 19:10:50.000 282 21268.06 347.01 43023.34 47994.41 2019-10-09 19:10:51.000 282 21268.08 347.02 43023.29 47994.36 2019-10-09 19:10:52.000 282 21268.08 347.03 43023.29 47994.36 2019-10-09 19:10:53.000 282 21268.06 347.01 43023.24 47994.34 2019-10-09 19:10:54.000 282 21268.07 347.04 43023.24 47994.31 2019-10-09 19:10:55.000 282 21268.02 347.03 43023.25 47994.33 2019-10-09 19:10:56.000 282 21268.02 347.03 43023.20 47994.32 2019-10-09 19:10:57.000 282 21268.03 347.04 43023.20 47994.29 2019-10-09 19:10:58.000 282 21268.05 347.05 43023.24 47994.28 2019-10-09 19:10:59.000 282 21268.01 347.10 43023.21 47994.30 2019-10-09 19:11:00.000 282 21268.00 347.17 43023.19 47994.30 2019-10-09 19:11:01.000 282 21268.03 347.19 43023.17 47994.26 2019-10-09 19:11:02.000 282 21268.06 347.20 43023.15 47994.25 2019-10-09 19:11:03.000 282 21268.07 347.23 43023.12 47994.22 2019-10-09 19:11:04.000 282 21268.10 347.28 43023.11 47994.22 2019-10-09 19:11:05.000 282 21268.13 347.35 43023.04 47994.18 2019-10-09 19:11:06.000 282 21268.10 347.39 43023.00 47994.19 2019-10-09 19:11:07.000 282 21268.11 347.40 43022.97 47994.12 2019-10-09 19:11:08.000 282 21268.15 347.42 43022.97 47994.09 2019-10-09 19:11:09.000 282 21268.21 347.45 43022.97 47994.13 2019-10-09 19:11:10.000 282 21268.24 347.50 43022.95 47994.11 2019-10-09 19:11:11.000 282 21268.27 347.48 43022.91 47994.11 2019-10-09 19:11:12.000 282 21268.24 347.47 43022.89 47994.10 2019-10-09 19:11:13.000 282 21268.24 347.46 43022.91 47994.09 2019-10-09 19:11:14.000 282 21268.24 347.48 43022.92 47994.11 2019-10-09 19:11:15.000 282 21268.19 347.49 43022.92 47994.14 2019-10-09 19:11:16.000 282 21268.21 347.48 43022.93 47994.11 2019-10-09 19:11:17.000 282 21268.25 347.46 43022.96 47994.13 2019-10-09 19:11:18.000 282 21268.28 347.47 43022.97 47994.16 2019-10-09 19:11:19.000 282 21268.27 347.48 43022.94 47994.17 2019-10-09 19:11:20.000 282 21268.28 347.41 43022.98 47994.19 2019-10-09 19:11:21.000 282 21268.28 347.35 43023.02 47994.18 2019-10-09 19:11:22.000 282 21268.21 347.37 43023.04 47994.16 2019-10-09 19:11:23.000 282 21268.18 347.45 43023.04 47994.18 2019-10-09 19:11:24.000 282 21268.14 347.50 43023.01 47994.19 2019-10-09 19:11:25.000 282 21268.13 347.51 43023.00 47994.14 2019-10-09 19:11:26.000 282 21268.15 347.51 43023.02 47994.13 2019-10-09 19:11:27.000 282 21268.09 347.53 43022.99 47994.10 2019-10-09 19:11:28.000 282 21268.12 347.52 43022.99 47994.09 2019-10-09 19:11:29.000 282 21268.10 347.52 43023.01 47994.10 2019-10-09 19:11:30.000 282 21268.09 347.57 43022.97 47994.12 2019-10-09 19:11:31.000 282 21268.09 347.57 43022.96 47994.10 2019-10-09 19:11:32.000 282 21268.08 347.49 43022.95 47994.08 2019-10-09 19:11:33.000 282 21268.05 347.42 43022.97 47994.07 2019-10-09 19:11:34.000 282 21268.05 347.39 43022.98 47994.08 2019-10-09 19:11:35.000 282 21268.05 347.39 43022.99 47994.09 2019-10-09 19:11:36.000 282 21268.10 347.36 43022.98 47994.10 2019-10-09 19:11:37.000 282 21268.08 347.33 43022.99 47994.10 2019-10-09 19:11:38.000 282 21268.09 347.29 43023.02 47994.13 2019-10-09 19:11:39.000 282 21268.08 347.21 43023.04 47994.14 2019-10-09 19:11:40.000 282 21268.07 347.12 43023.06 47994.18 2019-10-09 19:11:41.000 282 21268.13 347.04 43023.13 47994.21 2019-10-09 19:11:42.000 282 21268.18 346.99 43023.20 47994.25 2019-10-09 19:11:43.000 282 21268.20 346.95 43023.24 47994.32 2019-10-09 19:11:44.000 282 21268.25 346.91 43023.28 47994.36 2019-10-09 19:11:45.000 282 21268.24 346.91 43023.32 47994.40 2019-10-09 19:11:46.000 282 21268.22 346.92 43023.34 47994.44 2019-10-09 19:11:47.000 282 21268.22 346.94 43023.35 47994.48 2019-10-09 19:11:48.000 282 21268.26 346.98 43023.37 47994.53 2019-10-09 19:11:49.000 282 21268.28 346.99 43023.40 47994.55 2019-10-09 19:11:50.000 282 21268.29 347.01 43023.45 47994.58 2019-10-09 19:11:51.000 282 21268.30 346.98 43023.49 47994.62 2019-10-09 19:11:52.000 282 21268.25 346.96 43023.53 47994.66 2019-10-09 19:11:53.000 282 21268.29 346.99 43023.55 47994.68 2019-10-09 19:11:54.000 282 21268.35 346.98 43023.58 47994.72 2019-10-09 19:11:55.000 282 21268.35 346.97 43023.60 47994.73 2019-10-09 19:11:56.000 282 21268.35 346.98 43023.61 47994.77 2019-10-09 19:11:57.000 282 21268.28 346.96 43023.63 47994.75 2019-10-09 19:11:58.000 282 21268.26 346.92 43023.63 47994.73 2019-10-09 19:11:59.000 282 21268.28 346.90 43023.61 47994.75 2019-10-09 19:12:00.000 282 21268.30 346.91 43023.61 47994.75 2019-10-09 19:12:01.000 282 21268.32 346.88 43023.63 47994.76 2019-10-09 19:12:02.000 282 21268.33 346.88 43023.66 47994.79 2019-10-09 19:12:03.000 282 21268.32 346.84 43023.67 47994.81 2019-10-09 19:12:04.000 282 21268.33 346.83 43023.72 47994.83 2019-10-09 19:12:05.000 282 21268.36 346.83 43023.76 47994.88 2019-10-09 19:12:06.000 282 21268.39 346.85 43023.76 47994.90 2019-10-09 19:12:07.000 282 21268.44 346.87 43023.75 47994.92 2019-10-09 19:12:08.000 282 21268.45 346.89 43023.79 47994.94 2019-10-09 19:12:09.000 282 21268.44 346.90 43023.77 47994.97 2019-10-09 19:12:10.000 282 21268.48 346.89 43023.77 47994.97 2019-10-09 19:12:11.000 282 21268.47 346.87 43023.84 47995.04 2019-10-09 19:12:12.000 282 21268.46 346.84 43023.86 47995.04 2019-10-09 19:12:13.000 282 21268.47 346.83 43023.88 47995.03 2019-10-09 19:12:14.000 282 21268.47 346.82 43023.92 47995.07 2019-10-09 19:12:15.000 282 21268.43 346.83 43023.93 47995.06 2019-10-09 19:12:16.000 282 21268.39 346.79 43023.93 47995.07 2019-10-09 19:12:17.000 282 21268.37 346.76 43023.91 47995.04 2019-10-09 19:12:18.000 282 21268.35 346.76 43023.87 47995.01 2019-10-09 19:12:19.000 282 21268.35 346.70 43023.86 47994.98 2019-10-09 19:12:20.000 282 21268.36 346.70 43023.85 47994.99 2019-10-09 19:12:21.000 282 21268.36 346.68 43023.85 47994.96 2019-10-09 19:12:22.000 282 21268.39 346.67 43023.83 47994.98 2019-10-09 19:12:23.000 282 21268.44 346.66 43023.82 47994.97 2019-10-09 19:12:24.000 282 21268.42 346.64 43023.81 47995.00 2019-10-09 19:12:25.000 282 21268.40 346.64 43023.84 47994.99 2019-10-09 19:12:26.000 282 21268.42 346.64 43023.84 47995.01 2019-10-09 19:12:27.000 282 21268.43 346.65 43023.81 47995.01 2019-10-09 19:12:28.000 282 21268.43 346.72 43023.81 47995.01 2019-10-09 19:12:29.000 282 21268.43 346.71 43023.81 47994.99 2019-10-09 19:12:30.000 282 21268.42 346.73 43023.81 47995.00 2019-10-09 19:12:31.000 282 21268.43 346.78 43023.84 47995.00 2019-10-09 19:12:32.000 282 21268.43 346.84 43023.80 47994.98 2019-10-09 19:12:33.000 282 21268.42 346.86 43023.75 47994.94 2019-10-09 19:12:34.000 282 21268.44 346.85 43023.75 47994.97 2019-10-09 19:12:35.000 282 21268.44 346.89 43023.72 47994.91 2019-10-09 19:12:36.000 282 21268.45 346.93 43023.70 47994.89 2019-10-09 19:12:37.000 282 21268.43 346.99 43023.70 47994.91 2019-10-09 19:12:38.000 282 21268.42 347.01 43023.69 47994.91 2019-10-09 19:12:39.000 282 21268.41 347.06 43023.70 47994.90 2019-10-09 19:12:40.000 282 21268.36 347.12 43023.70 47994.91 2019-10-09 19:12:41.000 282 21268.38 347.15 43023.66 47994.86 2019-10-09 19:12:42.000 282 21268.36 347.18 43023.62 47994.85 2019-10-09 19:12:43.000 282 21268.35 347.19 43023.62 47994.81 2019-10-09 19:12:44.000 282 21268.34 347.20 43023.62 47994.81 2019-10-09 19:12:45.000 282 21268.34 347.17 43023.60 47994.78 2019-10-09 19:12:46.000 282 21268.39 347.15 43023.60 47994.80 2019-10-09 19:12:47.000 282 21268.37 347.17 43023.62 47994.76 2019-10-09 19:12:48.000 282 21268.35 347.18 43023.61 47994.79 2019-10-09 19:12:49.000 282 21268.39 347.15 43023.61 47994.78 2019-10-09 19:12:50.000 282 21268.39 347.18 43023.65 47994.83 2019-10-09 19:12:51.000 282 21268.36 347.25 43023.64 47994.82 2019-10-09 19:12:52.000 282 21268.32 347.30 43023.64 47994.78 2019-10-09 19:12:53.000 282 21268.32 347.33 43023.54 47994.73 2019-10-09 19:12:54.000 282 21268.31 347.35 43023.51 47994.70 2019-10-09 19:12:55.000 282 21268.33 347.39 43023.50 47994.67 2019-10-09 19:12:56.000 282 21268.38 347.41 43023.45 47994.65 2019-10-09 19:12:57.000 282 21268.43 347.41 43023.43 47994.65 2019-10-09 19:12:58.000 282 21268.47 347.41 43023.44 47994.67 2019-10-09 19:12:59.000 282 21268.47 347.44 43023.41 47994.63 2019-10-09 19:13:00.000 282 21268.49 347.43 43023.40 47994.65 2019-10-09 19:13:01.000 282 21268.52 347.42 43023.41 47994.66 2019-10-09 19:13:02.000 282 21268.55 347.43 43023.45 47994.65 2019-10-09 19:13:03.000 282 21268.57 347.40 43023.44 47994.68 2019-10-09 19:13:04.000 282 21268.63 347.36 43023.45 47994.72 2019-10-09 19:13:05.000 282 21268.62 347.33 43023.50 47994.75 2019-10-09 19:13:06.000 282 21268.61 347.34 43023.56 47994.75 2019-10-09 19:13:07.000 282 21268.59 347.41 43023.53 47994.79 2019-10-09 19:13:08.000 282 21268.57 347.45 43023.52 47994.79 2019-10-09 19:13:09.000 282 21268.57 347.51 43023.45 47994.77 2019-10-09 19:13:10.000 282 21268.53 347.56 43023.41 47994.73 2019-10-09 19:13:11.000 282 21268.56 347.58 43023.42 47994.70 2019-10-09 19:13:12.000 282 21268.52 347.58 43023.39 47994.64 2019-10-09 19:13:13.000 282 21268.52 347.60 43023.35 47994.63 2019-10-09 19:13:14.000 282 21268.50 347.61 43023.33 47994.60 2019-10-09 19:13:15.000 282 21268.50 347.60 43023.32 47994.57 2019-10-09 19:13:16.000 282 21268.52 347.61 43023.30 47994.59 2019-10-09 19:13:17.000 282 21268.53 347.60 43023.31 47994.56 2019-10-09 19:13:18.000 282 21268.52 347.56 43023.33 47994.56 2019-10-09 19:13:19.000 282 21268.52 347.52 43023.33 47994.59 2019-10-09 19:13:20.000 282 21268.52 347.54 43023.38 47994.61 2019-10-09 19:13:21.000 282 21268.51 347.60 43023.32 47994.61 2019-10-09 19:13:22.000 282 21268.52 347.67 43023.27 47994.58 2019-10-09 19:13:23.000 282 21268.49 347.68 43023.26 47994.56 2019-10-09 19:13:24.000 282 21268.51 347.68 43023.23 47994.54 2019-10-09 19:13:25.000 282 21268.49 347.68 43023.21 47994.51 2019-10-09 19:13:26.000 282 21268.50 347.69 43023.23 47994.51 2019-10-09 19:13:27.000 282 21268.46 347.70 43023.22 47994.49 2019-10-09 19:13:28.000 282 21268.46 347.70 43023.21 47994.47 2019-10-09 19:13:29.000 282 21268.44 347.71 43023.24 47994.50 2019-10-09 19:13:30.000 282 21268.45 347.72 43023.19 47994.46 2019-10-09 19:13:31.000 282 21268.45 347.71 43023.21 47994.45 2019-10-09 19:13:32.000 282 21268.40 347.72 43023.20 47994.45 2019-10-09 19:13:33.000 282 21268.35 347.69 43023.16 47994.41 2019-10-09 19:13:34.000 282 21268.29 347.67 43023.15 47994.37 2019-10-09 19:13:35.000 282 21268.26 347.67 43023.17 47994.34 2019-10-09 19:13:36.000 282 21268.24 347.63 43023.20 47994.33 2019-10-09 19:13:37.000 282 21268.21 347.60 43023.20 47994.33 2019-10-09 19:13:38.000 282 21268.24 347.54 43023.20 47994.37 2019-10-09 19:13:39.000 282 21268.24 347.54 43023.26 47994.34 2019-10-09 19:13:40.000 282 21268.22 347.53 43023.28 47994.41 2019-10-09 19:13:41.000 282 21268.22 347.50 43023.31 47994.41 2019-10-09 19:13:42.000 282 21268.21 347.49 43023.29 47994.40 2019-10-09 19:13:43.000 282 21268.21 347.51 43023.32 47994.45 2019-10-09 19:13:44.000 282 21268.19 347.58 43023.32 47994.44 2019-10-09 19:13:45.000 282 21268.14 347.63 43023.31 47994.44 2019-10-09 19:13:46.000 282 21268.07 347.70 43023.24 47994.34 2019-10-09 19:13:47.000 282 21268.05 347.72 43023.19 47994.30 2019-10-09 19:13:48.000 282 21268.01 347.74 43023.17 47994.25 2019-10-09 19:13:49.000 282 21268.03 347.73 43023.19 47994.21 2019-10-09 19:13:50.000 282 21268.04 347.78 43023.15 47994.22 2019-10-09 19:13:51.000 282 21268.04 347.81 43023.15 47994.21 2019-10-09 19:13:52.000 282 21268.09 347.80 43023.10 47994.18 2019-10-09 19:13:53.000 282 21268.12 347.80 43023.06 47994.20 2019-10-09 19:13:54.000 282 21268.11 347.80 43023.09 47994.18 2019-10-09 19:13:55.000 282 21268.11 347.82 43023.08 47994.19 2019-10-09 19:13:56.000 282 21268.07 347.90 43023.07 47994.18 2019-10-09 19:13:57.000 282 21268.05 347.99 43023.06 47994.19 2019-10-09 19:13:58.000 282 21268.05 348.01 43023.00 47994.13 2019-10-09 19:13:59.000 282 21268.08 347.92 43023.02 47994.11 2019-10-09 19:14:00.000 282 21268.07 347.87 43023.07 47994.11 2019-10-09 19:14:01.000 282 21268.10 347.82 43023.10 47994.15 2019-10-09 19:14:02.000 282 21268.14 347.78 43023.13 47994.18 2019-10-09 19:14:03.000 282 21268.14 347.75 43023.16 47994.21 2019-10-09 19:14:04.000 282 21268.10 347.75 43023.21 47994.26 2019-10-09 19:14:05.000 282 21268.15 347.70 43023.23 47994.28 2019-10-09 19:14:06.000 282 21268.23 347.63 43023.24 47994.34 2019-10-09 19:14:07.000 282 21268.26 347.59 43023.25 47994.39 2019-10-09 19:14:08.000 282 21268.26 347.60 43023.27 47994.44 2019-10-09 19:14:09.000 282 21268.28 347.60 43023.31 47994.44 2019-10-09 19:14:10.000 282 21268.32 347.62 43023.34 47994.48 2019-10-09 19:14:11.000 282 21268.31 347.62 43023.32 47994.49 2019-10-09 19:14:12.000 282 21268.31 347.63 43023.32 47994.50 2019-10-09 19:14:13.000 282 21268.27 347.70 43023.30 47994.48 2019-10-09 19:14:14.000 282 21268.21 347.77 43023.29 47994.49 2019-10-09 19:14:15.000 282 21268.15 347.83 43023.22 47994.41 2019-10-09 19:14:16.000 282 21268.15 347.85 43023.20 47994.36 2019-10-09 19:14:17.000 282 21268.15 347.83 43023.19 47994.35 2019-10-09 19:14:18.000 282 21268.16 347.83 43023.19 47994.33 2019-10-09 19:14:19.000 282 21268.16 347.83 43023.21 47994.33 2019-10-09 19:14:20.000 282 21268.14 347.83 43023.21 47994.33 2019-10-09 19:14:21.000 282 21268.09 347.78 43023.19 47994.32 2019-10-09 19:14:22.000 282 21268.05 347.68 43023.22 47994.30 2019-10-09 19:14:23.000 282 21268.04 347.64 43023.28 47994.32 2019-10-09 19:14:24.000 282 21268.07 347.61 43023.34 47994.34 2019-10-09 19:14:25.000 282 21268.03 347.58 43023.34 47994.37 2019-10-09 19:14:26.000 282 21268.00 347.56 43023.37 47994.37 2019-10-09 19:14:27.000 282 21267.99 347.53 43023.40 47994.39 2019-10-09 19:14:28.000 282 21267.95 347.53 43023.41 47994.41 2019-10-09 19:14:29.000 282 21267.96 347.50 43023.41 47994.42 2019-10-09 19:14:30.000 282 21267.97 347.45 43023.40 47994.41 2019-10-09 19:14:31.000 282 21267.96 347.42 43023.40 47994.41 2019-10-09 19:14:32.000 282 21267.99 347.40 43023.42 47994.40 2019-10-09 19:14:33.000 282 21268.02 347.33 43023.46 47994.41 2019-10-09 19:14:34.000 282 21268.09 347.27 43023.50 47994.46 2019-10-09 19:14:35.000 282 21268.10 347.21 43023.54 47994.53 2019-10-09 19:14:36.000 282 21268.11 347.18 43023.58 47994.58 2019-10-09 19:14:37.000 282 21268.10 347.16 43023.59 47994.60 2019-10-09 19:14:38.000 282 21268.13 347.15 43023.64 47994.66 2019-10-09 19:14:39.000 282 21268.09 347.18 43023.64 47994.64 2019-10-09 19:14:40.000 282 21268.06 347.22 43023.65 47994.68 2019-10-09 19:14:41.000 282 21268.07 347.20 43023.63 47994.67 2019-10-09 19:14:42.000 282 21268.06 347.17 43023.67 47994.66 2019-10-09 19:14:43.000 282 21268.08 347.17 43023.63 47994.67 2019-10-09 19:14:44.000 282 21268.09 347.19 43023.64 47994.66 2019-10-09 19:14:45.000 282 21268.12 347.17 43023.64 47994.67 2019-10-09 19:14:46.000 282 21268.12 347.14 43023.68 47994.73 2019-10-09 19:14:47.000 282 21268.09 347.14 43023.70 47994.71 2019-10-09 19:14:48.000 282 21268.07 347.16 43023.67 47994.69 2019-10-09 19:14:49.000 282 21268.09 347.14 43023.69 47994.69 2019-10-09 19:14:50.000 282 21268.09 347.12 43023.69 47994.70 2019-10-09 19:14:51.000 282 21268.10 347.13 43023.68 47994.71 2019-10-09 19:14:52.000 282 21268.12 347.15 43023.70 47994.72 2019-10-09 19:14:53.000 282 21268.15 347.14 43023.66 47994.73 2019-10-09 19:14:54.000 282 21268.12 347.14 43023.69 47994.73 2019-10-09 19:14:55.000 282 21268.14 347.16 43023.71 47994.75 2019-10-09 19:14:56.000 282 21268.11 347.13 43023.72 47994.73 2019-10-09 19:14:57.000 282 21268.14 347.14 43023.73 47994.76 2019-10-09 19:14:58.000 282 21268.13 347.12 43023.73 47994.78 2019-10-09 19:14:59.000 282 21268.13 347.12 43023.74 47994.80 2019-10-09 19:15:00.000 282 21268.14 347.08 43023.80 47994.78 2019-10-09 19:15:01.000 282 21268.16 347.06 43023.83 47994.85 2019-10-09 19:15:02.000 282 21268.16 347.01 43023.85 47994.85 2019-10-09 19:15:03.000 282 21268.21 346.96 43023.87 47994.89 2019-10-09 19:15:04.000 282 21268.24 346.96 43023.91 47994.94 2019-10-09 19:15:05.000 282 21268.27 346.97 43023.94 47994.96 2019-10-09 19:15:06.000 282 21268.26 347.01 43024.01 47995.02 2019-10-09 19:15:07.000 282 21268.28 347.04 43023.98 47995.03 2019-10-09 19:15:08.000 282 21268.28 347.06 43023.97 47995.06 2019-10-09 19:15:09.000 282 21268.29 347.07 43023.96 47995.02 2019-10-09 19:15:10.000 282 21268.31 347.11 43023.96 47995.04 2019-10-09 19:15:11.000 282 21268.34 347.11 43024.00 47995.05 2019-10-09 19:15:12.000 282 21268.34 347.10 43023.96 47995.02 2019-10-09 19:15:13.000 282 21268.33 347.10 43023.99 47995.06 2019-10-09 19:15:14.000 282 21268.32 347.10 43023.99 47995.05 2019-10-09 19:15:15.000 282 21268.33 347.08 43024.01 47995.07 2019-10-09 19:15:16.000 282 21268.32 347.07 43024.01 47995.09 2019-10-09 19:15:17.000 282 21268.35 347.05 43023.99 47995.08 2019-10-09 19:15:18.000 282 21268.35 347.06 43024.00 47995.05 2019-10-09 19:15:19.000 282 21268.30 347.03 43023.98 47995.05 2019-10-09 19:15:20.000 282 21268.34 347.00 43024.00 47995.08 2019-10-09 19:15:21.000 282 21268.35 346.97 43024.03 47995.08 2019-10-09 19:15:22.000 282 21268.35 346.94 43024.00 47995.07 2019-10-09 19:15:23.000 282 21268.37 346.95 43024.03 47995.11 2019-10-09 19:15:24.000 282 21268.39 346.99 43024.02 47995.12 2019-10-09 19:15:25.000 282 21268.42 346.99 43024.01 47995.13 2019-10-09 19:15:26.000 282 21268.41 346.99 43024.02 47995.12 2019-10-09 19:15:27.000 282 21268.40 346.98 43024.00 47995.10 2019-10-09 19:15:28.000 282 21268.41 346.95 43024.00 47995.12 2019-10-09 19:15:29.000 282 21268.40 346.96 43024.01 47995.09 2019-10-09 19:15:30.000 282 21268.38 346.95 43024.01 47995.12 2019-10-09 19:15:31.000 282 21268.39 346.96 43024.00 47995.15 2019-10-09 19:15:32.000 282 21268.38 346.97 43024.01 47995.12 2019-10-09 19:15:33.000 282 21268.38 346.98 43024.01 47995.12 2019-10-09 19:15:34.000 282 21268.37 346.97 43024.00 47995.11 2019-10-09 19:15:35.000 282 21268.40 346.98 43024.00 47995.10 2019-10-09 19:15:36.000 282 21268.37 346.95 43024.04 47995.10 2019-10-09 19:15:37.000 282 21268.35 346.95 43024.03 47995.12 2019-10-09 19:15:38.000 282 21268.34 346.96 43024.01 47995.13 2019-10-09 19:15:39.000 282 21268.34 346.95 43024.04 47995.13 2019-10-09 19:15:40.000 282 21268.36 346.94 43024.05 47995.16 2019-10-09 19:15:41.000 282 21268.33 346.91 43024.08 47995.14 2019-10-09 19:15:42.000 282 21268.30 346.90 43024.09 47995.14 2019-10-09 19:15:43.000 282 21268.29 346.96 43024.10 47995.20 2019-10-09 19:15:44.000 282 21268.35 346.97 43024.11 47995.20 2019-10-09 19:15:45.000 282 21268.36 346.95 43024.12 47995.20 2019-10-09 19:15:46.000 282 21268.36 346.93 43024.15 47995.21 2019-10-09 19:15:47.000 282 21268.34 346.93 43024.15 47995.23 2019-10-09 19:15:48.000 282 21268.35 346.94 43024.14 47995.22 2019-10-09 19:15:49.000 282 21268.35 346.95 43024.15 47995.25 2019-10-09 19:15:50.000 282 21268.35 346.95 43024.15 47995.22 2019-10-09 19:15:51.000 282 21268.32 346.97 43024.14 47995.23 2019-10-09 19:15:52.000 282 21268.32 346.98 43024.15 47995.23 2019-10-09 19:15:53.000 282 21268.33 347.02 43024.13 47995.20 2019-10-09 19:15:54.000 282 21268.30 347.06 43024.11 47995.20 2019-10-09 19:15:55.000 282 21268.27 347.08 43024.12 47995.19 2019-10-09 19:15:56.000 282 21268.26 347.08 43024.06 47995.16 2019-10-09 19:15:57.000 282 21268.21 347.13 43024.03 47995.11 2019-10-09 19:15:58.000 282 21268.19 347.18 43024.02 47995.06 2019-10-09 19:15:59.000 282 21268.13 347.22 43023.98 47995.03 2019-10-09 19:16:00.000 282 21268.17 347.18 43023.91 47994.99 2019-10-09 19:16:01.000 282 21268.15 347.17 43023.92 47994.98 2019-10-09 19:16:02.000 282 21268.13 347.17 43023.88 47994.93 2019-10-09 19:16:03.000 282 21268.10 347.17 43023.85 47994.93 2019-10-09 19:16:04.000 282 21268.08 347.19 43023.86 47994.89 2019-10-09 19:16:05.000 282 21268.08 347.14 43023.85 47994.86 2019-10-09 19:16:06.000 282 21268.08 347.12 43023.83 47994.85 2019-10-09 19:16:07.000 282 21268.06 347.10 43023.81 47994.86 2019-10-09 19:16:08.000 282 21268.04 347.11 43023.80 47994.86 2019-10-09 19:16:09.000 282 21268.06 347.14 43023.80 47994.81 2019-10-09 19:16:10.000 282 21268.05 347.14 43023.78 47994.80 2019-10-09 19:16:11.000 282 21268.04 347.11 43023.80 47994.78 2019-10-09 19:16:12.000 282 21268.05 347.10 43023.81 47994.78 2019-10-09 19:16:13.000 282 21268.02 347.11 43023.80 47994.78 2019-10-09 19:16:14.000 282 21268.02 347.08 43023.81 47994.80 2019-10-09 19:16:15.000 282 21268.02 347.09 43023.82 47994.78 2019-10-09 19:16:16.000 282 21268.01 347.11 43023.78 47994.78 2019-10-09 19:16:17.000 282 21268.00 347.13 43023.78 47994.78 2019-10-09 19:16:18.000 282 21268.01 347.09 43023.80 47994.75 2019-10-09 19:16:19.000 282 21268.00 347.11 43023.81 47994.76 2019-10-09 19:16:20.000 282 21268.00 347.12 43023.80 47994.77 2019-10-09 19:16:21.000 282 21268.01 347.11 43023.78 47994.73 2019-10-09 19:16:22.000 282 21267.96 347.15 43023.75 47994.74 2019-10-09 19:16:23.000 282 21267.95 347.25 43023.71 47994.72 2019-10-09 19:16:24.000 282 21267.90 347.33 43023.65 47994.65 2019-10-09 19:16:25.000 282 21267.89 347.36 43023.60 47994.61 2019-10-09 19:16:26.000 282 21267.95 347.30 43023.59 47994.57 2019-10-09 19:16:27.000 282 21267.96 347.26 43023.59 47994.53 2019-10-09 19:16:28.000 282 21267.98 347.23 43023.58 47994.56 2019-10-09 19:16:29.000 282 21267.99 347.21 43023.60 47994.56 2019-10-09 19:16:30.000 282 21268.02 347.22 43023.63 47994.61 2019-10-09 19:16:31.000 282 21268.01 347.22 43023.59 47994.58 2019-10-09 19:16:32.000 282 21268.02 347.23 43023.59 47994.60 2019-10-09 19:16:33.000 282 21268.02 347.23 43023.61 47994.61 2019-10-09 19:16:34.000 282 21268.02 347.23 43023.63 47994.62 2019-10-09 19:16:35.000 282 21268.02 347.23 43023.63 47994.63 2019-10-09 19:16:36.000 282 21268.03 347.22 43023.63 47994.60 2019-10-09 19:16:37.000 282 21268.06 347.23 43023.62 47994.64 2019-10-09 19:16:38.000 282 21268.06 347.26 43023.63 47994.63 2019-10-09 19:16:39.000 282 21268.09 347.26 43023.60 47994.62 2019-10-09 19:16:40.000 282 21268.09 347.28 43023.59 47994.63 2019-10-09 19:16:41.000 282 21268.09 347.29 43023.60 47994.66 2019-10-09 19:16:42.000 282 21268.11 347.26 43023.62 47994.63 2019-10-09 19:16:43.000 282 21268.12 347.26 43023.62 47994.66 2019-10-09 19:16:44.000 282 21268.12 347.26 43023.61 47994.66 2019-10-09 19:16:45.000 282 21268.10 347.24 43023.65 47994.70 2019-10-09 19:16:46.000 282 21268.16 347.18 43023.69 47994.72 2019-10-09 19:16:47.000 282 21268.12 347.19 43023.67 47994.74 2019-10-09 19:16:48.000 282 21268.12 347.20 43023.71 47994.74 2019-10-09 19:16:49.000 282 21268.14 347.20 43023.68 47994.72 2019-10-09 19:16:50.000 282 21268.12 347.22 43023.70 47994.76 2019-10-09 19:16:51.000 282 21268.05 347.25 43023.69 47994.73 2019-10-09 19:16:52.000 282 21268.02 347.29 43023.64 47994.69 2019-10-09 19:16:53.000 282 21267.98 347.35 43023.59 47994.64 2019-10-09 19:16:54.000 282 21267.96 347.34 43023.58 47994.60 2019-10-09 19:16:55.000 282 21267.96 347.37 43023.54 47994.54 2019-10-09 19:16:56.000 282 21267.99 347.31 43023.53 47994.51 2019-10-09 19:16:57.000 282 21268.01 347.21 43023.55 47994.54 2019-10-09 19:16:58.000 282 21268.04 347.20 43023.58 47994.55 2019-10-09 19:16:59.000 282 21267.99 347.26 43023.59 47994.57 2019-10-09 19:17:00.000 282 21267.97 347.27 43023.58 47994.56 2019-10-09 19:17:01.000 282 21267.95 347.27 43023.56 47994.55 2019-10-09 19:17:02.000 282 21267.96 347.26 43023.58 47994.55 2019-10-09 19:17:03.000 282 21267.95 347.26 43023.52 47994.53 2019-10-09 19:17:04.000 282 21267.91 347.27 43023.53 47994.51 2019-10-09 19:17:05.000 282 21267.89 347.27 43023.53 47994.50 2019-10-09 19:17:06.000 282 21267.92 347.28 43023.48 47994.49 2019-10-09 19:17:07.000 282 21267.91 347.30 43023.47 47994.48 2019-10-09 19:17:08.000 282 21267.94 347.28 43023.45 47994.47 2019-10-09 19:17:09.000 282 21267.97 347.28 43023.48 47994.45 2019-10-09 19:17:10.000 282 21267.99 347.29 43023.50 47994.46 2019-10-09 19:17:11.000 282 21268.01 347.29 43023.49 47994.48 2019-10-09 19:17:12.000 282 21268.00 347.30 43023.50 47994.50 2019-10-09 19:17:13.000 282 21268.01 347.30 43023.50 47994.49 2019-10-09 19:17:14.000 282 21268.00 347.26 43023.48 47994.51 2019-10-09 19:17:15.000 282 21268.03 347.21 43023.49 47994.49 2019-10-09 19:17:16.000 282 21268.00 347.18 43023.51 47994.50 2019-10-09 19:17:17.000 282 21268.02 347.16 43023.54 47994.54 2019-10-09 19:17:18.000 282 21268.07 347.12 43023.58 47994.59 2019-10-09 19:17:19.000 282 21268.09 347.10 43023.63 47994.59 2019-10-09 19:17:20.000 282 21268.08 347.11 43023.66 47994.65 2019-10-09 19:17:21.000 282 21268.07 347.10 43023.64 47994.66 2019-10-09 19:17:22.000 282 21268.07 347.03 43023.66 47994.67 2019-10-09 19:17:23.000 282 21268.07 347.02 43023.66 47994.69 2019-10-09 19:17:24.000 282 21268.08 346.99 43023.69 47994.71 2019-10-09 19:17:25.000 282 21268.13 347.00 43023.64 47994.70 2019-10-09 19:17:26.000 282 21268.15 346.99 43023.68 47994.72 2019-10-09 19:17:27.000 282 21268.14 346.98 43023.68 47994.69 2019-10-09 19:17:28.000 282 21268.15 346.99 43023.66 47994.72 2019-10-09 19:17:29.000 282 21268.13 346.98 43023.67 47994.74 2019-10-09 19:17:30.000 282 21268.13 347.02 43023.68 47994.71 2019-10-09 19:17:31.000 282 21268.14 347.08 43023.69 47994.74 2019-10-09 19:17:32.000 282 21268.11 347.14 43023.66 47994.70 2019-10-09 19:17:33.000 282 21268.10 347.17 43023.63 47994.70 2019-10-09 19:17:34.000 282 21268.12 347.19 43023.63 47994.68 2019-10-09 19:17:35.000 282 21268.12 347.20 43023.61 47994.68 2019-10-09 19:17:36.000 282 21268.14 347.20 43023.59 47994.65 2019-10-09 19:17:37.000 282 21268.14 347.23 43023.61 47994.66 2019-10-09 19:17:38.000 282 21268.21 347.27 43023.61 47994.69 2019-10-09 19:17:39.000 282 21268.27 347.29 43023.60 47994.70 2019-10-09 19:17:40.000 282 21268.26 347.31 43023.57 47994.68 2019-10-09 19:17:41.000 282 21268.24 347.29 43023.58 47994.71 2019-10-09 19:17:42.000 282 21268.21 347.26 43023.56 47994.69 2019-10-09 19:17:43.000 282 21268.16 347.24 43023.56 47994.67 2019-10-09 19:17:44.000 282 21268.11 347.21 43023.56 47994.67 2019-10-09 19:17:45.000 282 21268.09 347.21 43023.57 47994.64 2019-10-09 19:17:46.000 282 21268.09 347.23 43023.55 47994.63 2019-10-09 19:17:47.000 282 21268.08 347.25 43023.52 47994.62 2019-10-09 19:17:48.000 282 21268.08 347.26 43023.51 47994.58 2019-10-09 19:17:49.000 282 21268.10 347.29 43023.50 47994.55 2019-10-09 19:17:50.000 282 21268.08 347.33 43023.48 47994.55 2019-10-09 19:17:51.000 282 21268.12 347.33 43023.50 47994.53 2019-10-09 19:17:52.000 282 21268.10 347.35 43023.48 47994.54 2019-10-09 19:17:53.000 282 21268.09 347.32 43023.49 47994.56 2019-10-09 19:17:54.000 282 21268.10 347.32 43023.49 47994.57 2019-10-09 19:17:55.000 282 21268.04 347.32 43023.53 47994.58 2019-10-09 19:17:56.000 282 21268.05 347.32 43023.57 47994.59 2019-10-09 19:17:57.000 282 21268.09 347.32 43023.55 47994.55 2019-10-09 19:17:58.000 282 21268.06 347.29 43023.56 47994.57 2019-10-09 19:17:59.000 282 21268.01 347.30 43023.55 47994.54 2019-10-09 19:18:00.000 282 21267.99 347.29 43023.54 47994.55 2019-10-09 19:18:01.000 282 21268.02 347.27 43023.57 47994.56 2019-10-09 19:18:02.000 282 21268.01 347.26 43023.58 47994.60 2019-10-09 19:18:03.000 282 21268.01 347.29 43023.58 47994.56 2019-10-09 19:18:04.000 282 21267.99 347.33 43023.57 47994.55 2019-10-09 19:18:05.000 282 21267.98 347.32 43023.56 47994.57 2019-10-09 19:18:06.000 282 21268.01 347.33 43023.59 47994.58 2019-10-09 19:18:07.000 282 21268.01 347.35 43023.60 47994.60 2019-10-09 19:18:08.000 282 21268.01 347.38 43023.61 47994.60 2019-10-09 19:18:09.000 282 21268.00 347.38 43023.58 47994.59 2019-10-09 19:18:10.000 282 21268.02 347.27 43023.59 47994.59 2019-10-09 19:18:11.000 282 21268.01 347.16 43023.62 47994.57 2019-10-09 19:18:12.000 282 21268.04 347.06 43023.66 47994.60 2019-10-09 19:18:13.000 282 21267.99 347.00 43023.70 47994.65 2019-10-09 19:18:14.000 282 21267.94 347.03 43023.70 47994.66 2019-10-09 19:18:15.000 282 21267.88 347.14 43023.66 47994.65 2019-10-09 19:18:16.000 282 21267.90 347.21 43023.60 47994.58 2019-10-09 19:18:17.000 282 21267.88 347.27 43023.57 47994.56 2019-10-09 19:18:18.000 282 21267.84 347.31 43023.51 47994.48 2019-10-09 19:18:19.000 282 21267.83 347.33 43023.52 47994.44 2019-10-09 19:18:20.000 282 21267.79 347.32 43023.47 47994.41 2019-10-09 19:18:21.000 282 21267.76 347.30 43023.42 47994.34 2019-10-09 19:18:22.000 282 21267.74 347.30 43023.43 47994.36 2019-10-09 19:18:23.000 282 21267.73 347.29 43023.47 47994.32 2019-10-09 19:18:24.000 282 21267.78 347.27 43023.47 47994.36 2019-10-09 19:18:25.000 282 21267.84 347.25 43023.49 47994.38 2019-10-09 19:18:26.000 282 21267.86 347.24 43023.50 47994.38 2019-10-09 19:18:27.000 282 21267.88 347.22 43023.52 47994.44 2019-10-09 19:18:28.000 282 21267.88 347.21 43023.55 47994.47 2019-10-09 19:18:29.000 282 21267.93 347.19 43023.57 47994.52 2019-10-09 19:18:30.000 282 21267.97 347.15 43023.64 47994.57 2019-10-09 19:18:31.000 282 21267.94 347.13 43023.68 47994.59 2019-10-09 19:18:32.000 282 21267.95 347.10 43023.67 47994.64 2019-10-09 19:18:33.000 282 21267.99 347.04 43023.75 47994.70 2019-10-09 19:18:34.000 282 21267.97 347.04 43023.78 47994.71 2019-10-09 19:18:35.000 282 21267.98 347.02 43023.86 47994.78 2019-10-09 19:18:36.000 282 21268.00 347.05 43023.85 47994.80 2019-10-09 19:18:37.000 282 21267.95 347.06 43023.86 47994.85 2019-10-09 19:18:38.000 282 21267.92 347.08 43023.87 47994.84 2019-10-09 19:18:39.000 282 21267.90 347.08 43023.89 47994.81 2019-10-09 19:18:40.000 282 21267.90 347.07 43023.87 47994.82 2019-10-09 19:18:41.000 282 21267.92 347.07 43023.89 47994.80 2019-10-09 19:18:42.000 282 21267.90 347.04 43023.90 47994.75 2019-10-09 19:18:43.000 282 21267.89 347.01 43023.89 47994.77 2019-10-09 19:18:44.000 282 21267.92 346.98 43023.90 47994.80 2019-10-09 19:18:45.000 282 21267.91 346.98 43023.93 47994.82 2019-10-09 19:18:46.000 282 21267.87 347.00 43023.96 47994.83 2019-10-09 19:18:47.000 282 21267.85 347.07 43023.94 47994.85 2019-10-09 19:18:48.000 282 21267.84 347.08 43023.92 47994.82 2019-10-09 19:18:49.000 282 21267.85 347.11 43023.86 47994.78 2019-10-09 19:18:50.000 282 21267.85 347.10 43023.84 47994.76 2019-10-09 19:18:51.000 282 21267.84 347.08 43023.84 47994.77 2019-10-09 19:18:52.000 282 21267.85 347.05 43023.89 47994.75 2019-10-09 19:18:53.000 282 21267.90 347.01 43023.94 47994.79 2019-10-09 19:18:54.000 282 21267.90 347.03 43023.92 47994.82 2019-10-09 19:18:55.000 282 21267.88 347.06 43023.92 47994.82 2019-10-09 19:18:56.000 282 21267.89 347.09 43023.89 47994.84 2019-10-09 19:18:57.000 282 21267.88 347.13 43023.88 47994.79 2019-10-09 19:18:58.000 282 21267.88 347.15 43023.87 47994.77 2019-10-09 19:18:59.000 282 21267.91 347.12 43023.87 47994.78 2019-10-09 19:19:00.000 282 21267.95 347.13 43023.87 47994.77 2019-10-09 19:19:01.000 282 21267.96 347.14 43023.86 47994.80 2019-10-09 19:19:02.000 282 21267.99 347.12 43023.84 47994.79 2019-10-09 19:19:03.000 282 21267.99 347.14 43023.84 47994.82 2019-10-09 19:19:04.000 282 21268.05 347.14 43023.82 47994.82 2019-10-09 19:19:05.000 282 21268.02 347.15 43023.80 47994.78 2019-10-09 19:19:06.000 282 21268.00 347.13 43023.80 47994.78 2019-10-09 19:19:07.000 282 21268.00 347.11 43023.82 47994.79 2019-10-09 19:19:08.000 282 21267.96 347.09 43023.82 47994.77 2019-10-09 19:19:09.000 282 21267.94 347.10 43023.81 47994.77 2019-10-09 19:19:10.000 282 21267.88 347.11 43023.84 47994.77 2019-10-09 19:19:11.000 282 21267.88 347.10 43023.85 47994.76 2019-10-09 19:19:12.000 282 21267.87 347.09 43023.83 47994.75 2019-10-09 19:19:13.000 282 21267.86 347.13 43023.80 47994.75 2019-10-09 19:19:14.000 282 21267.81 347.14 43023.81 47994.76 2019-10-09 19:19:15.000 282 21267.81 347.11 43023.80 47994.73 2019-10-09 19:19:16.000 282 21267.78 347.14 43023.83 47994.73 2019-10-09 19:19:17.000 282 21267.78 347.14 43023.80 47994.71 2019-10-09 19:19:18.000 282 21267.80 347.18 43023.80 47994.72 2019-10-09 19:19:19.000 282 21267.86 347.16 43023.82 47994.70 2019-10-09 19:19:20.000 282 21267.82 347.17 43023.79 47994.72 2019-10-09 19:19:21.000 282 21267.87 347.18 43023.78 47994.74 2019-10-09 19:19:22.000 282 21267.90 347.20 43023.77 47994.73 2019-10-09 19:19:23.000 282 21267.91 347.20 43023.80 47994.76 2019-10-09 19:19:24.000 282 21267.93 347.18 43023.81 47994.75 2019-10-09 19:19:25.000 282 21267.93 347.19 43023.77 47994.79 2019-10-09 19:19:26.000 282 21267.92 347.22 43023.80 47994.78 2019-10-09 19:19:27.000 282 21267.88 347.29 43023.80 47994.77 2019-10-09 19:19:28.000 282 21267.86 347.34 43023.79 47994.75 2019-10-09 19:19:29.000 282 21267.81 347.38 43023.75 47994.69 2019-10-09 19:19:30.000 282 21267.77 347.42 43023.73 47994.66 2019-10-09 19:19:31.000 282 21267.78 347.42 43023.70 47994.65 2019-10-09 19:19:32.000 282 21267.79 347.40 43023.69 47994.63 2019-10-09 19:19:33.000 282 21267.78 347.44 43023.69 47994.58 2019-10-09 19:19:34.000 282 21267.78 347.46 43023.63 47994.61 2019-10-09 19:19:35.000 282 21267.80 347.44 43023.64 47994.57 2019-10-09 19:19:36.000 282 21267.85 347.43 43023.66 47994.59 2019-10-09 19:19:37.000 282 21267.91 347.38 43023.69 47994.61 2019-10-09 19:19:38.000 282 21267.95 347.32 43023.72 47994.67 2019-10-09 19:19:39.000 282 21267.97 347.34 43023.70 47994.70 2019-10-09 19:19:40.000 282 21267.98 347.33 43023.73 47994.73 2019-10-09 19:19:41.000 282 21267.98 347.33 43023.75 47994.74 2019-10-09 19:19:42.000 282 21267.97 347.35 43023.74 47994.77 2019-10-09 19:19:43.000 282 21267.95 347.31 43023.76 47994.78 2019-10-09 19:19:44.000 282 21267.96 347.33 43023.80 47994.76 2019-10-09 19:19:45.000 282 21267.94 347.34 43023.78 47994.74 2019-10-09 19:19:46.000 282 21267.94 347.33 43023.79 47994.74 2019-10-09 19:19:47.000 282 21267.92 347.32 43023.79 47994.76 2019-10-09 19:19:48.000 282 21267.92 347.34 43023.77 47994.80 2019-10-09 19:19:49.000 282 21267.91 347.36 43023.80 47994.75 2019-10-09 19:19:50.000 282 21267.87 347.41 43023.79 47994.75 2019-10-09 19:19:51.000 282 21267.80 347.46 43023.74 47994.71 2019-10-09 19:19:52.000 282 21267.82 347.47 43023.70 47994.66 2019-10-09 19:19:53.000 282 21267.81 347.44 43023.66 47994.63 2019-10-09 19:19:54.000 282 21267.85 347.38 43023.65 47994.64 2019-10-09 19:19:55.000 282 21267.82 347.36 43023.70 47994.59 2019-10-09 19:19:56.000 282 21267.78 347.32 43023.72 47994.63 2019-10-09 19:19:57.000 282 21267.73 347.33 43023.73 47994.66 2019-10-09 19:19:58.000 282 21267.73 347.32 43023.73 47994.63 2019-10-09 19:19:59.000 282 21267.71 347.33 43023.78 47994.65 2019-10-09 19:20:00.000 282 21267.75 347.30 43023.81 47994.65 2019-10-09 19:20:01.000 282 21267.79 347.26 43023.81 47994.66 2019-10-09 19:20:02.000 282 21267.83 347.26 43023.83 47994.70 2019-10-09 19:20:03.000 282 21267.84 347.26 43023.83 47994.72 2019-10-09 19:20:04.000 282 21267.79 347.24 43023.84 47994.74 2019-10-09 19:20:05.000 282 21267.79 347.20 43023.90 47994.74 2019-10-09 19:20:06.000 282 21267.79 347.20 43023.90 47994.78 2019-10-09 19:20:07.000 282 21267.78 347.18 43023.91 47994.76 2019-10-09 19:20:08.000 282 21267.79 347.17 43023.94 47994.78 2019-10-09 19:20:09.000 282 21267.80 347.13 43023.97 47994.79 2019-10-09 19:20:10.000 282 21267.85 347.09 43023.98 47994.85 2019-10-09 19:20:11.000 282 21267.87 347.07 43024.03 47994.88 2019-10-09 19:20:12.000 282 21267.84 347.04 43024.06 47994.94 2019-10-09 19:20:13.000 282 21267.82 347.08 43024.02 47994.91 2019-10-09 19:20:14.000 282 21267.78 347.12 43024.00 47994.93 2019-10-09 19:20:15.000 282 21267.72 347.11 43024.00 47994.93 2019-10-09 19:20:16.000 282 21267.70 347.11 43024.04 47994.90 2019-10-09 19:20:17.000 282 21267.67 347.06 43024.05 47994.87 2019-10-09 19:20:18.000 282 21267.64 347.02 43024.06 47994.85 2019-10-09 19:20:19.000 282 21267.67 346.97 43024.10 47994.87 2019-10-09 19:20:20.000 282 21267.67 346.99 43024.12 47994.90 2019-10-09 19:20:21.000 282 21267.71 347.00 43024.09 47994.93 2019-10-09 19:20:22.000 282 21267.75 347.02 43024.10 47994.95 2019-10-09 19:20:23.000 282 21267.78 347.05 43024.08 47994.95 2019-10-09 19:20:24.000 282 21267.78 347.04 43024.10 47994.96 2019-10-09 19:20:25.000 282 21267.79 347.00 43024.12 47994.97 2019-10-09 19:20:26.000 282 21267.76 347.02 43024.11 47994.97 2019-10-09 19:20:27.000 282 21267.77 347.07 43024.10 47994.97 2019-10-09 19:20:28.000 282 21267.77 347.08 43024.09 47994.94 2019-10-09 19:20:29.000 282 21267.80 347.10 43024.05 47994.92 2019-10-09 19:20:30.000 282 21267.80 347.10 43024.04 47994.91 2019-10-09 19:20:31.000 282 21267.77 347.08 43024.04 47994.91 2019-10-09 19:20:32.000 282 21267.77 347.12 43024.01 47994.93 2019-10-09 19:20:33.000 282 21267.73 347.16 43024.00 47994.91 2019-10-09 19:20:34.000 282 21267.76 347.20 43023.98 47994.89 2019-10-09 19:20:35.000 282 21267.78 347.23 43023.94 47994.86 2019-10-09 19:20:36.000 282 21267.80 347.27 43023.92 47994.87 2019-10-09 19:20:37.000 282 21267.78 347.34 43023.88 47994.85 2019-10-09 19:20:38.000 282 21267.78 347.37 43023.87 47994.75 2019-10-09 19:20:39.000 282 21267.76 347.39 43023.86 47994.75 2019-10-09 19:20:40.000 282 21267.77 347.43 43023.85 47994.72 2019-10-09 19:20:41.000 282 21267.78 347.46 43023.80 47994.70 2019-10-09 19:20:42.000 282 21267.80 347.46 43023.80 47994.68 2019-10-09 19:20:43.000 282 21267.81 347.43 43023.78 47994.67 2019-10-09 19:20:44.000 282 21267.80 347.40 43023.79 47994.70 2019-10-09 19:20:45.000 282 21267.81 347.37 43023.80 47994.71 2019-10-09 19:20:46.000 282 21267.82 347.38 43023.86 47994.71 2019-10-09 19:20:47.000 282 21267.83 347.39 43023.84 47994.79 2019-10-09 19:20:48.000 282 21267.83 347.44 43023.83 47994.74 2019-10-09 19:20:49.000 282 21267.81 347.46 43023.81 47994.73 2019-10-09 19:20:50.000 282 21267.77 347.46 43023.83 47994.69 2019-10-09 19:20:51.000 282 21267.75 347.47 43023.75 47994.68 2019-10-09 19:20:52.000 282 21267.74 347.49 43023.78 47994.65 2019-10-09 19:20:53.000 282 21267.75 347.49 43023.76 47994.63 2019-10-09 19:20:54.000 282 21267.71 347.50 43023.74 47994.62 2019-10-09 19:20:55.000 282 21267.69 347.49 43023.76 47994.59 2019-10-09 19:20:56.000 282 21267.64 347.49 43023.71 47994.58 2019-10-09 19:20:57.000 282 21267.58 347.49 43023.64 47994.55 2019-10-09 19:20:58.000 282 21267.54 347.51 43023.64 47994.52 2019-10-09 19:20:59.000 282 21267.50 347.51 43023.60 47994.48 2019-10-09 19:21:00.000 282 21267.51 347.52 43023.60 47994.42 2019-10-09 19:21:01.000 282 21267.46 347.50 43023.58 47994.36 2019-10-09 19:21:02.000 282 21267.47 347.51 43023.56 47994.37 2019-10-09 19:21:03.000 282 21267.45 347.51 43023.58 47994.37 2019-10-09 19:21:04.000 282 21267.45 347.50 43023.56 47994.36 2019-10-09 19:21:05.000 282 21267.44 347.51 43023.55 47994.34 2019-10-09 19:21:06.000 282 21267.42 347.49 43023.54 47994.32 2019-10-09 19:21:07.000 282 21267.39 347.50 43023.53 47994.34 2019-10-09 19:21:08.000 282 21267.41 347.50 43023.52 47994.29 2019-10-09 19:21:09.000 282 21267.41 347.47 43023.50 47994.30 2019-10-09 19:21:10.000 282 21267.38 347.48 43023.53 47994.28 2019-10-09 19:21:11.000 282 21267.34 347.47 43023.55 47994.30 2019-10-09 19:21:12.000 282 21267.36 347.47 43023.55 47994.28 2019-10-09 19:21:13.000 282 21267.40 347.47 43023.55 47994.29 2019-10-09 19:21:14.000 282 21267.35 347.48 43023.56 47994.32 2019-10-09 19:21:15.000 282 21267.37 347.50 43023.56 47994.32 2019-10-09 19:21:16.000 282 21267.38 347.51 43023.58 47994.31 2019-10-09 19:21:17.000 282 21267.41 347.50 43023.56 47994.33 2019-10-09 19:21:18.000 282 21267.43 347.48 43023.52 47994.31 2019-10-09 19:21:19.000 282 21267.48 347.47 43023.53 47994.33 2019-10-09 19:21:20.000 282 21267.50 347.47 43023.51 47994.34 2019-10-09 19:21:21.000 282 21267.55 347.48 43023.53 47994.34 2019-10-09 19:21:22.000 282 21267.64 347.47 43023.54 47994.39 2019-10-09 19:21:23.000 282 21267.67 347.43 43023.54 47994.40 2019-10-09 19:21:24.000 282 21267.66 347.42 43023.54 47994.45 2019-10-09 19:21:25.000 282 21267.68 347.46 43023.57 47994.45 2019-10-09 19:21:26.000 282 21267.67 347.45 43023.59 47994.47 2019-10-09 19:21:27.000 282 21267.64 347.45 43023.57 47994.47 2019-10-09 19:21:28.000 282 21267.66 347.42 43023.58 47994.48 2019-10-09 19:21:29.000 282 21267.68 347.41 43023.58 47994.48 2019-10-09 19:21:30.000 282 21267.68 347.41 43023.57 47994.49 2019-10-09 19:21:31.000 282 21267.68 347.39 43023.59 47994.49 2019-10-09 19:21:32.000 282 21267.67 347.40 43023.57 47994.52 2019-10-09 19:21:33.000 282 21267.67 347.38 43023.64 47994.52 2019-10-09 19:21:34.000 282 21267.65 347.36 43023.65 47994.53 2019-10-09 19:21:35.000 282 21267.66 347.35 43023.66 47994.58 2019-10-09 19:21:36.000 282 21267.67 347.32 43023.70 47994.56 2019-10-09 19:21:37.000 282 21267.67 347.34 43023.70 47994.57 2019-10-09 19:21:38.000 282 21267.62 347.39 43023.70 47994.59 2019-10-09 19:21:39.000 282 21267.57 347.46 43023.69 47994.59 2019-10-09 19:21:40.000 282 21267.53 347.51 43023.68 47994.50 2019-10-09 19:21:41.000 282 21267.50 347.53 43023.66 47994.48 2019-10-09 19:21:42.000 282 21267.52 347.54 43023.61 47994.44 2019-10-09 19:21:43.000 282 21267.49 347.54 43023.58 47994.42 2019-10-09 19:21:44.000 282 21267.52 347.51 43023.60 47994.39 2019-10-09 19:21:45.000 282 21267.56 347.49 43023.65 47994.40 2019-10-09 19:21:46.000 282 21267.54 347.49 43023.65 47994.39 2019-10-09 19:21:47.000 282 21267.52 347.46 43023.64 47994.39 2019-10-09 19:21:48.000 282 21267.53 347.41 43023.67 47994.41 2019-10-09 19:21:49.000 282 21267.51 347.38 43023.66 47994.42 2019-10-09 19:21:50.000 282 21267.51 347.39 43023.71 47994.44 2019-10-09 19:21:51.000 282 21267.50 347.40 43023.74 47994.47 2019-10-09 19:21:52.000 282 21267.49 347.37 43023.76 47994.49 2019-10-09 19:21:53.000 282 21267.49 347.37 43023.75 47994.50 2019-10-09 19:21:54.000 282 21267.47 347.38 43023.78 47994.51 2019-10-09 19:21:55.000 282 21267.41 347.40 43023.76 47994.47 2019-10-09 19:21:56.000 282 21267.42 347.38 43023.70 47994.42 2019-10-09 19:21:57.000 282 21267.41 347.38 43023.67 47994.41 2019-10-09 19:21:58.000 282 21267.43 347.36 43023.66 47994.40 2019-10-09 19:21:59.000 282 21267.43 347.29 43023.63 47994.37 2019-10-09 19:22:00.000 282 21267.45 347.23 43023.68 47994.34 2019-10-09 19:22:01.000 282 21267.49 347.21 43023.68 47994.40 2019-10-09 19:22:02.000 282 21267.51 347.19 43023.70 47994.41 2019-10-09 19:22:03.000 282 21267.54 347.21 43023.73 47994.46 2019-10-09 19:22:04.000 282 21267.56 347.23 43023.71 47994.47 2019-10-09 19:22:05.000 282 21267.60 347.24 43023.70 47994.49 2019-10-09 19:22:06.000 282 21267.63 347.27 43023.73 47994.51 2019-10-09 19:22:07.000 282 21267.67 347.28 43023.75 47994.55 2019-10-09 19:22:08.000 282 21267.71 347.31 43023.71 47994.57 2019-10-09 19:22:09.000 282 21267.71 347.33 43023.73 47994.59 2019-10-09 19:22:10.000 282 21267.75 347.34 43023.78 47994.60 2019-10-09 19:22:11.000 282 21267.77 347.33 43023.80 47994.63 2019-10-09 19:22:12.000 282 21267.77 347.32 43023.79 47994.62 2019-10-09 19:22:13.000 282 21267.78 347.34 43023.80 47994.63 2019-10-09 19:22:14.000 282 21267.75 347.32 43023.81 47994.66 2019-10-09 19:22:15.000 282 21267.76 347.32 43023.81 47994.63 2019-10-09 19:22:16.000 282 21267.75 347.32 43023.84 47994.66 2019-10-09 19:22:17.000 282 21267.78 347.34 43023.86 47994.69 2019-10-09 19:22:18.000 282 21267.74 347.30 43023.88 47994.67 2019-10-09 19:22:19.000 282 21267.76 347.27 43023.88 47994.72 2019-10-09 19:22:20.000 282 21267.74 347.27 43023.89 47994.73 2019-10-09 19:22:21.000 282 21267.68 347.29 43023.91 47994.68 2019-10-09 19:22:22.000 282 21267.66 347.34 43023.89 47994.73 2019-10-09 19:22:23.000 282 21267.65 347.40 43023.88 47994.68 2019-10-09 19:22:24.000 282 21267.65 347.46 43023.84 47994.65 2019-10-09 19:22:25.000 282 21267.67 347.46 43023.83 47994.63 2019-10-09 19:22:26.000 282 21267.71 347.49 43023.82 47994.61 2019-10-09 19:22:27.000 282 21267.74 347.48 43023.78 47994.61 2019-10-09 19:22:28.000 282 21267.69 347.43 43023.77 47994.61 2019-10-09 19:22:29.000 282 21267.67 347.34 43023.80 47994.59 2019-10-09 19:22:30.000 282 21267.63 347.32 43023.81 47994.59 2019-10-09 19:22:31.000 282 21267.66 347.31 43023.80 47994.58 2019-10-09 19:22:32.000 282 21267.65 347.31 43023.81 47994.60 2019-10-09 19:22:33.000 282 21267.61 347.31 43023.80 47994.56 2019-10-09 19:22:34.000 282 21267.58 347.30 43023.80 47994.53 2019-10-09 19:22:35.000 282 21267.56 347.32 43023.77 47994.56 2019-10-09 19:22:36.000 282 21267.52 347.33 43023.76 47994.51 2019-10-09 19:22:37.000 282 21267.54 347.33 43023.74 47994.50 2019-10-09 19:22:38.000 282 21267.55 347.31 43023.78 47994.48 2019-10-09 19:22:39.000 282 21267.55 347.27 43023.79 47994.49 2019-10-09 19:22:40.000 282 21267.54 347.27 43023.76 47994.48 2019-10-09 19:22:41.000 282 21267.56 347.28 43023.77 47994.50 2019-10-09 19:22:42.000 282 21267.56 347.33 43023.77 47994.50 2019-10-09 19:22:43.000 282 21267.54 347.32 43023.74 47994.51 2019-10-09 19:22:44.000 282 21267.59 347.27 43023.75 47994.49 2019-10-09 19:22:45.000 282 21267.61 347.27 43023.73 47994.51 2019-10-09 19:22:46.000 282 21267.65 347.25 43023.77 47994.57 2019-10-09 19:22:47.000 282 21267.68 347.24 43023.78 47994.56 2019-10-09 19:22:48.000 282 21267.72 347.21 43023.87 47994.62 2019-10-09 19:22:49.000 282 21267.72 347.22 43023.89 47994.63 2019-10-09 19:22:50.000 282 21267.71 347.23 43023.89 47994.66 2019-10-09 19:22:51.000 282 21267.70 347.23 43023.87 47994.65 2019-10-09 19:22:52.000 282 21267.73 347.25 43023.88 47994.65 2019-10-09 19:22:53.000 282 21267.75 347.26 43023.89 47994.64 2019-10-09 19:22:54.000 282 21267.74 347.26 43023.89 47994.69 2019-10-09 19:22:55.000 282 21267.78 347.21 43023.89 47994.66 2019-10-09 19:22:56.000 282 21267.78 347.19 43023.87 47994.70 2019-10-09 19:22:57.000 282 21267.78 347.17 43023.90 47994.73 2019-10-09 19:22:58.000 282 21267.78 347.16 43023.88 47994.71 2019-10-09 19:22:59.000 282 21267.76 347.15 43023.88 47994.72 2019-10-09 19:23:00.000 282 21267.76 347.12 43023.89 47994.69 2019-10-09 19:23:01.000 282 21267.73 347.14 43023.87 47994.68 2019-10-09 19:23:02.000 282 21267.72 347.13 43023.86 47994.68 2019-10-09 19:23:03.000 282 21267.72 347.15 43023.85 47994.65 2019-10-09 19:23:04.000 282 21267.73 347.14 43023.86 47994.68 2019-10-09 19:23:05.000 282 21267.75 347.15 43023.84 47994.71 2019-10-09 19:23:06.000 282 21267.74 347.19 43023.84 47994.70 2019-10-09 19:23:07.000 282 21267.76 347.22 43023.84 47994.68 2019-10-09 19:23:08.000 282 21267.78 347.23 43023.87 47994.73 2019-10-09 19:23:09.000 282 21267.76 347.26 43023.87 47994.74 2019-10-09 19:23:10.000 282 21267.79 347.26 43023.84 47994.76 2019-10-09 19:23:11.000 282 21267.76 347.33 43023.83 47994.76 2019-10-09 19:23:12.000 282 21267.75 347.37 43023.81 47994.76 2019-10-09 19:23:13.000 282 21267.76 347.40 43023.81 47994.76 2019-10-09 19:23:14.000 282 21267.75 347.43 43023.82 47994.73 2019-10-09 19:23:15.000 282 21267.77 347.51 43023.80 47994.73 2019-10-09 19:23:16.000 282 21267.77 347.59 43023.78 47994.73 2019-10-09 19:23:17.000 282 21267.76 347.64 43023.73 47994.70 2019-10-09 19:23:18.000 282 21267.71 347.68 43023.67 47994.63 2019-10-09 19:23:19.000 282 21267.64 347.66 43023.67 47994.58 2019-10-09 19:23:20.000 282 21267.62 347.68 43023.63 47994.54 2019-10-09 19:23:21.000 282 21267.57 347.72 43023.62 47994.51 2019-10-09 19:23:22.000 282 21267.56 347.74 43023.60 47994.49 2019-10-09 19:23:23.000 282 21267.52 347.75 43023.61 47994.43 2019-10-09 19:23:24.000 282 21267.54 347.78 43023.61 47994.45 2019-10-09 19:23:25.000 282 21267.55 347.83 43023.60 47994.43 2019-10-09 19:23:26.000 282 21267.59 347.86 43023.57 47994.41 2019-10-09 19:23:27.000 282 21267.60 347.86 43023.50 47994.42 2019-10-09 19:23:28.000 282 21267.58 347.85 43023.47 47994.37 2019-10-09 19:23:29.000 282 21267.52 347.87 43023.47 47994.36 2019-10-09 19:23:30.000 282 21267.44 347.89 43023.46 47994.31 2019-10-09 19:23:31.000 282 21267.43 347.85 43023.48 47994.28 2019-10-09 19:23:32.000 282 21267.41 347.84 43023.45 47994.26 2019-10-09 19:23:33.000 282 21267.38 347.82 43023.45 47994.25 2019-10-09 19:23:34.000 282 21267.41 347.79 43023.45 47994.24 2019-10-09 19:23:35.000 282 21267.44 347.78 43023.49 47994.28 2019-10-09 19:23:36.000 282 21267.46 347.77 43023.52 47994.30 2019-10-09 19:23:37.000 282 21267.50 347.72 43023.54 47994.33 2019-10-09 19:23:38.000 282 21267.53 347.71 43023.55 47994.35 2019-10-09 19:23:39.000 282 21267.54 347.74 43023.53 47994.35 2019-10-09 19:23:40.000 282 21267.54 347.75 43023.56 47994.38 2019-10-09 19:23:41.000 282 21267.49 347.80 43023.55 47994.38 2019-10-09 19:23:42.000 282 21267.47 347.90 43023.55 47994.30 2019-10-09 19:23:43.000 282 21267.45 347.93 43023.48 47994.31 2019-10-09 19:23:44.000 282 21267.43 347.95 43023.44 47994.26 2019-10-09 19:23:45.000 282 21267.44 347.99 43023.41 47994.23 2019-10-09 19:23:46.000 282 21267.48 348.02 43023.41 47994.23 2019-10-09 19:23:47.000 282 21267.51 347.98 43023.41 47994.23 2019-10-09 19:23:48.000 282 21267.51 347.97 43023.41 47994.22 2019-10-09 19:23:49.000 282 21267.52 347.94 43023.40 47994.23 2019-10-09 19:23:50.000 282 21267.51 347.94 43023.41 47994.23 2019-10-09 19:23:51.000 282 21267.52 347.96 43023.44 47994.31 2019-10-09 19:23:52.000 282 21267.53 347.97 43023.43 47994.29 2019-10-09 19:23:53.000 282 21267.52 347.94 43023.39 47994.26 2019-10-09 19:23:54.000 282 21267.52 347.92 43023.43 47994.29 2019-10-09 19:23:55.000 282 21267.52 347.87 43023.44 47994.29 2019-10-09 19:23:56.000 282 21267.50 347.85 43023.42 47994.28 2019-10-09 19:23:57.000 282 21267.51 347.83 43023.42 47994.25 2019-10-09 19:23:58.000 282 21267.57 347.78 43023.45 47994.31 2019-10-09 19:23:59.000 282 21267.64 347.74 43023.50 47994.32 2019-10-09 19:24:00.000 282 21267.64 347.71 43023.52 47994.36 2019-10-09 19:24:01.000 282 21267.64 347.70 43023.52 47994.39 2019-10-09 19:24:02.000 282 21267.67 347.69 43023.56 47994.44 2019-10-09 19:24:03.000 282 21267.71 347.66 43023.59 47994.49 2019-10-09 19:24:04.000 282 21267.76 347.63 43023.61 47994.53 2019-10-09 19:24:05.000 282 21267.78 347.57 43023.68 47994.55 2019-10-09 19:24:06.000 282 21267.83 347.52 43023.75 47994.63 2019-10-09 19:24:07.000 282 21267.86 347.50 43023.83 47994.70 2019-10-09 19:24:08.000 282 21267.87 347.49 43023.85 47994.76 2019-10-09 19:24:09.000 282 21267.87 347.46 43023.90 47994.80 2019-10-09 19:24:10.000 282 21267.88 347.44 43023.91 47994.82 2019-10-09 19:24:11.000 282 21267.95 347.41 43023.94 47994.90 2019-10-09 19:24:12.000 282 21267.96 347.37 43023.95 47994.91 2019-10-09 19:24:13.000 282 21267.96 347.34 43023.98 47994.94 2019-10-09 19:24:14.000 282 21267.94 347.32 43023.99 47994.97 2019-10-09 19:24:15.000 282 21267.97 347.29 43024.03 47994.99 2019-10-09 19:24:16.000 282 21267.97 347.27 43024.05 47995.03 2019-10-09 19:24:17.000 282 21267.97 347.25 43024.08 47995.05 2019-10-09 19:24:18.000 282 21267.98 347.20 43024.14 47995.06 2019-10-09 19:24:19.000 282 21268.04 347.17 43024.13 47995.11 2019-10-09 19:24:20.000 282 21268.08 347.12 43024.16 47995.16 2019-10-09 19:24:21.000 282 21268.12 347.10 43024.21 47995.16 2019-10-09 19:24:22.000 282 21268.12 347.12 43024.21 47995.21 2019-10-09 19:24:23.000 282 21268.13 347.14 43024.21 47995.24 2019-10-09 19:24:24.000 282 21268.10 347.15 43024.23 47995.27 2019-10-09 19:24:25.000 282 21268.12 347.15 43024.25 47995.28 2019-10-09 19:24:26.000 282 21268.16 347.17 43024.24 47995.25 2019-10-09 19:24:27.000 282 21268.20 347.20 43024.22 47995.27 2019-10-09 19:24:28.000 282 21268.18 347.20 43024.16 47995.27 2019-10-09 19:24:29.000 282 21268.18 347.21 43024.17 47995.23 2019-10-09 19:24:30.000 282 21268.21 347.25 43024.16 47995.23 2019-10-09 19:24:31.000 282 21268.21 347.27 43024.15 47995.22 2019-10-09 19:24:32.000 282 21268.23 347.29 43024.11 47995.22 2019-10-09 19:24:33.000 282 21268.26 347.33 43024.09 47995.23 2019-10-09 19:24:34.000 282 21268.25 347.35 43024.08 47995.20 2019-10-09 19:24:35.000 282 21268.28 347.37 43024.07 47995.20 2019-10-09 19:24:36.000 282 21268.26 347.41 43024.05 47995.20 2019-10-09 19:24:37.000 282 21268.24 347.46 43024.02 47995.15 2019-10-09 19:24:38.000 282 21268.24 347.47 43024.01 47995.14 2019-10-09 19:24:39.000 282 21268.24 347.50 43023.99 47995.11 2019-10-09 19:24:40.000 282 21268.21 347.50 43023.97 47995.08 2019-10-09 19:24:41.000 282 21268.23 347.46 43024.00 47995.06 2019-10-09 19:24:42.000 282 21268.26 347.47 43023.98 47995.05 2019-10-09 19:24:43.000 282 21268.23 347.49 43023.98 47995.06 2019-10-09 19:24:44.000 282 21268.27 347.44 43024.01 47995.06 2019-10-09 19:24:45.000 282 21268.28 347.43 43023.98 47995.08 2019-10-09 19:24:46.000 282 21268.28 347.38 43023.99 47995.08 2019-10-09 19:24:47.000 282 21268.26 347.37 43024.02 47995.09 2019-10-09 19:24:48.000 282 21268.27 347.38 43024.06 47995.08 2019-10-09 19:24:49.000 282 21268.27 347.39 43023.99 47995.09 2019-10-09 19:24:50.000 282 21268.23 347.38 43023.97 47995.09 2019-10-09 19:24:51.000 282 21268.22 347.40 43023.99 47995.09 2019-10-09 19:24:52.000 282 21268.22 347.40 43024.00 47995.07 2019-10-09 19:24:53.000 282 21268.25 347.38 43024.00 47995.06 2019-10-09 19:24:54.000 282 21268.24 347.38 43023.97 47995.05 2019-10-09 19:24:55.000 282 21268.18 347.38 43023.98 47995.06 2019-10-09 19:24:56.000 282 21268.17 347.36 43023.98 47995.05 2019-10-09 19:24:57.000 282 21268.18 347.37 43023.95 47995.02 2019-10-09 19:24:58.000 282 21268.19 347.35 43023.96 47995.02 2019-10-09 19:24:59.000 282 21268.13 347.35 43023.97 47994.99 2019-10-09 19:25:00.000 282 21268.12 347.36 43023.96 47995.00 2019-10-09 19:25:01.000 282 21268.09 347.37 43023.95 47995.01 2019-10-09 19:25:02.000 282 21268.09 347.40 43023.96 47995.01 2019-10-09 19:25:03.000 282 21268.08 347.42 43024.00 47994.98 2019-10-09 19:25:04.000 282 21268.05 347.44 43023.96 47994.97 2019-10-09 19:25:05.000 282 21268.06 347.47 43023.94 47994.98 2019-10-09 19:25:06.000 282 21268.08 347.48 43023.92 47994.94 2019-10-09 19:25:07.000 282 21268.04 347.49 43023.91 47994.94 2019-10-09 19:25:08.000 282 21268.06 347.52 43023.88 47994.91 2019-10-09 19:25:09.000 282 21268.07 347.53 43023.87 47994.89 2019-10-09 19:25:10.000 282 21268.04 347.50 43023.84 47994.89 2019-10-09 19:25:11.000 282 21268.05 347.48 43023.83 47994.90 2019-10-09 19:25:12.000 282 21268.06 347.47 43023.81 47994.88 2019-10-09 19:25:13.000 282 21268.08 347.47 43023.86 47994.87 2019-10-09 19:25:14.000 282 21268.08 347.46 43023.89 47994.88 2019-10-09 19:25:15.000 282 21268.09 347.44 43023.85 47994.89 2019-10-09 19:25:16.000 282 21268.11 347.44 43023.89 47994.90 2019-10-09 19:25:17.000 282 21268.12 347.43 43023.90 47994.90 2019-10-09 19:25:18.000 282 21268.11 347.43 43023.84 47994.93 2019-10-09 19:25:19.000 282 21268.10 347.43 43023.87 47994.94 2019-10-09 19:25:20.000 282 21268.09 347.42 43023.88 47994.92 2019-10-09 19:25:21.000 282 21268.07 347.44 43023.90 47994.95 2019-10-09 19:25:22.000 282 21268.06 347.44 43023.93 47994.96 2019-10-09 19:25:23.000 282 21268.10 347.40 43023.95 47994.96 2019-10-09 19:25:24.000 282 21268.13 347.41 43023.97 47994.98 2019-10-09 19:25:25.000 282 21268.11 347.41 43023.93 47994.96 2019-10-09 19:25:26.000 282 21268.06 347.39 43023.95 47994.99 2019-10-09 19:25:27.000 282 21268.07 347.37 43023.98 47994.97 2019-10-09 19:25:28.000 282 21268.11 347.34 43023.98 47994.98 2019-10-09 19:25:29.000 282 21268.12 347.30 43023.97 47995.02 2019-10-09 19:25:30.000 282 21268.14 347.33 43023.97 47994.99 2019-10-09 19:25:31.000 282 21268.15 347.33 43024.00 47995.02 2019-10-09 19:25:32.000 282 21268.16 347.31 43024.03 47995.04 2019-10-09 19:25:33.000 282 21268.15 347.31 43023.99 47995.03 2019-10-09 19:25:34.000 282 21268.12 347.31 43023.97 47995.04 2019-10-09 19:25:35.000 282 21268.07 347.33 43023.99 47995.01 2019-10-09 19:25:36.000 282 21268.04 347.30 43023.99 47995.02 2019-10-09 19:25:37.000 282 21268.02 347.27 43024.00 47994.96 2019-10-09 19:25:38.000 282 21268.00 347.28 43024.04 47995.01 2019-10-09 19:25:39.000 282 21267.98 347.29 43024.07 47994.99 2019-10-09 19:25:40.000 282 21267.98 347.28 43024.06 47994.98 2019-10-09 19:25:41.000 282 21267.96 347.26 43024.02 47995.04 2019-10-09 19:25:42.000 282 21267.97 347.29 43024.01 47995.01 2019-10-09 19:25:43.000 282 21268.00 347.32 43024.02 47995.01 2019-10-09 19:25:44.000 282 21267.97 347.34 43024.00 47995.01 2019-10-09 19:25:45.000 282 21267.91 347.35 43023.99 47994.99 2019-10-09 19:25:46.000 282 21267.89 347.43 43023.96 47994.93 2019-10-09 19:25:47.000 282 21267.86 347.48 43023.91 47994.91 2019-10-09 19:25:48.000 282 21267.82 347.54 43023.88 47994.85 2019-10-09 19:25:49.000 282 21267.82 347.58 43023.82 47994.81 2019-10-09 19:25:50.000 282 21267.79 347.64 43023.76 47994.75 2019-10-09 19:25:51.000 282 21267.75 347.66 43023.77 47994.68 2019-10-09 19:25:52.000 282 21267.77 347.64 43023.74 47994.66 2019-10-09 19:25:53.000 282 21267.77 347.66 43023.71 47994.65 2019-10-09 19:25:54.000 282 21267.79 347.64 43023.71 47994.63 2019-10-09 19:25:55.000 282 21267.78 347.64 43023.68 47994.64 2019-10-09 19:25:56.000 282 21267.79 347.65 43023.67 47994.60 2019-10-09 19:25:57.000 282 21267.73 347.64 43023.68 47994.63 2019-10-09 19:25:58.000 282 21267.70 347.63 43023.66 47994.60 2019-10-09 19:25:59.000 282 21267.73 347.65 43023.73 47994.60 2019-10-09 19:26:00.000 282 21267.73 347.64 43023.72 47994.64 2019-10-09 19:26:01.000 282 21267.75 347.64 43023.76 47994.62 2019-10-09 19:26:02.000 282 21267.77 347.66 43023.78 47994.65 2019-10-09 19:26:03.000 282 21267.79 347.67 43023.77 47994.67 2019-10-09 19:26:04.000 282 21267.83 347.67 43023.78 47994.69 2019-10-09 19:26:05.000 282 21267.83 347.63 43023.80 47994.70 2019-10-09 19:26:06.000 282 21267.86 347.63 43023.84 47994.69 2019-10-09 19:26:07.000 282 21267.88 347.60 43023.82 47994.76 2019-10-09 19:26:08.000 282 21267.87 347.59 43023.83 47994.75 2019-10-09 19:26:09.000 282 21267.88 347.57 43023.87 47994.77 2019-10-09 19:26:10.000 282 21267.87 347.58 43023.88 47994.78 2019-10-09 19:26:11.000 282 21267.83 347.58 43023.88 47994.80 2019-10-09 19:26:12.000 282 21267.83 347.59 43023.85 47994.80 2019-10-09 19:26:13.000 282 21267.82 347.60 43023.86 47994.81 2019-10-09 19:26:14.000 282 21267.84 347.60 43023.89 47994.80 2019-10-09 19:26:15.000 282 21267.84 347.61 43023.84 47994.79 2019-10-09 19:26:16.000 282 21267.87 347.63 43023.84 47994.82 2019-10-09 19:26:17.000 282 21267.84 347.66 43023.85 47994.78 2019-10-09 19:26:18.000 282 21267.84 347.70 43023.82 47994.80 2019-10-09 19:26:19.000 282 21267.87 347.72 43023.80 47994.78 2019-10-09 19:26:20.000 282 21267.87 347.74 43023.83 47994.78 2019-10-09 19:26:21.000 282 21267.89 347.74 43023.82 47994.78 2019-10-09 19:26:22.000 282 21267.88 347.71 43023.82 47994.77 2019-10-09 19:26:23.000 282 21267.89 347.70 43023.83 47994.76 2019-10-09 19:26:24.000 282 21267.90 347.72 43023.80 47994.78 2019-10-09 19:26:25.000 282 21267.86 347.73 43023.83 47994.78 2019-10-09 19:26:26.000 282 21267.87 347.70 43023.85 47994.78 2019-10-09 19:26:27.000 282 21267.85 347.71 43023.84 47994.79 2019-10-09 19:26:28.000 282 21267.84 347.73 43023.85 47994.80 2019-10-09 19:26:29.000 282 21267.80 347.76 43023.82 47994.78 2019-10-09 19:26:30.000 282 21267.82 347.76 43023.82 47994.78 2019-10-09 19:26:31.000 282 21267.81 347.78 43023.80 47994.78 2019-10-09 19:26:32.000 282 21267.77 347.81 43023.80 47994.75 2019-10-09 19:26:33.000 282 21267.76 347.80 43023.80 47994.73 2019-10-09 19:26:34.000 282 21267.70 347.79 43023.79 47994.72 2019-10-09 19:26:35.000 282 21267.67 347.76 43023.75 47994.65 2019-10-09 19:26:36.000 282 21267.64 347.75 43023.77 47994.64 2019-10-09 19:26:37.000 282 21267.65 347.72 43023.80 47994.63 2019-10-09 19:26:38.000 282 21267.62 347.68 43023.78 47994.63 2019-10-09 19:26:39.000 282 21267.58 347.69 43023.79 47994.61 2019-10-09 19:26:40.000 282 21267.58 347.68 43023.79 47994.63 2019-10-09 19:26:41.000 282 21267.60 347.68 43023.78 47994.63 2019-10-09 19:26:42.000 282 21267.59 347.67 43023.77 47994.63 2019-10-09 19:26:43.000 282 21267.60 347.66 43023.76 47994.58 2019-10-09 19:26:44.000 282 21267.63 347.66 43023.72 47994.59 2019-10-09 19:26:45.000 282 21267.63 347.63 43023.73 47994.60 2019-10-09 19:26:46.000 282 21267.61 347.61 43023.74 47994.62 2019-10-09 19:26:47.000 282 21267.62 347.60 43023.76 47994.60 2019-10-09 19:26:48.000 282 21267.60 347.60 43023.79 47994.66 2019-10-09 19:26:49.000 282 21267.60 347.59 43023.78 47994.64 2019-10-09 19:26:50.000 282 21267.59 347.59 43023.79 47994.65 2019-10-09 19:26:51.000 282 21267.55 347.61 43023.79 47994.64 2019-10-09 19:26:52.000 282 21267.51 347.62 43023.75 47994.60 2019-10-09 19:26:53.000 282 21267.45 347.66 43023.73 47994.55 2019-10-09 19:26:54.000 282 21267.42 347.68 43023.73 47994.49 2019-10-09 19:26:55.000 282 21267.40 347.70 43023.66 47994.49 2019-10-09 19:26:56.000 282 21267.37 347.69 43023.60 47994.40 2019-10-09 19:26:57.000 282 21267.37 347.65 43023.62 47994.40 2019-10-09 19:26:58.000 282 21267.41 347.59 43023.62 47994.39 2019-10-09 19:26:59.000 282 21267.45 347.53 43023.63 47994.42 2019-10-09 19:27:00.000 282 21267.49 347.49 43023.63 47994.42 2019-10-09 19:27:01.000 282 21267.47 347.46 43023.67 47994.46 2019-10-09 19:27:02.000 282 21267.48 347.46 43023.68 47994.45 2019-10-09 19:27:03.000 282 21267.54 347.49 43023.69 47994.48 2019-10-09 19:27:04.000 282 21267.54 347.47 43023.65 47994.51 2019-10-09 19:27:05.000 282 21267.53 347.46 43023.66 47994.49 2019-10-09 19:27:06.000 282 21267.59 347.48 43023.69 47994.53 2019-10-09 19:27:07.000 282 21267.67 347.52 43023.67 47994.56 2019-10-09 19:27:08.000 282 21267.77 347.52 43023.65 47994.62 2019-10-09 19:27:09.000 282 21267.81 347.53 43023.67 47994.60 2019-10-09 19:27:10.000 282 21267.83 347.50 43023.66 47994.62 2019-10-09 19:27:11.000 282 21267.84 347.48 43023.70 47994.65 2019-10-09 19:27:12.000 282 21267.83 347.51 43023.71 47994.65 2019-10-09 19:27:13.000 282 21267.79 347.59 43023.66 47994.60 2019-10-09 19:27:14.000 282 21267.77 347.62 43023.61 47994.62 2019-10-09 19:27:15.000 282 21267.74 347.61 43023.60 47994.55 2019-10-09 19:27:16.000 282 21267.71 347.59 43023.57 47994.53 2019-10-09 19:27:17.000 282 21267.71 347.61 43023.56 47994.55 2019-10-09 19:27:18.000 282 21267.70 347.67 43023.56 47994.53 2019-10-09 19:27:19.000 282 21267.69 347.71 43023.54 47994.50 2019-10-09 19:27:20.000 282 21267.72 347.67 43023.54 47994.48 2019-10-09 19:27:21.000 282 21267.75 347.63 43023.52 47994.46 2019-10-09 19:27:22.000 282 21267.76 347.61 43023.54 47994.48 2019-10-09 19:27:23.000 282 21267.78 347.57 43023.54 47994.51 2019-10-09 19:27:24.000 282 21267.80 347.55 43023.56 47994.48 2019-10-09 19:27:25.000 282 21267.79 347.50 43023.60 47994.52 2019-10-09 19:27:26.000 282 21267.78 347.45 43023.59 47994.54 2019-10-09 19:27:27.000 282 21267.84 347.44 43023.61 47994.58 2019-10-09 19:27:28.000 282 21267.83 347.46 43023.69 47994.59 2019-10-09 19:27:29.000 282 21267.88 347.44 43023.70 47994.61 2019-10-09 19:27:30.000 282 21267.90 347.46 43023.69 47994.65 2019-10-09 19:27:31.000 282 21267.92 347.44 43023.67 47994.66 2019-10-09 19:27:32.000 282 21267.94 347.44 43023.72 47994.68 2019-10-09 19:27:33.000 282 21267.94 347.44 43023.70 47994.68 2019-10-09 19:27:34.000 282 21267.96 347.41 43023.71 47994.71 2019-10-09 19:27:35.000 282 21267.96 347.41 43023.71 47994.70 2019-10-09 19:27:36.000 282 21268.01 347.36 43023.74 47994.74 2019-10-09 19:27:37.000 282 21268.04 347.33 43023.73 47994.77 2019-10-09 19:27:38.000 282 21268.06 347.32 43023.75 47994.80 2019-10-09 19:27:39.000 282 21268.13 347.30 43023.75 47994.81 2019-10-09 19:27:40.000 282 21268.15 347.29 43023.79 47994.88 2019-10-09 19:27:41.000 282 21268.15 347.32 43023.82 47994.88 2019-10-09 19:27:42.000 282 21268.19 347.31 43023.85 47994.87 2019-10-09 19:27:43.000 282 21268.21 347.30 43023.86 47994.94 2019-10-09 19:27:44.000 282 21268.17 347.27 43023.88 47994.94 2019-10-09 19:27:45.000 282 21268.17 347.26 43023.89 47994.95 2019-10-09 19:27:46.000 282 21268.22 347.27 43023.92 47995.00 2019-10-09 19:27:47.000 282 21268.29 347.25 43023.91 47995.02 2019-10-09 19:27:48.000 282 21268.31 347.21 43023.92 47995.04 2019-10-09 19:27:49.000 282 21268.31 347.17 43023.95 47995.07 2019-10-09 19:27:50.000 282 21268.30 347.11 43023.97 47995.09 2019-10-09 19:27:51.000 282 21268.29 347.09 43023.98 47995.07 2019-10-09 19:27:52.000 282 21268.27 347.12 43024.00 47995.10 2019-10-09 19:27:53.000 282 21268.26 347.20 43023.94 47995.08 2019-10-09 19:27:54.000 282 21268.27 347.25 43023.88 47995.08 2019-10-09 19:27:55.000 282 21268.26 347.28 43023.89 47995.04 2019-10-09 19:27:56.000 282 21268.26 347.29 43023.88 47995.02 2019-10-09 19:27:57.000 282 21268.28 347.28 43023.86 47995.01 2019-10-09 19:27:58.000 282 21268.27 347.33 43023.84 47994.97 2019-10-09 19:27:59.000 282 21268.25 347.37 43023.82 47994.95 2019-10-09 19:28:00.000 282 21268.25 347.34 43023.80 47994.94 2019-10-09 19:28:01.000 282 21268.24 347.31 43023.80 47994.94 2019-10-09 19:28:02.000 282 21268.27 347.31 43023.80 47994.93 2019-10-09 19:28:03.000 282 21268.27 347.29 43023.87 47994.95 2019-10-09 19:28:04.000 282 21268.26 347.28 43023.82 47994.94 2019-10-09 19:28:05.000 282 21268.29 347.26 43023.83 47994.95 2019-10-09 19:28:06.000 282 21268.32 347.25 43023.89 47994.96 2019-10-09 19:28:07.000 282 21268.35 347.20 43023.91 47994.99 2019-10-09 19:28:08.000 282 21268.40 347.16 43023.98 47995.05 2019-10-09 19:28:09.000 282 21268.49 347.14 43024.01 47995.11 2019-10-09 19:28:10.000 282 21268.56 347.11 43024.05 47995.15 2019-10-09 19:28:11.000 282 21268.54 347.05 43024.05 47995.19 2019-10-09 19:28:12.000 282 21268.54 347.04 43024.06 47995.23 2019-10-09 19:28:13.000 282 21268.54 347.03 43024.10 47995.26 2019-10-09 19:28:14.000 282 21268.56 346.99 43024.11 47995.31 2019-10-09 19:28:15.000 282 21268.58 346.95 43024.13 47995.31 2019-10-09 19:28:16.000 282 21268.59 346.93 43024.15 47995.34 2019-10-09 19:28:17.000 282 21268.58 346.94 43024.22 47995.36 2019-10-09 19:28:18.000 282 21268.56 346.91 43024.21 47995.42 2019-10-09 19:28:19.000 282 21268.57 346.90 43024.24 47995.42 2019-10-09 19:28:20.000 282 21268.59 346.91 43024.27 47995.41 2019-10-09 19:28:21.000 282 21268.62 346.91 43024.29 47995.44 2019-10-09 19:28:22.000 282 21268.60 346.89 43024.32 47995.46 2019-10-09 19:28:23.000 282 21268.56 346.88 43024.34 47995.48 2019-10-09 19:28:24.000 282 21268.54 346.85 43024.38 47995.49 2019-10-09 19:28:25.000 282 21268.48 346.85 43024.38 47995.48 2019-10-09 19:28:26.000 282 21268.46 346.85 43024.38 47995.48 2019-10-09 19:28:27.000 282 21268.43 346.84 43024.39 47995.48 2019-10-09 19:28:28.000 282 21268.41 346.83 43024.39 47995.46 2019-10-09 19:28:29.000 282 21268.35 346.83 43024.39 47995.47 2019-10-09 19:28:30.000 282 21268.30 346.81 43024.41 47995.45 2019-10-09 19:28:31.000 282 21268.23 346.81 43024.40 47995.45 2019-10-09 19:28:32.000 282 21268.17 346.82 43024.43 47995.40 2019-10-09 19:28:33.000 282 21268.13 346.82 43024.42 47995.40 2019-10-09 19:28:34.000 282 21268.10 346.85 43024.39 47995.39 2019-10-09 19:28:35.000 282 21268.09 346.86 43024.33 47995.34 2019-10-09 19:28:36.000 282 21268.09 346.88 43024.34 47995.33 2019-10-09 19:28:37.000 282 21268.10 346.91 43024.33 47995.34 2019-10-09 19:28:38.000 282 21268.16 346.98 43024.29 47995.28 2019-10-09 19:28:39.000 282 21268.24 347.00 43024.23 47995.30 2019-10-09 19:28:40.000 282 21268.30 347.03 43024.21 47995.31 2019-10-09 19:28:41.000 282 21268.35 347.05 43024.16 47995.30 2019-10-09 19:28:42.000 282 21268.36 347.03 43024.17 47995.28 2019-10-09 19:28:43.000 282 21268.32 347.00 43024.19 47995.28 2019-10-09 19:28:44.000 282 21268.30 346.94 43024.20 47995.27 2019-10-09 19:28:45.000 282 21268.30 346.92 43024.21 47995.25 2019-10-09 19:28:46.000 282 21268.32 346.93 43024.18 47995.26 2019-10-09 19:28:47.000 282 21268.34 346.96 43024.18 47995.26 2019-10-09 19:28:48.000 282 21268.30 346.97 43024.17 47995.27 2019-10-09 19:28:49.000 282 21268.29 346.99 43024.16 47995.24 2019-10-09 19:28:50.000 282 21268.29 347.01 43024.11 47995.19 2019-10-09 19:28:51.000 282 21268.23 347.03 43024.07 47995.13 2019-10-09 19:28:52.000 282 21268.23 347.09 43024.03 47995.14 2019-10-09 19:28:53.000 282 21268.24 347.15 43024.01 47995.07 2019-10-09 19:28:54.000 282 21268.25 347.17 43023.99 47995.05 2019-10-09 19:28:55.000 282 21268.30 347.18 43023.96 47995.04 2019-10-09 19:28:56.000 282 21268.31 347.16 43023.93 47995.04 2019-10-09 19:28:57.000 282 21268.31 347.18 43023.91 47995.06 2019-10-09 19:28:58.000 282 21268.31 347.17 43023.91 47995.07 2019-10-09 19:28:59.000 282 21268.28 347.25 43023.90 47995.04 2019-10-09 19:29:00.000 282 21268.24 347.31 43023.87 47995.02 2019-10-09 19:29:01.000 282 21268.21 347.37 43023.85 47994.97 2019-10-09 19:29:02.000 282 21268.19 347.45 43023.80 47994.89 2019-10-09 19:29:03.000 282 21268.18 347.46 43023.77 47994.86 2019-10-09 19:29:04.000 282 21268.15 347.38 43023.74 47994.78 2019-10-09 19:29:05.000 282 21268.14 347.34 43023.76 47994.80 2019-10-09 19:29:06.000 282 21268.15 347.32 43023.83 47994.77 2019-10-09 19:29:07.000 282 21268.17 347.32 43023.82 47994.84 2019-10-09 19:29:08.000 282 21268.21 347.29 43023.83 47994.79 2019-10-09 19:29:09.000 282 21268.24 347.24 43023.83 47994.89 2019-10-09 19:29:10.000 282 21268.20 347.25 43023.84 47994.90 2019-10-09 19:29:11.000 282 21268.21 347.27 43023.84 47994.89 2019-10-09 19:29:12.000 282 21268.23 347.30 43023.82 47994.93 2019-10-09 19:29:13.000 282 21268.27 347.35 43023.80 47994.94 2019-10-09 19:29:14.000 282 21268.24 347.37 43023.80 47994.94 2019-10-09 19:29:15.000 282 21268.23 347.36 43023.80 47994.95 2019-10-09 19:29:16.000 282 21268.22 347.36 43023.82 47994.91 2019-10-09 19:29:17.000 282 21268.20 347.39 43023.81 47994.94 2019-10-09 19:29:18.000 282 21268.24 347.35 43023.80 47994.94 2019-10-09 19:29:19.000 282 21268.24 347.34 43023.84 47994.91 2019-10-09 19:29:20.000 282 21268.27 347.33 43023.83 47994.93 2019-10-09 19:29:21.000 282 21268.25 347.30 43023.84 47994.96 2019-10-09 19:29:22.000 282 21268.25 347.29 43023.84 47995.02 2019-10-09 19:29:23.000 282 21268.23 347.27 43023.90 47995.00 2019-10-09 19:29:24.000 282 21268.23 347.25 43023.92 47995.03 2019-10-09 19:29:25.000 282 21268.28 347.28 43023.90 47995.03 2019-10-09 19:29:26.000 282 21268.30 347.32 43023.90 47995.09 2019-10-09 19:29:27.000 282 21268.34 347.31 43023.93 47995.06 2019-10-09 19:29:28.000 282 21268.36 347.31 43023.92 47995.05 2019-10-09 19:29:29.000 282 21268.33 347.36 43023.91 47995.07 2019-10-09 19:29:30.000 282 21268.30 347.35 43023.93 47995.05 2019-10-09 19:29:31.000 282 21268.28 347.37 43023.92 47995.05 2019-10-09 19:29:32.000 282 21268.28 347.38 43023.94 47995.07 2019-10-09 19:29:33.000 282 21268.29 347.40 43023.99 47995.06 2019-10-09 19:29:34.000 282 21268.31 347.39 43023.95 47995.08 2019-10-09 19:29:35.000 282 21268.31 347.35 43023.97 47995.04 2019-10-09 19:29:36.000 282 21268.32 347.34 43023.99 47995.09 2019-10-09 19:29:37.000 282 21268.24 347.36 43023.96 47995.08 2019-10-09 19:29:38.000 282 21268.24 347.33 43023.97 47995.10 2019-10-09 19:29:39.000 282 21268.27 347.30 43023.99 47995.12 2019-10-09 19:29:40.000 282 21268.26 347.34 43024.01 47995.10 2019-10-09 19:29:41.000 282 21268.27 347.38 43023.99 47995.12 2019-10-09 19:29:42.000 282 21268.31 347.42 43023.97 47995.12 2019-10-09 19:29:43.000 282 21268.33 347.42 43023.94 47995.11 2019-10-09 19:29:44.000 282 21268.32 347.39 43023.97 47995.11 2019-10-09 19:29:45.000 282 21268.34 347.38 43023.93 47995.11 2019-10-09 19:29:46.000 282 21268.35 347.36 43023.95 47995.10 2019-10-09 19:29:47.000 282 21268.32 347.34 43023.95 47995.08 2019-10-09 19:29:48.000 282 21268.35 347.33 43023.99 47995.07 2019-10-09 19:29:49.000 282 21268.32 347.35 43023.96 47995.09 2019-10-09 19:29:50.000 282 21268.29 347.35 43023.95 47995.09 2019-10-09 19:29:51.000 282 21268.26 347.39 43023.95 47995.05 2019-10-09 19:29:52.000 282 21268.26 347.35 43023.96 47995.07 2019-10-09 19:29:53.000 282 21268.22 347.34 43023.97 47995.06 2019-10-09 19:29:54.000 282 21268.20 347.35 43023.95 47995.04 2019-10-09 19:29:55.000 282 21268.20 347.34 43023.92 47995.03 2019-10-09 19:29:56.000 282 21268.16 347.34 43023.93 47995.02 2019-10-09 19:29:57.000 282 21268.13 347.35 43023.95 47994.99 2019-10-09 19:29:58.000 282 21268.11 347.39 43023.91 47995.01 2019-10-09 19:29:59.000 282 21268.10 347.44 43023.88 47994.97 2019-10-09 19:30:00.000 282 21268.08 347.46 43023.86 47994.94 2019-10-09 19:30:01.000 282 21268.09 347.40 43023.86 47994.91 2019-10-09 19:30:02.000 282 21268.11 347.32 43023.90 47994.90 2019-10-09 19:30:03.000 282 21268.11 347.26 43023.90 47994.94 2019-10-09 19:30:04.000 282 21268.12 347.23 43023.96 47994.96 2019-10-09 19:30:05.000 282 21268.12 347.23 43023.98 47994.99 2019-10-09 19:30:06.000 282 21268.14 347.19 43023.98 47995.04 2019-10-09 19:30:07.000 282 21268.12 347.17 43024.02 47995.03 2019-10-09 19:30:08.000 282 21268.11 347.21 43023.99 47995.05 2019-10-09 19:30:09.000 282 21268.12 347.23 43023.98 47995.08 2019-10-09 19:30:10.000 282 21268.09 347.25 43023.99 47995.02 2019-10-09 19:30:11.000 282 21268.10 347.28 43024.00 47995.02 2019-10-09 19:30:12.000 282 21268.13 347.31 43024.00 47994.99 2019-10-09 19:30:13.000 282 21268.13 347.29 43023.98 47995.00 2019-10-09 19:30:14.000 282 21268.11 347.32 43023.92 47995.00 2019-10-09 19:30:15.000 282 21268.06 347.35 43023.92 47994.97 2019-10-09 19:30:16.000 282 21268.04 347.37 43023.90 47994.92 2019-10-09 19:30:17.000 282 21268.03 347.42 43023.88 47994.91 2019-10-09 19:30:18.000 282 21268.05 347.44 43023.82 47994.88 2019-10-09 19:30:19.000 282 21268.03 347.46 43023.80 47994.84 2019-10-09 19:30:20.000 282 21268.01 347.48 43023.79 47994.82 2019-10-09 19:30:21.000 282 21268.01 347.54 43023.74 47994.80 2019-10-09 19:30:22.000 282 21268.06 347.54 43023.72 47994.79 2019-10-09 19:30:23.000 282 21268.04 347.58 43023.71 47994.76 2019-10-09 19:30:24.000 282 21268.14 347.56 43023.69 47994.78 2019-10-09 19:30:25.000 282 21268.15 347.58 43023.66 47994.78 2019-10-09 19:30:26.000 282 21268.21 347.59 43023.63 47994.78 2019-10-09 19:30:27.000 282 21268.21 347.61 43023.63 47994.77 2019-10-09 19:30:28.000 282 21268.25 347.59 43023.62 47994.79 2019-10-09 19:30:29.000 282 21268.29 347.56 43023.62 47994.79 2019-10-09 19:30:30.000 282 21268.30 347.55 43023.64 47994.79 2019-10-09 19:30:31.000 282 21268.32 347.54 43023.66 47994.82 2019-10-09 19:30:32.000 282 21268.33 347.54 43023.63 47994.80 2019-10-09 19:30:33.000 282 21268.35 347.55 43023.66 47994.85 2019-10-09 19:30:34.000 282 21268.36 347.54 43023.65 47994.83 2019-10-09 19:30:35.000 282 21268.35 347.55 43023.65 47994.84 2019-10-09 19:30:36.000 282 21268.37 347.54 43023.66 47994.83 2019-10-09 19:30:37.000 282 21268.37 347.48 43023.68 47994.83 2019-10-09 19:30:38.000 282 21268.39 347.45 43023.72 47994.86 2019-10-09 19:30:39.000 282 21268.49 347.43 43023.73 47994.91 2019-10-09 19:30:40.000 282 21268.60 347.43 43023.76 47995.00 2019-10-09 19:30:41.000 282 21268.67 347.44 43023.80 47995.06 2019-10-09 19:30:42.000 282 21268.73 347.42 43023.81 47995.12 2019-10-09 19:30:43.000 282 21268.76 347.43 43023.84 47995.20 2019-10-09 19:30:44.000 282 21268.79 347.43 43023.87 47995.19 2019-10-09 19:30:45.000 282 21268.82 347.46 43023.85 47995.19 2019-10-09 19:30:46.000 282 21268.85 347.50 43023.85 47995.23 2019-10-09 19:30:47.000 282 21268.86 347.50 43023.86 47995.26 2019-10-09 19:30:48.000 282 21268.91 347.51 43023.84 47995.27 2019-10-09 19:30:49.000 282 21268.93 347.51 43023.87 47995.29 2019-10-09 19:30:50.000 282 21268.96 347.55 43023.85 47995.28 2019-10-09 19:30:51.000 282 21269.03 347.55 43023.83 47995.27 2019-10-09 19:30:52.000 282 21269.08 347.55 43023.82 47995.29 2019-10-09 19:30:53.000 282 21269.12 347.55 43023.80 47995.29 2019-10-09 19:30:54.000 282 21269.16 347.56 43023.79 47995.32 2019-10-09 19:30:55.000 282 21269.17 347.57 43023.81 47995.35 2019-10-09 19:30:56.000 282 21269.18 347.59 43023.76 47995.31 2019-10-09 19:30:57.000 282 21269.19 347.61 43023.74 47995.31 2019-10-09 19:30:58.000 282 21269.20 347.59 43023.74 47995.31 2019-10-09 19:30:59.000 282 21269.22 347.58 43023.74 47995.32 2019-10-09 19:31:00.000 282 21269.27 347.57 43023.73 47995.32 2019-10-09 19:31:01.000 282 21269.28 347.56 43023.75 47995.31 2019-10-09 19:31:02.000 282 21269.30 347.54 43023.74 47995.34 2019-10-09 19:31:03.000 282 21269.30 347.53 43023.75 47995.38 2019-10-09 19:31:04.000 282 21269.30 347.54 43023.76 47995.38 2019-10-09 19:31:05.000 282 21269.35 347.56 43023.78 47995.39 2019-10-09 19:31:06.000 282 21269.35 347.57 43023.75 47995.37 2019-10-09 19:31:07.000 282 21269.37 347.58 43023.76 47995.38 2019-10-09 19:31:08.000 282 21269.39 347.59 43023.76 47995.39 2019-10-09 19:31:09.000 282 21269.43 347.61 43023.73 47995.35 2019-10-09 19:31:10.000 282 21269.42 347.61 43023.70 47995.36 2019-10-09 19:31:11.000 282 21269.41 347.60 43023.70 47995.36 2019-10-09 19:31:12.000 282 21269.39 347.59 43023.71 47995.35 2019-10-09 19:31:13.000 282 21269.35 347.60 43023.68 47995.35 2019-10-09 19:31:14.000 282 21269.31 347.58 43023.70 47995.32 2019-10-09 19:31:15.000 282 21269.30 347.61 43023.71 47995.30 2019-10-09 19:31:16.000 282 21269.28 347.61 43023.71 47995.29 2019-10-09 19:31:17.000 282 21269.26 347.61 43023.70 47995.28 2019-10-09 19:31:18.000 282 21269.23 347.58 43023.66 47995.26 2019-10-09 19:31:19.000 282 21269.19 347.54 43023.68 47995.22 2019-10-09 19:31:20.000 282 21269.14 347.51 43023.71 47995.21 2019-10-09 19:31:21.000 282 21269.09 347.45 43023.71 47995.23 2019-10-09 19:31:22.000 282 21268.99 347.44 43023.70 47995.17 2019-10-09 19:31:23.000 282 21268.92 347.42 43023.69 47995.15 2019-10-09 19:31:24.000 282 21268.86 347.42 43023.67 47995.17 2019-10-09 19:31:25.000 282 21268.87 347.39 43023.68 47995.11 2019-10-09 19:31:26.000 282 21268.87 347.38 43023.71 47995.10 2019-10-09 19:31:27.000 282 21268.87 347.37 43023.72 47995.09 2019-10-09 19:31:28.000 282 21268.86 347.37 43023.71 47995.10 2019-10-09 19:31:29.000 282 21268.85 347.41 43023.70 47995.13 2019-10-09 19:31:30.000 282 21268.85 347.39 43023.68 47995.10 2019-10-09 19:31:31.000 282 21268.90 347.31 43023.70 47995.11 2019-10-09 19:31:32.000 282 21268.94 347.25 43023.78 47995.09 2019-10-09 19:31:33.000 282 21268.92 347.20 43023.80 47995.16 2019-10-09 19:31:34.000 282 21268.95 347.16 43023.81 47995.22 2019-10-09 19:31:35.000 282 21268.95 347.17 43023.88 47995.25 2019-10-09 19:31:36.000 282 21268.99 347.17 43023.89 47995.30 2019-10-09 19:31:37.000 282 21269.00 347.15 43023.88 47995.29 2019-10-09 19:31:38.000 282 21269.02 347.11 43023.91 47995.34 2019-10-09 19:31:39.000 282 21269.07 347.08 43023.93 47995.37 2019-10-09 19:31:40.000 282 21269.10 347.04 43024.00 47995.40 2019-10-09 19:31:41.000 282 21269.12 347.01 43024.03 47995.44 2019-10-09 19:31:42.000 282 21269.16 346.94 43024.05 47995.48 2019-10-09 19:31:43.000 282 21269.15 346.90 43024.09 47995.52 2019-10-09 19:31:44.000 282 21269.17 346.88 43024.10 47995.54 2019-10-09 19:31:45.000 282 21269.17 346.91 43024.10 47995.55 2019-10-09 19:31:46.000 282 21269.16 346.92 43024.10 47995.56 2019-10-09 19:31:47.000 282 21269.19 346.96 43024.07 47995.56 2019-10-09 19:31:48.000 282 21269.21 346.99 43024.06 47995.54 2019-10-09 19:31:49.000 282 21269.21 347.00 43024.05 47995.54 2019-10-09 19:31:50.000 282 21269.18 346.99 43024.02 47995.56 2019-10-09 19:31:51.000 282 21269.16 346.99 43024.06 47995.53 2019-10-09 19:31:52.000 282 21269.18 346.99 43024.08 47995.54 2019-10-09 19:31:53.000 282 21269.19 346.98 43024.09 47995.58 2019-10-09 19:31:54.000 282 21269.16 346.98 43024.10 47995.59 2019-10-09 19:31:55.000 282 21269.15 346.99 43024.15 47995.57 2019-10-09 19:31:56.000 282 21269.18 347.00 43024.16 47995.61 2019-10-09 19:31:57.000 282 21269.15 347.00 43024.12 47995.59 2019-10-09 19:31:58.000 282 21269.18 346.96 43024.16 47995.61 2019-10-09 19:31:59.000 282 21269.19 346.95 43024.16 47995.64 2019-10-09 19:32:00.000 282 21269.20 346.94 43024.21 47995.63 2019-10-09 19:32:01.000 282 21269.20 346.97 43024.21 47995.67 2019-10-09 19:32:02.000 282 21269.19 347.01 43024.18 47995.70 2019-10-09 19:32:03.000 282 21269.19 347.06 43024.15 47995.69 2019-10-09 19:32:04.000 282 21269.17 347.06 43024.16 47995.66 2019-10-09 19:32:05.000 282 21269.14 347.08 43024.16 47995.66 2019-10-09 19:32:06.000 282 21269.16 347.10 43024.17 47995.63 2019-10-09 19:32:07.000 282 21269.14 347.13 43024.15 47995.62 2019-10-09 19:32:08.000 282 21269.17 347.14 43024.14 47995.61 2019-10-09 19:32:09.000 282 21269.17 347.19 43024.12 47995.59 2019-10-09 19:32:10.000 282 21269.13 347.19 43024.07 47995.58 2019-10-09 19:32:11.000 282 21269.13 347.19 43024.08 47995.55 2019-10-09 19:32:12.000 282 21269.09 347.24 43024.02 47995.51 2019-10-09 19:32:13.000 282 21269.08 347.31 43023.99 47995.49 2019-10-09 19:32:14.000 282 21269.05 347.30 43023.96 47995.45 2019-10-09 19:32:15.000 282 21269.08 347.32 43023.93 47995.42 2019-10-09 19:32:16.000 282 21269.08 347.33 43023.93 47995.40 2019-10-09 19:32:17.000 282 21269.08 347.32 43023.91 47995.37 2019-10-09 19:32:18.000 282 21269.07 347.31 43023.89 47995.35 2019-10-09 19:32:19.000 282 21269.09 347.30 43023.86 47995.35 2019-10-09 19:32:20.000 282 21269.11 347.29 43023.87 47995.32 2019-10-09 19:32:21.000 282 21269.12 347.29 43023.86 47995.36 2019-10-09 19:32:22.000 282 21269.10 347.30 43023.86 47995.34 2019-10-09 19:32:23.000 282 21269.08 347.32 43023.86 47995.36 2019-10-09 19:32:24.000 282 21269.07 347.30 43023.87 47995.33 2019-10-09 19:32:25.000 282 21269.08 347.33 43023.84 47995.34 2019-10-09 19:32:26.000 282 21269.09 347.35 43023.85 47995.35 2019-10-09 19:32:27.000 282 21269.12 347.36 43023.87 47995.30 2019-10-09 19:32:28.000 282 21269.11 347.42 43023.81 47995.29 2019-10-09 19:32:29.000 282 21269.09 347.42 43023.76 47995.29 2019-10-09 19:32:30.000 282 21269.11 347.40 43023.77 47995.25 2019-10-09 19:32:31.000 282 21269.08 347.36 43023.75 47995.25 2019-10-09 19:32:32.000 282 21269.07 347.36 43023.78 47995.25 2019-10-09 19:32:33.000 282 21269.10 347.37 43023.80 47995.25 2019-10-09 19:32:34.000 282 21269.09 347.34 43023.79 47995.27 2019-10-09 19:32:35.000 282 21269.09 347.36 43023.77 47995.26 2019-10-09 19:32:36.000 282 21269.10 347.36 43023.78 47995.24 2019-10-09 19:32:37.000 282 21269.09 347.37 43023.74 47995.25 2019-10-09 19:32:38.000 282 21269.06 347.38 43023.76 47995.25 2019-10-09 19:32:39.000 282 21269.10 347.39 43023.75 47995.22 2019-10-09 19:32:40.000 282 21269.10 347.39 43023.75 47995.24 2019-10-09 19:32:41.000 282 21269.08 347.40 43023.74 47995.25 2019-10-09 19:32:42.000 282 21269.08 347.42 43023.76 47995.25 2019-10-09 19:32:43.000 282 21269.13 347.39 43023.77 47995.26 2019-10-09 19:32:44.000 282 21269.13 347.36 43023.77 47995.27 2019-10-09 19:32:45.000 282 21269.11 347.36 43023.77 47995.27 2019-10-09 19:32:46.000 282 21269.09 347.33 43023.78 47995.27 2019-10-09 19:32:47.000 282 21269.11 347.31 43023.77 47995.27 2019-10-09 19:32:48.000 282 21269.14 347.32 43023.79 47995.28 2019-10-09 19:32:49.000 282 21269.07 347.33 43023.73 47995.29 2019-10-09 19:32:50.000 282 21269.05 347.35 43023.70 47995.25 2019-10-09 19:32:51.000 282 21269.07 347.37 43023.70 47995.23 2019-10-09 19:32:52.000 282 21269.10 347.38 43023.69 47995.20 2019-10-09 19:32:53.000 282 21269.22 347.42 43023.67 47995.25 2019-10-09 19:32:54.000 282 21269.32 347.43 43023.69 47995.25 2019-10-09 19:32:55.000 282 21269.40 347.46 43023.71 47995.28 2019-10-09 19:32:56.000 282 21269.52 347.42 43023.73 47995.36 2019-10-09 19:32:57.000 282 21269.57 347.37 43023.79 47995.41 2019-10-09 19:32:58.000 282 21269.60 347.40 43023.84 47995.45 2019-10-09 19:32:59.000 282 21269.64 347.45 43023.84 47995.51 2019-10-09 19:33:00.000 282 21269.64 347.52 43023.86 47995.55 2019-10-09 19:33:01.000 282 21269.63 347.57 43023.80 47995.50 2019-10-09 19:33:02.000 282 21269.65 347.60 43023.76 47995.51 2019-10-09 19:33:03.000 282 21269.68 347.57 43023.74 47995.48 2019-10-09 19:33:04.000 282 21269.67 347.58 43023.71 47995.47 2019-10-09 19:33:05.000 282 21269.65 347.59 43023.71 47995.47 2019-10-09 19:33:06.000 282 21269.65 347.60 43023.70 47995.47 2019-10-09 19:33:07.000 282 21269.66 347.61 43023.73 47995.48 2019-10-09 19:33:08.000 282 21269.66 347.65 43023.71 47995.50 2019-10-09 19:33:09.000 282 21269.67 347.66 43023.72 47995.50 2019-10-09 19:33:10.000 282 21269.69 347.70 43023.68 47995.48 2019-10-09 19:33:11.000 282 21269.70 347.73 43023.60 47995.45 2019-10-09 19:33:12.000 282 21269.69 347.76 43023.62 47995.47 2019-10-09 19:33:13.000 282 21269.70 347.79 43023.63 47995.42 2019-10-09 19:33:14.000 282 21269.71 347.80 43023.63 47995.43 2019-10-09 19:33:15.000 282 21269.70 347.81 43023.60 47995.41 2019-10-09 19:33:16.000 282 21269.68 347.81 43023.61 47995.43 2019-10-09 19:33:17.000 282 21269.69 347.79 43023.66 47995.40 2019-10-09 19:33:18.000 282 21269.69 347.76 43023.65 47995.40 2019-10-09 19:33:19.000 282 21269.69 347.77 43023.66 47995.40 2019-10-09 19:33:20.000 282 21269.69 347.76 43023.62 47995.40 2019-10-09 19:33:21.000 282 21269.69 347.79 43023.66 47995.41 2019-10-09 19:33:22.000 282 21269.69 347.77 43023.66 47995.41 2019-10-09 19:33:23.000 282 21269.72 347.75 43023.64 47995.41 2019-10-09 19:33:24.000 282 21269.73 347.73 43023.63 47995.42 2019-10-09 19:33:25.000 282 21269.80 347.71 43023.68 47995.47 2019-10-09 19:33:26.000 282 21269.84 347.71 43023.68 47995.49 2019-10-09 19:33:27.000 282 21269.83 347.73 43023.70 47995.49 2019-10-09 19:33:28.000 282 21269.81 347.72 43023.72 47995.52 2019-10-09 19:33:29.000 282 21269.79 347.74 43023.70 47995.52 2019-10-09 19:33:30.000 282 21269.81 347.78 43023.67 47995.51 2019-10-09 19:33:31.000 282 21269.80 347.80 43023.66 47995.54 2019-10-09 19:33:32.000 282 21269.85 347.79 43023.66 47995.48 2019-10-09 19:33:33.000 282 21269.84 347.77 43023.71 47995.50 2019-10-09 19:33:34.000 282 21269.84 347.73 43023.74 47995.52 2019-10-09 19:33:35.000 282 21269.83 347.73 43023.71 47995.52 2019-10-09 19:33:36.000 282 21269.83 347.70 43023.74 47995.52 2019-10-09 19:33:37.000 282 21269.82 347.71 43023.75 47995.54 2019-10-09 19:33:38.000 282 21269.80 347.74 43023.76 47995.54 2019-10-09 19:33:39.000 282 21269.82 347.76 43023.77 47995.53 2019-10-09 19:33:40.000 282 21269.81 347.74 43023.74 47995.54 2019-10-09 19:33:41.000 282 21269.75 347.78 43023.69 47995.55 2019-10-09 19:33:42.000 282 21269.71 347.85 43023.65 47995.49 2019-10-09 19:33:43.000 282 21269.69 347.88 43023.62 47995.46 2019-10-09 19:33:44.000 282 21269.68 347.88 43023.59 47995.43 2019-10-09 19:33:45.000 282 21269.65 347.88 43023.59 47995.37 2019-10-09 19:33:46.000 282 21269.64 347.89 43023.59 47995.38 2019-10-09 19:33:47.000 282 21269.64 347.88 43023.58 47995.33 2019-10-09 19:33:48.000 282 21269.64 347.89 43023.55 47995.29 2019-10-09 19:33:49.000 282 21269.63 347.91 43023.53 47995.28 2019-10-09 19:33:50.000 282 21269.64 347.94 43023.47 47995.25 2019-10-09 19:33:51.000 282 21269.62 347.95 43023.43 47995.25 2019-10-09 19:33:52.000 282 21269.64 347.93 43023.47 47995.22 2019-10-09 19:33:53.000 282 21269.60 347.89 43023.49 47995.24 2019-10-09 19:33:54.000 282 21269.61 347.88 43023.51 47995.24 2019-10-09 19:33:55.000 282 21269.59 347.86 43023.54 47995.25 2019-10-09 19:33:56.000 282 21269.57 347.82 43023.52 47995.23 2019-10-09 19:33:57.000 282 21269.52 347.85 43023.53 47995.24 2019-10-09 19:33:58.000 282 21269.52 347.84 43023.54 47995.22 2019-10-09 19:33:59.000 282 21269.50 347.79 43023.55 47995.21 2019-10-09 19:34:00.000 282 21269.50 347.74 43023.59 47995.23 2019-10-09 19:34:01.000 282 21269.48 347.73 43023.56 47995.24 2019-10-09 19:34:02.000 282 21269.47 347.75 43023.54 47995.26 2019-10-09 19:34:03.000 282 21269.45 347.78 43023.57 47995.26 2019-10-09 19:34:04.000 282 21269.44 347.77 43023.55 47995.24 2019-10-09 19:34:05.000 282 21269.39 347.80 43023.54 47995.24 2019-10-09 19:34:06.000 282 21269.41 347.77 43023.56 47995.22 2019-10-09 19:34:07.000 282 21269.41 347.74 43023.56 47995.24 2019-10-09 19:34:08.000 282 21269.40 347.70 43023.59 47995.22 2019-10-09 19:34:09.000 282 21269.34 347.67 43023.60 47995.23 2019-10-09 19:34:10.000 282 21269.36 347.64 43023.63 47995.23 2019-10-09 19:34:11.000 282 21269.35 347.59 43023.67 47995.26 2019-10-09 19:34:12.000 282 21269.32 347.52 43023.75 47995.30 2019-10-09 19:34:13.000 282 21269.35 347.49 43023.78 47995.30 2019-10-09 19:34:14.000 282 21269.34 347.47 43023.78 47995.36 2019-10-09 19:34:15.000 282 21269.37 347.44 43023.77 47995.35 2019-10-09 19:34:16.000 282 21269.37 347.43 43023.80 47995.41 2019-10-09 19:34:17.000 282 21269.39 347.45 43023.82 47995.40 2019-10-09 19:34:18.000 282 21269.38 347.47 43023.79 47995.39 2019-10-09 19:34:19.000 282 21269.37 347.45 43023.79 47995.41 2019-10-09 19:34:20.000 282 21269.35 347.47 43023.78 47995.39 2019-10-09 19:34:21.000 282 21269.34 347.45 43023.80 47995.39 2019-10-09 19:34:22.000 282 21269.35 347.46 43023.82 47995.40 2019-10-09 19:34:23.000 282 21269.38 347.49 43023.76 47995.41 2019-10-09 19:34:24.000 282 21269.41 347.51 43023.79 47995.42 2019-10-09 19:34:25.000 282 21269.43 347.50 43023.81 47995.45 2019-10-09 19:34:26.000 282 21269.45 347.49 43023.78 47995.44 2019-10-09 19:34:27.000 282 21269.49 347.44 43023.84 47995.47 2019-10-09 19:34:28.000 282 21269.53 347.41 43023.90 47995.52 2019-10-09 19:34:29.000 282 21269.58 347.37 43023.92 47995.55 2019-10-09 19:34:30.000 282 21269.55 347.37 43023.95 47995.61 2019-10-09 19:34:31.000 282 21269.59 347.38 43023.97 47995.63 2019-10-09 19:34:32.000 282 21269.60 347.37 43024.00 47995.66 2019-10-09 19:34:33.000 282 21269.60 347.35 43024.06 47995.69 2019-10-09 19:34:34.000 282 21269.57 347.34 43024.06 47995.74 2019-10-09 19:34:35.000 282 21269.56 347.32 43024.05 47995.69 2019-10-09 19:34:36.000 282 21269.58 347.31 43024.09 47995.74 2019-10-09 19:34:37.000 282 21269.57 347.29 43024.11 47995.75 2019-10-09 19:34:38.000 282 21269.60 347.29 43024.13 47995.79 2019-10-09 19:34:39.000 282 21269.63 347.26 43024.10 47995.80 2019-10-09 19:34:40.000 282 21269.64 347.24 43024.13 47995.81 2019-10-09 19:34:41.000 282 21269.66 347.20 43024.16 47995.84 2019-10-09 19:34:42.000 282 21269.67 347.18 43024.19 47995.87 2019-10-09 19:34:43.000 282 21269.67 347.18 43024.24 47995.89 2019-10-09 19:34:44.000 282 21269.67 347.18 43024.24 47995.93 2019-10-09 19:34:45.000 282 21269.69 347.18 43024.23 47995.93 2019-10-09 19:34:46.000 282 21269.70 347.17 43024.25 47995.95 2019-10-09 19:34:47.000 282 21269.69 347.17 43024.25 47995.95 2019-10-09 19:34:48.000 282 21269.73 347.19 43024.25 47995.99 2019-10-09 19:34:49.000 282 21269.71 347.19 43024.25 47995.98 2019-10-09 19:34:50.000 282 21269.70 347.16 43024.27 47995.99 2019-10-09 19:34:51.000 282 21269.63 347.17 43024.34 47996.00 2019-10-09 19:34:52.000 282 21269.62 347.19 43024.36 47996.01 2019-10-09 19:34:53.000 282 21269.60 347.20 43024.33 47996.00 2019-10-09 19:34:54.000 282 21269.57 347.22 43024.35 47995.99 2019-10-09 19:34:55.000 282 21269.57 347.22 43024.33 47995.98 2019-10-09 19:34:56.000 282 21269.55 347.25 43024.34 47995.99 2019-10-09 19:34:57.000 282 21269.53 347.27 43024.31 47995.96 2019-10-09 19:34:58.000 282 21269.51 347.24 43024.31 47995.95 2019-10-09 19:34:59.000 282 21269.50 347.24 43024.36 47995.98 2019-10-09 19:35:00.000 282 21269.49 347.27 43024.36 47995.96 2019-10-09 19:35:01.000 282 21269.49 347.28 43024.33 47995.94 2019-10-09 19:35:02.000 282 21269.44 347.31 43024.33 47995.95 2019-10-09 19:35:03.000 282 21269.41 347.34 43024.34 47995.91 2019-10-09 19:35:04.000 282 21269.37 347.34 43024.29 47995.88 2019-10-09 19:35:05.000 282 21269.33 347.34 43024.31 47995.84 2019-10-09 19:35:06.000 282 21269.33 347.32 43024.34 47995.86 2019-10-09 19:35:07.000 282 21269.29 347.33 43024.32 47995.84 2019-10-09 19:35:08.000 282 21269.26 347.33 43024.34 47995.82 2019-10-09 19:35:09.000 282 21269.19 347.38 43024.30 47995.84 2019-10-09 19:35:10.000 282 21269.18 347.46 43024.21 47995.73 2019-10-09 19:35:11.000 282 21269.15 347.54 43024.14 47995.69 2019-10-09 19:35:12.000 282 21269.09 347.56 43024.07 47995.62 2019-10-09 19:35:13.000 282 21269.05 347.55 43024.05 47995.54 2019-10-09 19:35:14.000 282 21269.06 347.55 43024.04 47995.51 2019-10-09 19:35:15.000 282 21269.01 347.58 43024.00 47995.46 2019-10-09 19:35:16.000 282 21268.99 347.55 43023.98 47995.41 2019-10-09 19:35:17.000 282 21268.99 347.57 43023.95 47995.43 2019-10-09 19:35:18.000 282 21268.94 347.60 43023.93 47995.38 2019-10-09 19:35:19.000 282 21268.91 347.61 43023.90 47995.34 2019-10-09 19:35:20.000 282 21268.89 347.67 43023.86 47995.31 2019-10-09 19:35:21.000 282 21268.89 347.70 43023.85 47995.25 2019-10-09 19:35:22.000 282 21268.89 347.71 43023.77 47995.21 2019-10-09 19:35:23.000 282 21268.89 347.72 43023.75 47995.17 2019-10-09 19:35:24.000 282 21268.88 347.72 43023.77 47995.19 2019-10-09 19:35:25.000 282 21268.89 347.67 43023.77 47995.16 2019-10-09 19:35:26.000 282 21268.88 347.68 43023.77 47995.15 2019-10-09 19:35:27.000 282 21268.88 347.70 43023.78 47995.15 2019-10-09 19:35:28.000 282 21268.89 347.73 43023.76 47995.19 2019-10-09 19:35:29.000 282 21268.88 347.75 43023.72 47995.16 2019-10-09 19:35:30.000 282 21268.86 347.78 43023.68 47995.12 2019-10-09 19:35:31.000 282 21268.86 347.79 43023.68 47995.12 2019-10-09 19:35:32.000 282 21268.88 347.80 43023.67 47995.09 2019-10-09 19:35:33.000 282 21268.89 347.78 43023.67 47995.10 2019-10-09 19:35:34.000 282 21268.84 347.79 43023.63 47995.05 2019-10-09 19:35:35.000 282 21268.82 347.79 43023.62 47995.03 2019-10-09 19:35:36.000 282 21268.82 347.77 43023.61 47995.04 2019-10-09 19:35:37.000 282 21268.85 347.73 43023.65 47995.03 2019-10-09 19:35:38.000 282 21268.88 347.72 43023.61 47995.02 2019-10-09 19:35:39.000 282 21268.91 347.70 43023.63 47995.01 2019-10-09 19:35:40.000 282 21268.88 347.67 43023.65 47995.04 2019-10-09 19:35:41.000 282 21268.89 347.63 43023.66 47995.05 2019-10-09 19:35:42.000 282 21268.88 347.58 43023.71 47995.07 2019-10-09 19:35:43.000 282 21268.86 347.55 43023.74 47995.11 2019-10-09 19:35:44.000 282 21268.84 347.52 43023.74 47995.11 2019-10-09 19:35:45.000 282 21268.85 347.53 43023.75 47995.15 2019-10-09 19:35:46.000 282 21268.87 347.52 43023.75 47995.16 2019-10-09 19:35:47.000 282 21268.87 347.54 43023.78 47995.17 2019-10-09 19:35:48.000 282 21268.86 347.64 43023.77 47995.18 2019-10-09 19:35:49.000 282 21268.89 347.76 43023.71 47995.17 2019-10-09 19:35:50.000 282 21268.93 347.82 43023.62 47995.13 2019-10-09 19:35:51.000 282 21268.91 347.83 43023.57 47995.08 2019-10-09 19:35:52.000 282 21268.95 347.84 43023.59 47995.04 2019-10-09 19:35:53.000 282 21268.99 347.82 43023.58 47995.02 2019-10-09 19:35:54.000 282 21269.00 347.83 43023.55 47995.02 2019-10-09 19:35:55.000 282 21269.02 347.84 43023.55 47995.03 2019-10-09 19:35:56.000 282 21269.03 347.81 43023.54 47995.04 2019-10-09 19:35:57.000 282 21269.05 347.79 43023.55 47995.03 2019-10-09 19:35:58.000 282 21269.09 347.78 43023.56 47995.08 2019-10-09 19:35:59.000 282 21269.10 347.75 43023.62 47995.08 2019-10-09 19:36:00.000 282 21269.11 347.75 43023.61 47995.09 2019-10-09 19:36:01.000 282 21269.11 347.76 43023.62 47995.13 2019-10-09 19:36:02.000 282 21269.14 347.78 43023.62 47995.12 2019-10-09 19:36:03.000 282 21269.11 347.81 43023.59 47995.15 2019-10-09 19:36:04.000 282 21269.13 347.79 43023.60 47995.14 2019-10-09 19:36:05.000 282 21269.23 347.74 43023.62 47995.15 2019-10-09 19:36:06.000 282 21269.31 347.68 43023.67 47995.21 2019-10-09 19:36:07.000 282 21269.37 347.68 43023.68 47995.28 2019-10-09 19:36:08.000 282 21269.36 347.68 43023.68 47995.30 2019-10-09 19:36:09.000 282 21269.34 347.65 43023.72 47995.29 2019-10-09 19:36:10.000 282 21269.37 347.65 43023.73 47995.33 2019-10-09 19:36:11.000 282 21269.40 347.63 43023.73 47995.35 2019-10-09 19:36:12.000 282 21269.39 347.60 43023.75 47995.39 2019-10-09 19:36:13.000 282 21269.43 347.59 43023.76 47995.39 2019-10-09 19:36:14.000 282 21269.44 347.59 43023.80 47995.44 2019-10-09 19:36:15.000 282 21269.44 347.55 43023.82 47995.45 2019-10-09 19:36:16.000 282 21269.41 347.54 43023.84 47995.48 2019-10-09 19:36:17.000 282 21269.39 347.53 43023.84 47995.46 2019-10-09 19:36:18.000 282 21269.34 347.58 43023.85 47995.48 2019-10-09 19:36:19.000 282 21269.35 347.58 43023.86 47995.43 2019-10-09 19:36:20.000 282 21269.39 347.56 43023.86 47995.47 2019-10-09 19:36:21.000 282 21269.44 347.55 43023.85 47995.44 2019-10-09 19:36:22.000 282 21269.40 347.54 43023.87 47995.46 2019-10-09 19:36:23.000 282 21269.42 347.52 43023.89 47995.49 2019-10-09 19:36:24.000 282 21269.40 347.50 43023.90 47995.51 2019-10-09 19:36:25.000 282 21269.42 347.49 43023.94 47995.52 2019-10-09 19:36:26.000 282 21269.49 347.49 43023.95 47995.54 2019-10-09 19:36:27.000 282 21269.48 347.51 43023.93 47995.57 2019-10-09 19:36:28.000 282 21269.44 347.53 43023.95 47995.59 2019-10-09 19:36:29.000 282 21269.46 347.56 43023.95 47995.57 2019-10-09 19:36:30.000 282 21269.41 347.62 43023.93 47995.56 2019-10-09 19:36:31.000 282 21269.40 347.69 43023.90 47995.52 2019-10-09 19:36:32.000 282 21269.39 347.70 43023.86 47995.51 2019-10-09 19:36:33.000 282 21269.36 347.74 43023.84 47995.43 2019-10-09 19:36:34.000 282 21269.33 347.84 43023.77 47995.40 2019-10-09 19:36:35.000 282 21269.31 347.86 43023.68 47995.33 2019-10-09 19:36:36.000 282 21269.28 347.91 43023.67 47995.29 2019-10-09 19:36:37.000 282 21269.30 347.96 43023.60 47995.22 2019-10-09 19:36:38.000 282 21269.34 347.96 43023.56 47995.18 2019-10-09 19:36:39.000 282 21269.33 347.99 43023.53 47995.16 2019-10-09 19:36:40.000 282 21269.32 347.99 43023.51 47995.16 2019-10-09 19:36:41.000 282 21269.29 348.00 43023.50 47995.15 2019-10-09 19:36:42.000 282 21269.29 347.98 43023.46 47995.12 2019-10-09 19:36:43.000 282 21269.29 347.96 43023.49 47995.09 2019-10-09 19:36:44.000 282 21269.28 347.95 43023.47 47995.10 2019-10-09 19:36:45.000 282 21269.29 347.93 43023.49 47995.12 2019-10-09 19:36:46.000 282 21269.31 347.90 43023.49 47995.12 2019-10-09 19:36:47.000 282 21269.31 347.92 43023.54 47995.17 2019-10-09 19:36:48.000 282 21269.34 347.92 43023.53 47995.14 2019-10-09 19:36:49.000 282 21269.39 347.92 43023.54 47995.15 2019-10-09 19:36:50.000 282 21269.41 347.96 43023.51 47995.19 2019-10-09 19:36:51.000 282 21269.41 347.93 43023.51 47995.19 2019-10-09 19:36:52.000 282 21269.35 347.95 43023.53 47995.16 2019-10-09 19:36:53.000 282 21269.37 347.95 43023.53 47995.18 2019-10-09 19:36:54.000 282 21269.39 347.96 43023.54 47995.18 2019-10-09 19:36:55.000 282 21269.38 347.95 43023.55 47995.19 2019-10-09 19:36:56.000 282 21269.43 347.89 43023.56 47995.20 2019-10-09 19:36:57.000 282 21269.47 347.81 43023.60 47995.23 2019-10-09 19:36:58.000 282 21269.50 347.78 43023.64 47995.28 2019-10-09 19:36:59.000 282 21269.52 347.76 43023.70 47995.36 2019-10-09 19:37:00.000 282 21269.55 347.74 43023.72 47995.39 2019-10-09 19:37:01.000 282 21269.54 347.77 43023.73 47995.41 2019-10-09 19:37:02.000 282 21269.55 347.80 43023.74 47995.44 2019-10-09 19:37:03.000 282 21269.54 347.79 43023.75 47995.43 2019-10-09 19:37:04.000 282 21269.53 347.83 43023.76 47995.44 2019-10-09 19:37:05.000 282 21269.51 347.87 43023.74 47995.43 2019-10-09 19:37:06.000 282 21269.48 347.94 43023.70 47995.44 2019-10-09 19:37:07.000 282 21269.45 347.97 43023.70 47995.37 2019-10-09 19:37:08.000 282 21269.44 347.99 43023.67 47995.37 2019-10-09 19:37:09.000 282 21269.43 348.01 43023.64 47995.35 2019-10-09 19:37:10.000 282 21269.46 348.00 43023.65 47995.31 2019-10-09 19:37:11.000 282 21269.44 347.98 43023.63 47995.27 2019-10-09 19:37:12.000 282 21269.45 347.99 43023.61 47995.29 2019-10-09 19:37:13.000 282 21269.44 347.99 43023.61 47995.27 2019-10-09 19:37:14.000 282 21269.46 348.00 43023.59 47995.26 2019-10-09 19:37:15.000 282 21269.46 348.00 43023.65 47995.29 2019-10-09 19:37:16.000 282 21269.43 347.98 43023.63 47995.30 2019-10-09 19:37:17.000 282 21269.43 347.95 43023.64 47995.27 2019-10-09 19:37:18.000 282 21269.43 347.94 43023.65 47995.28 2019-10-09 19:37:19.000 282 21269.43 347.92 43023.67 47995.31 2019-10-09 19:37:20.000 282 21269.45 347.94 43023.65 47995.29 2019-10-09 19:37:21.000 282 21269.45 347.93 43023.65 47995.32 2019-10-09 19:37:22.000 282 21269.47 347.89 43023.65 47995.32 2019-10-09 19:37:23.000 282 21269.44 347.89 43023.64 47995.32 2019-10-09 19:37:24.000 282 21269.43 347.89 43023.63 47995.33 2019-10-09 19:37:25.000 282 21269.45 347.89 43023.68 47995.31 2019-10-09 19:37:26.000 282 21269.41 347.88 43023.66 47995.32 2019-10-09 19:37:27.000 282 21269.40 347.90 43023.65 47995.32 2019-10-09 19:37:28.000 282 21269.44 347.86 43023.67 47995.33 2019-10-09 19:37:29.000 282 21269.45 347.84 43023.66 47995.33 2019-10-09 19:37:30.000 282 21269.43 347.83 43023.69 47995.32 2019-10-09 19:37:31.000 282 21269.41 347.79 43023.73 47995.34 2019-10-09 19:37:32.000 282 21269.42 347.81 43023.75 47995.37 2019-10-09 19:37:33.000 282 21269.43 347.81 43023.76 47995.39 2019-10-09 19:37:34.000 282 21269.43 347.77 43023.76 47995.40 2019-10-09 19:37:35.000 282 21269.42 347.73 43023.79 47995.40 2019-10-09 19:37:36.000 282 21269.44 347.69 43023.81 47995.43 2019-10-09 19:37:37.000 282 21269.45 347.66 43023.88 47995.48 2019-10-09 19:37:38.000 282 21269.51 347.60 43023.91 47995.50 2019-10-09 19:37:39.000 282 21269.50 347.61 43023.92 47995.52 2019-10-09 19:37:40.000 282 21269.52 347.60 43023.93 47995.54 2019-10-09 19:37:41.000 282 21269.54 347.63 43023.92 47995.56 2019-10-09 19:37:42.000 282 21269.57 347.65 43023.91 47995.59 2019-10-09 19:37:43.000 282 21269.56 347.67 43023.89 47995.59 2019-10-09 19:37:44.000 282 21269.56 347.69 43023.86 47995.54 2019-10-09 19:37:45.000 282 21269.54 347.70 43023.83 47995.53 2019-10-09 19:37:46.000 282 21269.51 347.70 43023.82 47995.49 2019-10-09 19:37:47.000 282 21269.49 347.66 43023.82 47995.46 2019-10-09 19:37:48.000 282 21269.49 347.63 43023.82 47995.46 2019-10-09 19:37:49.000 282 21269.46 347.61 43023.82 47995.44 2019-10-09 19:37:50.000 282 21269.46 347.59 43023.82 47995.44 2019-10-09 19:37:51.000 282 21269.45 347.61 43023.81 47995.44 2019-10-09 19:37:52.000 282 21269.44 347.63 43023.80 47995.44 2019-10-09 19:37:53.000 282 21269.44 347.62 43023.83 47995.44 2019-10-09 19:37:54.000 282 21269.45 347.62 43023.82 47995.44 2019-10-09 19:37:55.000 282 21269.43 347.60 43023.85 47995.46 2019-10-09 19:37:56.000 282 21269.44 347.53 43023.86 47995.47 2019-10-09 19:37:57.000 282 21269.46 347.48 43023.88 47995.47 2019-10-09 19:37:58.000 282 21269.49 347.43 43023.95 47995.51 2019-10-09 19:37:59.000 282 21269.47 347.42 43023.99 47995.57 2019-10-09 19:38:00.000 282 21269.49 347.40 43024.03 47995.61 2019-10-09 19:38:01.000 282 21269.46 347.39 43024.01 47995.61 2019-10-09 19:38:02.000 282 21269.47 347.44 43024.01 47995.64 2019-10-09 19:38:03.000 282 21269.52 347.46 43024.01 47995.67 2019-10-09 19:38:04.000 282 21269.55 347.46 43024.00 47995.66 2019-10-09 19:38:05.000 282 21269.57 347.46 43024.01 47995.68 2019-10-09 19:38:06.000 282 21269.58 347.48 43024.00 47995.67 2019-10-09 19:38:07.000 282 21269.59 347.45 43023.99 47995.69 2019-10-09 19:38:08.000 282 21269.59 347.43 43024.01 47995.71 2019-10-09 19:38:09.000 282 21269.58 347.46 43024.02 47995.69 2019-10-09 19:38:10.000 282 21269.53 347.56 43023.97 47995.65 2019-10-09 19:38:11.000 282 21269.49 347.59 43023.92 47995.63 2019-10-09 19:38:12.000 282 21269.41 347.66 43023.86 47995.57 2019-10-09 19:38:13.000 282 21269.37 347.71 43023.80 47995.51 2019-10-09 19:38:14.000 282 21269.35 347.70 43023.75 47995.46 2019-10-09 19:38:15.000 282 21269.35 347.73 43023.73 47995.39 2019-10-09 19:38:16.000 282 21269.28 347.76 43023.69 47995.34 2019-10-09 19:38:17.000 282 21269.30 347.78 43023.67 47995.28 2019-10-09 19:38:18.000 282 21269.30 347.80 43023.65 47995.24 2019-10-09 19:38:19.000 282 21269.29 347.77 43023.61 47995.22 2019-10-09 19:38:20.000 282 21269.28 347.75 43023.64 47995.22 2019-10-09 19:38:21.000 282 21269.30 347.69 43023.66 47995.22 2019-10-09 19:38:22.000 282 21269.33 347.67 43023.67 47995.24 2019-10-09 19:38:23.000 282 21269.33 347.69 43023.67 47995.24 2019-10-09 19:38:24.000 282 21269.31 347.70 43023.67 47995.26 2019-10-09 19:38:25.000 282 21269.29 347.70 43023.66 47995.27 2019-10-09 19:38:26.000 282 21269.29 347.70 43023.65 47995.28 2019-10-09 19:38:27.000 282 21269.26 347.75 43023.65 47995.24 2019-10-09 19:38:28.000 282 21269.23 347.79 43023.66 47995.24 2019-10-09 19:38:29.000 282 21269.25 347.81 43023.62 47995.22 2019-10-09 19:38:30.000 282 21269.23 347.80 43023.61 47995.19 2019-10-09 19:38:31.000 282 21269.21 347.86 43023.58 47995.14 2019-10-09 19:38:32.000 282 21269.17 347.90 43023.54 47995.13 2019-10-09 19:38:33.000 282 21269.14 347.97 43023.53 47995.12 2019-10-09 19:38:34.000 282 21269.09 348.03 43023.48 47995.06 2019-10-09 19:38:35.000 282 21269.07 348.03 43023.47 47995.01 2019-10-09 19:38:36.000 282 21269.07 348.05 43023.43 47994.98 2019-10-09 19:38:37.000 282 21269.07 348.06 43023.39 47994.95 2019-10-09 19:38:38.000 282 21269.12 348.02 43023.42 47994.95 2019-10-09 19:38:39.000 282 21269.14 348.05 43023.42 47994.95 2019-10-09 19:38:40.000 282 21269.08 348.12 43023.41 47994.97 2019-10-09 19:38:41.000 282 21269.06 348.22 43023.34 47994.91 2019-10-09 19:38:42.000 282 21269.02 348.28 43023.27 47994.89 2019-10-09 19:38:43.000 282 21269.05 348.26 43023.29 47994.81 2019-10-09 19:38:44.000 282 21269.12 348.21 43023.28 47994.80 2019-10-09 19:38:45.000 282 21269.16 348.11 43023.32 47994.84 2019-10-09 19:38:46.000 282 21269.18 348.06 43023.37 47994.89 2019-10-09 19:38:47.000 282 21269.20 348.04 43023.39 47994.93 2019-10-09 19:38:48.000 282 21269.18 348.06 43023.40 47994.98 2019-10-09 19:38:49.000 282 21269.11 348.16 43023.40 47995.00 2019-10-09 19:38:50.000 282 21269.08 348.21 43023.35 47994.94 2019-10-09 19:38:51.000 282 21269.03 348.23 43023.33 47994.87 2019-10-09 19:38:52.000 282 21269.00 348.21 43023.32 47994.87 2019-10-09 19:38:53.000 282 21269.00 348.22 43023.32 47994.81 2019-10-09 19:38:54.000 282 21268.94 348.22 43023.32 47994.80 2019-10-09 19:38:55.000 282 21268.94 348.24 43023.27 47994.80 2019-10-09 19:38:56.000 282 21268.92 348.30 43023.25 47994.76 2019-10-09 19:38:57.000 282 21268.93 348.36 43023.24 47994.72 2019-10-09 19:38:58.000 282 21268.95 348.38 43023.20 47994.65 2019-10-09 19:38:59.000 282 21268.92 348.36 43023.11 47994.67 2019-10-09 19:39:00.000 282 21268.95 348.33 43023.08 47994.60 2019-10-09 19:39:01.000 282 21269.00 348.26 43023.11 47994.64 2019-10-09 19:39:02.000 282 21269.03 348.16 43023.17 47994.67 2019-10-09 19:39:03.000 282 21269.04 348.08 43023.23 47994.73 2019-10-09 19:39:04.000 282 21269.06 348.01 43023.31 47994.77 2019-10-09 19:39:05.000 282 21269.03 347.97 43023.34 47994.84 2019-10-09 19:39:06.000 282 21269.04 347.92 43023.39 47994.90 2019-10-09 19:39:07.000 282 21269.07 347.91 43023.41 47994.92 2019-10-09 19:39:08.000 282 21269.07 347.89 43023.49 47994.95 2019-10-09 19:39:09.000 282 21269.09 347.91 43023.49 47994.99 2019-10-09 19:39:10.000 282 21269.04 347.91 43023.48 47994.99 2019-10-09 19:39:11.000 282 21269.02 347.93 43023.44 47994.99 2019-10-09 19:39:12.000 282 21268.99 348.01 43023.44 47994.98 2019-10-09 19:39:13.000 282 21268.93 348.03 43023.39 47994.91 2019-10-09 19:39:14.000 282 21268.92 348.04 43023.37 47994.89 2019-10-09 19:39:15.000 282 21268.89 348.00 43023.39 47994.85 2019-10-09 19:39:16.000 282 21268.88 347.98 43023.38 47994.84 2019-10-09 19:39:17.000 282 21268.88 347.95 43023.42 47994.83 2019-10-09 19:39:18.000 282 21268.88 347.92 43023.44 47994.87 2019-10-09 19:39:19.000 282 21268.87 347.93 43023.44 47994.85 2019-10-09 19:39:20.000 282 21268.89 347.88 43023.47 47994.87 2019-10-09 19:39:21.000 282 21268.88 347.83 43023.51 47994.87 2019-10-09 19:39:22.000 282 21268.90 347.79 43023.50 47994.91 2019-10-09 19:39:23.000 282 21268.91 347.74 43023.51 47994.93 2019-10-09 19:39:24.000 282 21268.89 347.70 43023.59 47994.97 2019-10-09 19:39:25.000 282 21268.94 347.66 43023.64 47995.03 2019-10-09 19:39:26.000 282 21268.93 347.65 43023.67 47995.09 2019-10-09 19:39:27.000 282 21268.93 347.65 43023.69 47995.14 2019-10-09 19:39:28.000 282 21268.94 347.64 43023.76 47995.14 2019-10-09 19:39:29.000 282 21268.98 347.67 43023.78 47995.16 2019-10-09 19:39:30.000 282 21269.03 347.69 43023.80 47995.21 2019-10-09 19:39:31.000 282 21269.10 347.70 43023.77 47995.27 2019-10-09 19:39:32.000 282 21269.16 347.68 43023.77 47995.27 2019-10-09 19:39:33.000 282 21269.20 347.69 43023.80 47995.30 2019-10-09 19:39:34.000 282 21269.25 347.69 43023.83 47995.34 2019-10-09 19:39:35.000 282 21269.26 347.73 43023.81 47995.34 2019-10-09 19:39:36.000 282 21269.26 347.75 43023.78 47995.33 2019-10-09 19:39:37.000 282 21269.22 347.75 43023.79 47995.33 2019-10-09 19:39:38.000 282 21269.22 347.76 43023.80 47995.32 2019-10-09 19:39:39.000 282 21269.24 347.76 43023.78 47995.33 2019-10-09 19:39:40.000 282 21269.28 347.75 43023.79 47995.35 2019-10-09 19:39:41.000 282 21269.28 347.72 43023.77 47995.37 2019-10-09 19:39:42.000 282 21269.31 347.68 43023.79 47995.36 2019-10-09 19:39:43.000 282 21269.32 347.66 43023.83 47995.39 2019-10-09 19:39:44.000 282 21269.26 347.68 43023.80 47995.38 2019-10-09 19:39:45.000 282 21269.25 347.72 43023.79 47995.39 2019-10-09 19:39:46.000 282 21269.28 347.71 43023.79 47995.41 2019-10-09 19:39:47.000 282 21269.27 347.73 43023.78 47995.39 2019-10-09 19:39:48.000 282 21269.29 347.77 43023.76 47995.40 2019-10-09 19:39:49.000 282 21269.29 347.78 43023.76 47995.34 2019-10-09 19:39:50.000 282 21269.28 347.82 43023.73 47995.34 2019-10-09 19:39:51.000 282 21269.27 347.82 43023.73 47995.37 2019-10-09 19:39:52.000 282 21269.25 347.79 43023.72 47995.29 2019-10-09 19:39:53.000 282 21269.24 347.79 43023.74 47995.31 2019-10-09 19:39:54.000 282 21269.23 347.79 43023.74 47995.29 2019-10-09 19:39:55.000 282 21269.22 347.78 43023.73 47995.30 2019-10-09 19:39:56.000 282 21269.24 347.73 43023.76 47995.31 2019-10-09 19:39:57.000 282 21269.24 347.76 43023.77 47995.29 2019-10-09 19:39:58.000 282 21269.27 347.75 43023.75 47995.32 2019-10-09 19:39:59.000 282 21269.30 347.72 43023.76 47995.34 2019-10-09 19:40:00.000 282 21269.34 347.68 43023.78 47995.34 2019-10-09 19:40:01.000 282 21269.33 347.65 43023.81 47995.40 2019-10-09 19:40:02.000 282 21269.35 347.62 43023.85 47995.41 2019-10-09 19:40:03.000 282 21269.35 347.58 43023.89 47995.44 2019-10-09 19:40:04.000 282 21269.40 347.57 43023.90 47995.48 2019-10-09 19:40:05.000 282 21269.44 347.58 43023.89 47995.49 2019-10-09 19:40:06.000 282 21269.46 347.58 43023.87 47995.55 2019-10-09 19:40:07.000 282 21269.44 347.55 43023.92 47995.56 2019-10-09 19:40:08.000 282 21269.42 347.56 43023.94 47995.58 2019-10-09 19:40:09.000 282 21269.41 347.54 43023.98 47995.55 2019-10-09 19:40:10.000 282 21269.44 347.50 43024.05 47995.60 2019-10-09 19:40:11.000 282 21269.43 347.49 43024.03 47995.61 2019-10-09 19:40:12.000 282 21269.46 347.45 43024.04 47995.66 2019-10-09 19:40:13.000 282 21269.44 347.45 43024.07 47995.69 2019-10-09 19:40:14.000 282 21269.43 347.43 43024.10 47995.70 2019-10-09 19:40:15.000 282 21269.44 347.44 43024.09 47995.70 2019-10-09 19:40:16.000 282 21269.41 347.43 43024.11 47995.75 2019-10-09 19:40:17.000 282 21269.39 347.47 43024.12 47995.73 2019-10-09 19:40:18.000 282 21269.40 347.47 43024.13 47995.73 2019-10-09 19:40:19.000 282 21269.38 347.45 43024.12 47995.71 2019-10-09 19:40:20.000 282 21269.39 347.43 43024.09 47995.72 2019-10-09 19:40:21.000 282 21269.38 347.41 43024.11 47995.71 2019-10-09 19:40:22.000 282 21269.38 347.38 43024.15 47995.74 2019-10-09 19:40:23.000 282 21269.40 347.36 43024.17 47995.72 2019-10-09 19:40:24.000 282 21269.42 347.34 43024.14 47995.73 2019-10-09 19:40:25.000 282 21269.43 347.33 43024.15 47995.76 2019-10-09 19:40:26.000 282 21269.40 347.35 43024.13 47995.75 2019-10-09 19:40:27.000 282 21269.41 347.36 43024.13 47995.74 2019-10-09 19:40:28.000 282 21269.44 347.31 43024.13 47995.78 2019-10-09 19:40:29.000 282 21269.44 347.29 43024.13 47995.77 2019-10-09 19:40:30.000 282 21269.44 347.27 43024.17 47995.80 2019-10-09 19:40:31.000 282 21269.44 347.25 43024.20 47995.81 2019-10-09 19:40:32.000 282 21269.45 347.27 43024.15 47995.81 2019-10-09 19:40:33.000 282 21269.45 347.29 43024.16 47995.83 2019-10-09 19:40:34.000 282 21269.39 347.31 43024.19 47995.80 2019-10-09 19:40:35.000 282 21269.34 347.34 43024.15 47995.77 2019-10-09 19:40:36.000 282 21269.31 347.34 43024.09 47995.72 2019-10-09 19:40:37.000 282 21269.30 347.28 43024.11 47995.69 2019-10-09 19:40:38.000 282 21269.30 347.23 43024.12 47995.71 2019-10-09 19:40:39.000 282 21269.31 347.18 43024.17 47995.72 2019-10-09 19:40:40.000 282 21269.35 347.18 43024.20 47995.73 2019-10-09 19:40:41.000 282 21269.33 347.17 43024.22 47995.76 2019-10-09 19:40:42.000 282 21269.33 347.16 43024.24 47995.80 2019-10-09 19:40:43.000 282 21269.32 347.18 43024.26 47995.78 2019-10-09 19:40:44.000 282 21269.33 347.17 43024.23 47995.79 2019-10-09 19:40:45.000 282 21269.33 347.15 43024.22 47995.77 2019-10-09 19:40:46.000 282 21269.31 347.14 43024.22 47995.79 2019-10-09 19:40:47.000 282 21269.32 347.14 43024.26 47995.77 2019-10-09 19:40:48.000 282 21269.29 347.16 43024.27 47995.79 2019-10-09 19:40:49.000 282 21269.28 347.20 43024.25 47995.77 2019-10-09 19:40:50.000 282 21269.28 347.22 43024.22 47995.76 2019-10-09 19:40:51.000 282 21269.29 347.21 43024.22 47995.77 2019-10-09 19:40:52.000 282 21269.31 347.19 43024.24 47995.74 2019-10-09 19:40:53.000 282 21269.30 347.19 43024.26 47995.77 2019-10-09 19:40:54.000 282 21269.29 347.18 43024.24 47995.77 2019-10-09 19:40:55.000 282 21269.30 347.18 43024.24 47995.77 2019-10-09 19:40:56.000 282 21269.34 347.18 43024.23 47995.78 2019-10-09 19:40:57.000 282 21269.33 347.18 43024.27 47995.82 2019-10-09 19:40:58.000 282 21269.36 347.17 43024.26 47995.79 2019-10-09 19:40:59.000 282 21269.36 347.12 43024.27 47995.81 2019-10-09 19:41:00.000 282 21269.36 347.07 43024.31 47995.85 2019-10-09 19:41:01.000 282 21269.38 347.02 43024.32 47995.88 2019-10-09 19:41:02.000 282 21269.37 347.01 43024.36 47995.91 2019-10-09 19:41:03.000 282 21269.41 347.01 43024.41 47995.96 2019-10-09 19:41:04.000 282 21269.45 347.05 43024.43 47995.97 2019-10-09 19:41:05.000 282 21269.41 347.08 43024.43 47995.99 2019-10-09 19:41:06.000 282 21269.43 347.11 43024.43 47995.99 2019-10-09 19:41:07.000 282 21269.44 347.15 43024.40 47995.99 2019-10-09 19:41:08.000 282 21269.47 347.17 43024.38 47995.99 2019-10-09 19:41:09.000 282 21269.55 347.20 43024.35 47995.99 2019-10-09 19:41:10.000 282 21269.54 347.22 43024.32 47996.01 2019-10-09 19:41:11.000 282 21269.55 347.24 43024.33 47995.99 2019-10-09 19:41:12.000 282 21269.58 347.26 43024.36 47995.98 2019-10-09 19:41:13.000 282 21269.56 347.25 43024.34 47995.96 2019-10-09 19:41:14.000 282 21269.55 347.24 43024.36 47995.97 2019-10-09 19:41:15.000 282 21269.53 347.25 43024.32 47995.98 2019-10-09 19:41:16.000 282 21269.53 347.25 43024.34 47995.99 2019-10-09 19:41:17.000 282 21269.52 347.24 43024.36 47995.96 2019-10-09 19:41:18.000 282 21269.50 347.28 43024.37 47995.98 2019-10-09 19:41:19.000 282 21269.52 347.26 43024.35 47995.98 2019-10-09 19:41:20.000 282 21269.51 347.28 43024.33 47995.99 2019-10-09 19:41:21.000 282 21269.48 347.28 43024.32 47995.94 2019-10-09 19:41:22.000 282 21269.48 347.29 43024.36 47995.97 2019-10-09 19:41:23.000 282 21269.45 347.32 43024.39 47995.96 2019-10-09 19:41:24.000 282 21269.47 347.34 43024.36 47995.97 2019-10-09 19:41:25.000 282 21269.44 347.34 43024.37 47995.95 2019-10-09 19:41:26.000 282 21269.45 347.38 43024.35 47995.96 2019-10-09 19:41:27.000 282 21269.44 347.39 43024.34 47995.92 2019-10-09 19:41:28.000 282 21269.39 347.38 43024.35 47995.93 2019-10-09 19:41:29.000 282 21269.35 347.38 43024.33 47995.92 2019-10-09 19:41:30.000 282 21269.33 347.36 43024.34 47995.91 2019-10-09 19:41:31.000 282 21269.32 347.40 43024.35 47995.90 2019-10-09 19:41:32.000 282 21269.31 347.44 43024.34 47995.88 2019-10-09 19:41:33.000 282 21269.31 347.44 43024.34 47995.90 2019-10-09 19:41:34.000 282 21269.31 347.42 43024.35 47995.87 2019-10-09 19:41:35.000 282 21269.31 347.42 43024.35 47995.89 2019-10-09 19:41:36.000 282 21269.30 347.45 43024.35 47995.86 2019-10-09 19:41:37.000 282 21269.33 347.46 43024.38 47995.88 2019-10-09 19:41:38.000 282 21269.34 347.50 43024.38 47995.91 2019-10-09 19:41:39.000 282 21269.34 347.54 43024.34 47995.90 2019-10-09 19:41:40.000 282 21269.31 347.54 43024.36 47995.88 2019-10-09 19:41:41.000 282 21269.32 347.58 43024.31 47995.86 2019-10-09 19:41:42.000 282 21269.24 347.59 43024.30 47995.81 2019-10-09 19:41:43.000 282 21269.22 347.56 43024.29 47995.78 2019-10-09 19:41:44.000 282 21269.17 347.58 43024.24 47995.73 2019-10-09 19:41:45.000 282 21269.13 347.61 43024.20 47995.72 2019-10-09 19:41:46.000 282 21269.13 347.65 43024.19 47995.67 2019-10-09 19:41:47.000 282 21269.21 347.70 43024.15 47995.67 2019-10-09 19:41:48.000 282 21269.24 347.72 43024.11 47995.65 2019-10-09 19:41:49.000 282 21269.26 347.71 43024.09 47995.64 2019-10-09 19:41:50.000 282 21269.28 347.74 43024.03 47995.62 2019-10-09 19:41:51.000 282 21269.26 347.72 43024.03 47995.60 2019-10-09 19:41:52.000 282 21269.26 347.75 43024.03 47995.58 2019-10-09 19:41:53.000 282 21269.22 347.75 43024.03 47995.56 2019-10-09 19:41:54.000 282 21269.21 347.72 43024.01 47995.52 2019-10-09 19:41:55.000 282 21269.18 347.72 43024.01 47995.52 2019-10-09 19:41:56.000 282 21269.15 347.72 43024.01 47995.51 2019-10-09 19:41:57.000 282 21269.16 347.73 43024.04 47995.51 2019-10-09 19:41:58.000 282 21269.11 347.76 43024.04 47995.51 2019-10-09 19:41:59.000 282 21269.11 347.80 43024.00 47995.51 2019-10-09 19:42:00.000 282 21269.12 347.84 43023.98 47995.48 2019-10-09 19:42:01.000 282 21269.10 347.87 43023.97 47995.44 2019-10-09 19:42:02.000 282 21269.14 347.79 43023.97 47995.42 2019-10-09 19:42:03.000 282 21269.17 347.75 43023.96 47995.43 2019-10-09 19:42:04.000 282 21269.14 347.78 43023.95 47995.43 2019-10-09 19:42:05.000 282 21269.16 347.75 43023.96 47995.45 2019-10-09 19:42:06.000 282 21269.14 347.73 43023.99 47995.46 2019-10-09 19:42:07.000 282 21269.14 347.68 43024.03 47995.49 2019-10-09 19:42:08.000 282 21269.12 347.64 43024.05 47995.48 2019-10-09 19:42:09.000 282 21269.11 347.63 43024.09 47995.51 2019-10-09 19:42:10.000 282 21269.10 347.62 43024.11 47995.53 2019-10-09 19:42:11.000 282 21269.10 347.62 43024.07 47995.52 2019-10-09 19:42:12.000 282 21269.13 347.62 43024.06 47995.53 2019-10-09 19:42:13.000 282 21269.09 347.63 43024.06 47995.52 2019-10-09 19:42:14.000 282 21269.07 347.65 43024.04 47995.52 2019-10-09 19:42:15.000 282 21269.03 347.74 43023.99 47995.52 2019-10-09 19:42:16.000 282 21269.00 347.81 43023.96 47995.44 2019-10-09 19:42:17.000 282 21268.98 347.87 43023.90 47995.38 2019-10-09 19:42:18.000 282 21268.99 347.93 43023.82 47995.36 2019-10-09 19:42:19.000 282 21268.98 347.96 43023.79 47995.27 2019-10-09 19:42:20.000 282 21269.02 347.97 43023.76 47995.24 2019-10-09 19:42:21.000 282 21269.07 347.99 43023.72 47995.20 2019-10-09 19:42:22.000 282 21269.09 348.04 43023.67 47995.22 2019-10-09 19:42:23.000 282 21269.13 348.04 43023.64 47995.15 2019-10-09 19:42:24.000 282 21269.13 348.04 43023.60 47995.15 2019-10-09 19:42:25.000 282 21269.13 348.05 43023.57 47995.13 2019-10-09 19:42:26.000 282 21269.11 348.04 43023.60 47995.12 2019-10-09 19:42:27.000 282 21269.12 348.00 43023.60 47995.11 2019-10-09 19:42:28.000 282 21269.12 347.96 43023.59 47995.13 2019-10-09 19:42:29.000 282 21269.10 347.94 43023.62 47995.14 2019-10-09 19:42:30.000 282 21269.05 347.94 43023.66 47995.14 2019-10-09 19:42:31.000 282 21269.05 347.93 43023.66 47995.15 2019-10-09 19:42:32.000 282 21269.05 347.89 43023.67 47995.18 2019-10-09 19:42:33.000 282 21269.03 347.87 43023.70 47995.17 2019-10-09 19:42:34.000 282 21269.11 347.84 43023.72 47995.23 2019-10-09 19:42:35.000 282 21269.11 347.84 43023.73 47995.23 2019-10-09 19:42:36.000 282 21269.10 347.81 43023.80 47995.25 2019-10-09 19:42:37.000 282 21269.07 347.82 43023.79 47995.30 2019-10-09 19:42:38.000 282 21269.05 347.84 43023.82 47995.30 2019-10-09 19:42:39.000 282 21269.02 347.89 43023.81 47995.26 2019-10-09 19:42:40.000 282 21268.98 347.90 43023.80 47995.25 2019-10-09 19:42:41.000 282 21268.94 347.92 43023.77 47995.22 2019-10-09 19:42:42.000 282 21268.92 347.92 43023.77 47995.19 2019-10-09 19:42:43.000 282 21268.93 347.91 43023.74 47995.16 2019-10-09 19:42:44.000 282 21268.92 347.91 43023.75 47995.16 2019-10-09 19:42:45.000 282 21268.91 347.91 43023.76 47995.17 2019-10-09 19:42:46.000 282 21268.90 347.90 43023.77 47995.17 2019-10-09 19:42:47.000 282 21268.88 347.87 43023.79 47995.18 2019-10-09 19:42:48.000 282 21268.87 347.88 43023.75 47995.14 2019-10-09 19:42:49.000 282 21268.85 347.89 43023.72 47995.17 2019-10-09 19:42:50.000 282 21268.83 347.89 43023.74 47995.18 2019-10-09 19:42:51.000 282 21268.82 347.88 43023.77 47995.15 2019-10-09 19:42:52.000 282 21268.77 347.88 43023.75 47995.14 2019-10-09 19:42:53.000 282 21268.78 347.87 43023.79 47995.15 2019-10-09 19:42:54.000 282 21268.81 347.84 43023.79 47995.17 2019-10-09 19:42:55.000 282 21268.81 347.86 43023.79 47995.16 2019-10-09 19:42:56.000 282 21268.79 347.86 43023.79 47995.16 2019-10-09 19:42:57.000 282 21268.79 347.88 43023.82 47995.18 2019-10-09 19:42:58.000 282 21268.78 347.91 43023.81 47995.18 2019-10-09 19:42:59.000 282 21268.78 347.94 43023.81 47995.17 2019-10-09 19:43:00.000 282 21268.76 347.95 43023.79 47995.13 2019-10-09 19:43:01.000 282 21268.74 347.98 43023.73 47995.12 2019-10-09 19:43:02.000 282 21268.76 348.02 43023.69 47995.10 2019-10-09 19:43:03.000 282 21268.73 348.04 43023.67 47995.07 2019-10-09 19:43:04.000 282 21268.70 348.04 43023.66 47995.07 2019-10-09 19:43:05.000 282 21268.74 348.01 43023.66 47995.03 2019-10-09 19:43:06.000 282 21268.74 347.98 43023.66 47995.02 2019-10-09 19:43:07.000 282 21268.72 347.98 43023.66 47995.00 2019-10-09 19:43:08.000 282 21268.71 347.95 43023.65 47994.99 2019-10-09 19:43:09.000 282 21268.70 347.91 43023.68 47995.00 2019-10-09 19:43:10.000 282 21268.69 347.89 43023.70 47995.02 2019-10-09 19:43:11.000 282 21268.72 347.90 43023.72 47995.04 2019-10-09 19:43:12.000 282 21268.70 347.91 43023.72 47995.06 2019-10-09 19:43:13.000 282 21268.72 347.89 43023.75 47995.05 2019-10-09 19:43:14.000 282 21268.75 347.87 43023.77 47995.09 2019-10-09 19:43:15.000 282 21268.72 347.87 43023.79 47995.09 2019-10-09 19:43:16.000 282 21268.71 347.86 43023.80 47995.10 2019-10-09 19:43:17.000 282 21268.73 347.86 43023.81 47995.14 2019-10-09 19:43:18.000 282 21268.76 347.88 43023.80 47995.15 2019-10-09 19:43:19.000 282 21268.77 347.89 43023.77 47995.14 2019-10-09 19:43:20.000 282 21268.76 347.94 43023.76 47995.15 2019-10-09 19:43:21.000 282 21268.76 347.97 43023.75 47995.15 2019-10-09 19:43:22.000 282 21268.76 347.99 43023.73 47995.11 2019-10-09 19:43:23.000 282 21268.77 347.96 43023.75 47995.12 2019-10-09 19:43:24.000 282 21268.79 347.92 43023.76 47995.12 2019-10-09 19:43:25.000 282 21268.79 347.92 43023.77 47995.15 2019-10-09 19:43:26.000 282 21268.78 347.95 43023.79 47995.13 2019-10-09 19:43:27.000 282 21268.79 347.94 43023.80 47995.13 2019-10-09 19:43:28.000 282 21268.82 347.93 43023.77 47995.15 2019-10-09 19:43:29.000 282 21268.82 347.90 43023.78 47995.18 2019-10-09 19:43:30.000 282 21268.86 347.86 43023.80 47995.20 2019-10-09 19:43:31.000 282 21268.82 347.85 43023.84 47995.20 2019-10-09 19:43:32.000 282 21268.82 347.87 43023.85 47995.21 2019-10-09 19:43:33.000 282 21268.80 347.86 43023.83 47995.21 2019-10-09 19:43:34.000 282 21268.79 347.87 43023.84 47995.22 2019-10-09 19:43:35.000 282 21268.77 347.88 43023.84 47995.19 2019-10-09 19:43:36.000 282 21268.73 347.90 43023.81 47995.19 2019-10-09 19:43:37.000 282 21268.79 347.88 43023.85 47995.17 2019-10-09 19:43:38.000 282 21268.78 347.86 43023.84 47995.17 2019-10-09 19:43:39.000 282 21268.77 347.88 43023.85 47995.17 2019-10-09 19:43:40.000 282 21268.74 347.89 43023.85 47995.17 2019-10-09 19:43:41.000 282 21268.74 347.90 43023.83 47995.19 2019-10-09 19:43:42.000 282 21268.73 347.90 43023.84 47995.19 2019-10-09 19:43:43.000 282 21268.73 347.89 43023.87 47995.19 2019-10-09 19:43:44.000 282 21268.72 347.89 43023.88 47995.18 2019-10-09 19:43:45.000 282 21268.77 347.88 43023.87 47995.19 2019-10-09 19:43:46.000 282 21268.78 347.91 43023.88 47995.20 2019-10-09 19:43:47.000 282 21268.76 347.94 43023.86 47995.21 2019-10-09 19:43:48.000 282 21268.73 347.97 43023.87 47995.21 2019-10-09 19:43:49.000 282 21268.70 348.00 43023.89 47995.23 2019-10-09 19:43:50.000 282 21268.64 348.01 43023.88 47995.19 2019-10-09 19:43:51.000 282 21268.61 348.02 43023.84 47995.19 2019-10-09 19:43:52.000 282 21268.61 347.98 43023.85 47995.14 2019-10-09 19:43:53.000 282 21268.57 348.01 43023.85 47995.10 2019-10-09 19:43:54.000 282 21268.52 348.01 43023.83 47995.10 2019-10-09 19:43:55.000 282 21268.50 348.04 43023.82 47995.09 2019-10-09 19:43:56.000 282 21268.49 348.03 43023.84 47995.11 2019-10-09 19:43:57.000 282 21268.51 348.03 43023.84 47995.06 2019-10-09 19:43:58.000 282 21268.53 348.04 43023.83 47995.04 2019-10-09 19:43:59.000 282 21268.53 348.04 43023.79 47995.03 2019-10-09 19:44:00.000 282 21268.52 348.03 43023.80 47995.02 2019-10-09 19:44:01.000 282 21268.56 348.02 43023.77 47995.00 2019-10-09 19:44:02.000 282 21268.55 348.02 43023.74 47995.00 2019-10-09 19:44:03.000 282 21268.59 348.02 43023.74 47995.03 2019-10-09 19:44:04.000 282 21268.61 348.01 43023.75 47995.02 2019-10-09 19:44:05.000 282 21268.57 348.05 43023.77 47995.01 2019-10-09 19:44:06.000 282 21268.56 348.05 43023.78 47995.03 2019-10-09 19:44:07.000 282 21268.56 348.08 43023.75 47994.99 2019-10-09 19:44:08.000 282 21268.57 348.07 43023.75 47995.00 2019-10-09 19:44:09.000 282 21268.52 348.10 43023.75 47995.00 2019-10-09 19:44:10.000 282 21268.48 348.16 43023.73 47994.97 2019-10-09 19:44:11.000 282 21268.45 348.19 43023.67 47994.93 2019-10-09 19:44:12.000 282 21268.48 348.19 43023.63 47994.88 2019-10-09 19:44:13.000 282 21268.51 348.16 43023.60 47994.87 2019-10-09 19:44:14.000 282 21268.55 348.08 43023.65 47994.87 2019-10-09 19:44:15.000 282 21268.60 347.98 43023.70 47994.90 2019-10-09 19:44:16.000 282 21268.63 347.89 43023.74 47994.96 2019-10-09 19:44:17.000 282 21268.63 347.85 43023.79 47995.01 2019-10-09 19:44:18.000 282 21268.67 347.83 43023.84 47995.07 2019-10-09 19:44:19.000 282 21268.69 347.86 43023.84 47995.13 2019-10-09 19:44:20.000 282 21268.73 347.84 43023.84 47995.18 2019-10-09 19:44:21.000 282 21268.76 347.80 43023.86 47995.18 2019-10-09 19:44:22.000 282 21268.78 347.74 43023.91 47995.22 2019-10-09 19:44:23.000 282 21268.80 347.70 43023.97 47995.26 2019-10-09 19:44:24.000 282 21268.79 347.69 43023.98 47995.28 2019-10-09 19:44:25.000 282 21268.75 347.67 43024.00 47995.28 2019-10-09 19:44:26.000 282 21268.77 347.66 43023.98 47995.33 2019-10-09 19:44:27.000 282 21268.73 347.67 43024.00 47995.34 2019-10-09 19:44:28.000 282 21268.72 347.66 43024.06 47995.31 2019-10-09 19:44:29.000 282 21268.75 347.66 43024.06 47995.34 2019-10-09 19:44:30.000 282 21268.74 347.67 43024.04 47995.35 2019-10-09 19:44:31.000 282 21268.70 347.70 43024.04 47995.35 2019-10-09 19:44:32.000 282 21268.70 347.71 43024.04 47995.34 2019-10-09 19:44:33.000 282 21268.74 347.70 43024.01 47995.34 2019-10-09 19:44:34.000 282 21268.75 347.72 43024.03 47995.31 2019-10-09 19:44:35.000 282 21268.73 347.70 43024.05 47995.31 2019-10-09 19:44:36.000 282 21268.72 347.73 43024.05 47995.28 2019-10-09 19:44:37.000 282 21268.70 347.74 43024.00 47995.28 2019-10-09 19:44:38.000 282 21268.66 347.75 43023.97 47995.27 2019-10-09 19:44:39.000 282 21268.64 347.80 43023.95 47995.24 2019-10-09 19:44:40.000 282 21268.64 347.78 43023.95 47995.24 2019-10-09 19:44:41.000 282 21268.65 347.73 43023.94 47995.24 2019-10-09 19:44:42.000 282 21268.66 347.68 43023.93 47995.21 2019-10-09 19:44:43.000 282 21268.73 347.68 43023.93 47995.20 2019-10-09 19:44:44.000 282 21268.73 347.68 43023.93 47995.26 2019-10-09 19:44:45.000 282 21268.73 347.64 43023.94 47995.26 2019-10-09 19:44:46.000 282 21268.75 347.68 43023.94 47995.29 2019-10-09 19:44:47.000 282 21268.77 347.70 43023.96 47995.25 2019-10-09 19:44:48.000 282 21268.77 347.68 43023.94 47995.26 2019-10-09 19:44:49.000 282 21268.80 347.68 43023.97 47995.24 2019-10-09 19:44:50.000 282 21268.80 347.67 43023.95 47995.23 2019-10-09 19:44:51.000 282 21268.77 347.67 43023.96 47995.26 2019-10-09 19:44:52.000 282 21268.81 347.65 43023.94 47995.29 2019-10-09 19:44:53.000 282 21268.81 347.63 43023.97 47995.27 2019-10-09 19:44:54.000 282 21268.84 347.63 43023.99 47995.31 2019-10-09 19:44:55.000 282 21268.84 347.67 43024.03 47995.30 2019-10-09 19:44:56.000 282 21268.86 347.66 43024.01 47995.36 2019-10-09 19:44:57.000 282 21268.85 347.66 43024.04 47995.33 2019-10-09 19:44:58.000 282 21268.84 347.69 43024.00 47995.37 2019-10-09 19:44:59.000 282 21268.86 347.71 43024.02 47995.39 2019-10-09 19:45:00.000 282 21268.84 347.74 43024.03 47995.40 2019-10-09 19:45:01.000 282 21268.85 347.75 43024.03 47995.40 2019-10-09 19:45:02.000 282 21268.86 347.75 43024.06 47995.39 2019-10-09 19:45:03.000 282 21268.83 347.72 43024.04 47995.36 2019-10-09 19:45:04.000 282 21268.82 347.72 43024.02 47995.38 2019-10-09 19:45:05.000 282 21268.83 347.69 43024.07 47995.38 2019-10-09 19:45:06.000 282 21268.84 347.67 43024.08 47995.39 2019-10-09 19:45:07.000 282 21268.86 347.69 43024.05 47995.39 2019-10-09 19:45:08.000 282 21268.85 347.72 43024.07 47995.36 2019-10-09 19:45:09.000 282 21268.80 347.79 43024.03 47995.38 2019-10-09 19:45:10.000 282 21268.78 347.79 43024.01 47995.37 2019-10-09 19:45:11.000 282 21268.77 347.78 43023.98 47995.32 2019-10-09 19:45:12.000 282 21268.75 347.77 43023.99 47995.27 2019-10-09 19:45:13.000 282 21268.73 347.77 43023.97 47995.28 2019-10-09 19:45:14.000 282 21268.73 347.78 43023.97 47995.29 2019-10-09 19:45:15.000 282 21268.71 347.80 43023.96 47995.29 2019-10-09 19:45:16.000 282 21268.68 347.83 43023.95 47995.25 2019-10-09 19:45:17.000 282 21268.67 347.84 43023.94 47995.24 2019-10-09 19:45:18.000 282 21268.68 347.83 43023.96 47995.21 2019-10-09 19:45:19.000 282 21268.70 347.80 43023.93 47995.23 2019-10-09 19:45:20.000 282 21268.70 347.80 43023.96 47995.23 2019-10-09 19:45:21.000 282 21268.69 347.80 43023.94 47995.23 2019-10-09 19:45:22.000 282 21268.69 347.82 43023.94 47995.23 2019-10-09 19:45:23.000 282 21268.66 347.82 43023.95 47995.24 2019-10-09 19:45:24.000 282 21268.68 347.86 43023.90 47995.20 2019-10-09 19:45:25.000 282 21268.59 347.89 43023.90 47995.21 2019-10-09 19:45:26.000 282 21268.58 347.91 43023.90 47995.19 2019-10-09 19:45:27.000 282 21268.60 347.91 43023.90 47995.16 2019-10-09 19:45:28.000 282 21268.60 347.88 43023.88 47995.16 2019-10-09 19:45:29.000 282 21268.59 347.86 43023.90 47995.14 2019-10-09 19:45:30.000 282 21268.63 347.83 43023.91 47995.18 2019-10-09 19:45:31.000 282 21268.63 347.84 43023.91 47995.17 2019-10-09 19:45:32.000 282 21268.63 347.82 43023.93 47995.22 2019-10-09 19:45:33.000 282 21268.63 347.80 43023.98 47995.22 2019-10-09 19:45:34.000 282 21268.65 347.82 43024.01 47995.26 2019-10-09 19:45:35.000 282 21268.64 347.85 43023.98 47995.22 2019-10-09 19:45:36.000 282 21268.61 347.85 43023.95 47995.26 2019-10-09 19:45:37.000 282 21268.62 347.88 43023.94 47995.23 2019-10-09 19:45:38.000 282 21268.64 347.91 43023.93 47995.23 2019-10-09 19:45:39.000 282 21268.59 347.92 43023.90 47995.22 2019-10-09 19:45:40.000 282 21268.61 347.93 43023.90 47995.21 2019-10-09 19:45:41.000 282 21268.63 347.91 43023.91 47995.18 2019-10-09 19:45:42.000 282 21268.61 347.89 43023.96 47995.20 2019-10-09 19:45:43.000 282 21268.62 347.93 43023.93 47995.20 2019-10-09 19:45:44.000 282 21268.63 347.96 43023.92 47995.21 2019-10-09 19:45:45.000 282 21268.60 347.96 43023.92 47995.19 2019-10-09 19:45:46.000 282 21268.59 347.98 43023.89 47995.16 2019-10-09 19:45:47.000 282 21268.61 347.96 43023.93 47995.19 2019-10-09 19:45:48.000 282 21268.64 347.97 43023.90 47995.16 2019-10-09 19:45:49.000 282 21268.65 347.93 43023.90 47995.20 2019-10-09 19:45:50.000 282 21268.62 347.95 43023.93 47995.19 2019-10-09 19:45:51.000 282 21268.60 348.00 43023.91 47995.17 2019-10-09 19:45:52.000 282 21268.54 348.01 43023.89 47995.17 2019-10-09 19:45:53.000 282 21268.50 348.03 43023.90 47995.17 2019-10-09 19:45:54.000 282 21268.48 348.04 43023.91 47995.16 2019-10-09 19:45:55.000 282 21268.47 348.02 43023.90 47995.11 2019-10-09 19:45:56.000 282 21268.45 348.01 43023.91 47995.11 2019-10-09 19:45:57.000 282 21268.45 347.99 43023.94 47995.12 2019-10-09 19:45:58.000 282 21268.42 348.01 43023.93 47995.12 2019-10-09 19:45:59.000 282 21268.39 348.05 43023.91 47995.14 2019-10-09 19:46:00.000 282 21268.37 348.10 43023.88 47995.10 2019-10-09 19:46:01.000 282 21268.34 348.14 43023.86 47995.08 2019-10-09 19:46:02.000 282 21268.33 348.13 43023.85 47995.01 2019-10-09 19:46:03.000 282 21268.32 348.17 43023.83 47994.99 2019-10-09 19:46:04.000 282 21268.34 348.12 43023.83 47994.96 2019-10-09 19:46:05.000 282 21268.33 348.10 43023.81 47994.99 2019-10-09 19:46:06.000 282 21268.31 348.11 43023.85 47994.99 2019-10-09 19:46:07.000 282 21268.33 348.14 43023.87 47994.98 2019-10-09 19:46:08.000 282 21268.29 348.16 43023.84 47994.96 2019-10-09 19:46:09.000 282 21268.27 348.19 43023.83 47994.95 2019-10-09 19:46:10.000 282 21268.27 348.18 43023.83 47994.93 2019-10-09 19:46:11.000 282 21268.25 348.19 43023.80 47994.93 2019-10-09 19:46:12.000 282 21268.25 348.17 43023.79 47994.94 2019-10-09 19:46:13.000 282 21268.26 348.17 43023.79 47994.93 2019-10-09 19:46:14.000 282 21268.28 348.18 43023.82 47994.96 2019-10-09 19:46:15.000 282 21268.30 348.15 43023.81 47994.95 2019-10-09 19:46:16.000 282 21268.28 348.15 43023.84 47994.96 2019-10-09 19:46:17.000 282 21268.28 348.16 43023.84 47994.98 2019-10-09 19:46:18.000 282 21268.27 348.18 43023.84 47994.96 2019-10-09 19:46:19.000 282 21268.26 348.15 43023.85 47994.96 2019-10-09 19:46:20.000 282 21268.25 348.14 43023.85 47994.97 2019-10-09 19:46:21.000 282 21268.23 348.19 43023.85 47994.96 2019-10-09 19:46:22.000 282 21268.22 348.20 43023.84 47994.94 2019-10-09 19:46:23.000 282 21268.22 348.22 43023.84 47994.94 2019-10-09 19:46:24.000 282 21268.20 348.25 43023.81 47994.96 2019-10-09 19:46:25.000 282 21268.15 348.28 43023.80 47994.91 2019-10-09 19:46:26.000 282 21268.16 348.33 43023.77 47994.87 2019-10-09 19:46:27.000 282 21268.15 348.35 43023.72 47994.84 2019-10-09 19:46:28.000 282 21268.18 348.34 43023.72 47994.82 2019-10-09 19:46:29.000 282 21268.18 348.34 43023.75 47994.81 2019-10-09 19:46:30.000 282 21268.14 348.33 43023.69 47994.79 2019-10-09 19:46:31.000 282 21268.13 348.31 43023.68 47994.80 2019-10-09 19:46:32.000 282 21268.13 348.32 43023.68 47994.78 2019-10-09 19:46:33.000 282 21268.11 348.33 43023.71 47994.77 2019-10-09 19:46:34.000 282 21268.11 348.37 43023.72 47994.76 2019-10-09 19:46:35.000 282 21268.11 348.34 43023.76 47994.79 2019-10-09 19:46:36.000 282 21268.10 348.36 43023.75 47994.81 2019-10-09 19:46:37.000 282 21268.10 348.35 43023.77 47994.83 2019-10-09 19:46:38.000 282 21268.09 348.37 43023.78 47994.78 2019-10-09 19:46:39.000 282 21268.06 348.41 43023.75 47994.82 2019-10-09 19:46:40.000 282 21268.08 348.44 43023.74 47994.80 2019-10-09 19:46:41.000 282 21268.06 348.45 43023.72 47994.77 2019-10-09 19:46:42.000 282 21268.02 348.48 43023.68 47994.74 2019-10-09 19:46:43.000 282 21268.00 348.54 43023.62 47994.70 2019-10-09 19:46:44.000 282 21267.97 348.54 43023.61 47994.66 2019-10-09 19:46:45.000 282 21267.98 348.54 43023.58 47994.65 2019-10-09 19:46:46.000 282 21268.03 348.54 43023.61 47994.68 2019-10-09 19:46:47.000 282 21268.00 348.51 43023.61 47994.66 2019-10-09 19:46:48.000 282 21268.04 348.47 43023.62 47994.67 2019-10-09 19:46:49.000 282 21268.02 348.48 43023.65 47994.68 2019-10-09 19:46:50.000 282 21268.04 348.46 43023.64 47994.72 2019-10-09 19:46:51.000 282 21268.02 348.50 43023.65 47994.70 2019-10-09 19:46:52.000 282 21268.01 348.53 43023.66 47994.72 2019-10-09 19:46:53.000 282 21268.01 348.52 43023.67 47994.72 2019-10-09 19:46:54.000 282 21267.99 348.52 43023.68 47994.74 2019-10-09 19:46:55.000 282 21268.04 348.53 43023.69 47994.72 2019-10-09 19:46:56.000 282 21268.05 348.53 43023.68 47994.71 2019-10-09 19:46:57.000 282 21268.03 348.56 43023.68 47994.70 2019-10-09 19:46:58.000 282 21268.02 348.61 43023.65 47994.70 2019-10-09 19:46:59.000 282 21268.00 348.64 43023.59 47994.67 2019-10-09 19:47:00.000 282 21268.00 348.63 43023.58 47994.66 2019-10-09 19:47:01.000 282 21268.02 348.62 43023.58 47994.61 2019-10-09 19:47:02.000 282 21268.05 348.63 43023.58 47994.58 2019-10-09 19:47:03.000 282 21268.03 348.61 43023.55 47994.57 2019-10-09 19:47:04.000 282 21268.05 348.59 43023.58 47994.62 2019-10-09 19:47:05.000 282 21268.05 348.57 43023.60 47994.63 2019-10-09 19:47:06.000 282 21268.09 348.58 43023.63 47994.68 2019-10-09 19:47:07.000 282 21268.12 348.56 43023.60 47994.66 2019-10-09 19:47:08.000 282 21268.09 348.59 43023.61 47994.67 2019-10-09 19:47:09.000 282 21268.08 348.57 43023.60 47994.68 2019-10-09 19:47:10.000 282 21268.07 348.56 43023.62 47994.66 2019-10-09 19:47:11.000 282 21268.10 348.53 43023.59 47994.65 2019-10-09 19:47:12.000 282 21268.14 348.51 43023.55 47994.65 2019-10-09 19:47:13.000 282 21268.10 348.51 43023.56 47994.66 2019-10-09 19:47:14.000 282 21268.08 348.49 43023.60 47994.66 2019-10-09 19:47:15.000 282 21268.05 348.52 43023.59 47994.67 2019-10-09 19:47:16.000 282 21268.09 348.53 43023.59 47994.67 2019-10-09 19:47:17.000 282 21268.08 348.54 43023.59 47994.65 2019-10-09 19:47:18.000 282 21268.06 348.56 43023.58 47994.63 2019-10-09 19:47:19.000 282 21268.06 348.59 43023.55 47994.62 2019-10-09 19:47:20.000 282 21268.02 348.59 43023.52 47994.62 2019-10-09 19:47:21.000 282 21267.99 348.62 43023.48 47994.58 2019-10-09 19:47:22.000 282 21267.99 348.64 43023.50 47994.55 2019-10-09 19:47:23.000 282 21267.98 348.63 43023.48 47994.53 2019-10-09 19:47:24.000 282 21267.94 348.63 43023.47 47994.48 2019-10-09 19:47:25.000 282 21267.91 348.66 43023.39 47994.46 2019-10-09 19:47:26.000 282 21267.92 348.68 43023.37 47994.42 2019-10-09 19:47:27.000 282 21267.86 348.69 43023.40 47994.39 2019-10-09 19:47:28.000 282 21267.83 348.70 43023.32 47994.37 2019-10-09 19:47:29.000 282 21267.85 348.70 43023.31 47994.34 2019-10-09 19:47:30.000 282 21267.79 348.69 43023.30 47994.32 2019-10-09 19:47:31.000 282 21267.82 348.65 43023.26 47994.27 2019-10-09 19:47:32.000 282 21267.80 348.66 43023.24 47994.28 2019-10-09 19:47:33.000 282 21267.79 348.67 43023.24 47994.24 2019-10-09 19:47:34.000 282 21267.79 348.69 43023.26 47994.26 2019-10-09 19:47:35.000 282 21267.78 348.69 43023.25 47994.26 2019-10-09 19:47:36.000 282 21267.79 348.67 43023.21 47994.19 2019-10-09 19:47:37.000 282 21267.79 348.67 43023.18 47994.22 2019-10-09 19:47:38.000 282 21267.77 348.67 43023.22 47994.20 2019-10-09 19:47:39.000 282 21267.73 348.66 43023.23 47994.20 2019-10-09 19:47:40.000 282 21267.74 348.65 43023.24 47994.16 2019-10-09 19:47:41.000 282 21267.75 348.57 43023.20 47994.19 2019-10-09 19:47:42.000 282 21267.77 348.54 43023.24 47994.18 2019-10-09 19:47:43.000 282 21267.76 348.51 43023.26 47994.21 2019-10-09 19:47:44.000 282 21267.75 348.50 43023.29 47994.24 2019-10-09 19:47:45.000 282 21267.77 348.49 43023.33 47994.24 2019-10-09 19:47:46.000 282 21267.75 348.47 43023.35 47994.27 2019-10-09 19:47:47.000 282 21267.75 348.45 43023.35 47994.29 2019-10-09 19:47:48.000 282 21267.74 348.43 43023.41 47994.30 2019-10-09 19:47:49.000 282 21267.76 348.40 43023.46 47994.34 2019-10-09 19:47:50.000 282 21267.74 348.38 43023.47 47994.37 2019-10-09 19:47:51.000 282 21267.71 348.38 43023.49 47994.40 2019-10-09 19:47:52.000 282 21267.71 348.40 43023.51 47994.44 2019-10-09 19:47:53.000 282 21267.70 348.42 43023.50 47994.43 2019-10-09 19:47:54.000 282 21267.71 348.38 43023.54 47994.45 2019-10-09 19:47:55.000 282 21267.77 348.37 43023.55 47994.45 2019-10-09 19:47:56.000 282 21267.79 348.35 43023.57 47994.46 2019-10-09 19:47:57.000 282 21267.77 348.33 43023.60 47994.49 2019-10-09 19:47:58.000 282 21267.80 348.35 43023.58 47994.53 2019-10-09 19:47:59.000 282 21267.82 348.36 43023.60 47994.57 2019-10-09 19:48:00.000 282 21267.83 348.37 43023.62 47994.56 2019-10-09 19:48:01.000 282 21267.85 348.37 43023.63 47994.54 2019-10-09 19:48:02.000 282 21267.87 348.36 43023.64 47994.56 2019-10-09 19:48:03.000 282 21267.95 348.37 43023.62 47994.62 2019-10-09 19:48:04.000 282 21268.02 348.32 43023.67 47994.66 2019-10-09 19:48:05.000 282 21268.05 348.30 43023.68 47994.70 2019-10-09 19:48:06.000 282 21268.06 348.29 43023.69 47994.71 2019-10-09 19:48:07.000 282 21268.07 348.26 43023.72 47994.74 2019-10-09 19:48:08.000 282 21268.08 348.24 43023.72 47994.78 2019-10-09 19:48:09.000 282 21268.08 348.25 43023.74 47994.79 2019-10-09 19:48:10.000 282 21268.08 348.24 43023.75 47994.82 2019-10-09 19:48:11.000 282 21268.09 348.18 43023.80 47994.84 2019-10-09 19:48:12.000 282 21268.15 348.11 43023.85 47994.88 2019-10-09 19:48:13.000 282 21268.17 348.06 43023.89 47994.91 2019-10-09 19:48:14.000 282 21268.20 348.06 43023.89 47994.98 2019-10-09 19:48:15.000 282 21268.20 348.09 43023.92 47995.00 2019-10-09 19:48:16.000 282 21268.23 348.09 43023.92 47995.01 2019-10-09 19:48:17.000 282 21268.23 348.09 43023.91 47995.04 2019-10-09 19:48:18.000 282 21268.25 348.04 43023.94 47995.02 2019-10-09 19:48:19.000 282 21268.21 348.02 43023.97 47995.05 2019-10-09 19:48:20.000 282 21268.20 348.04 43023.98 47995.05 2019-10-09 19:48:21.000 282 21268.20 348.06 43024.03 47995.07 2019-10-09 19:48:22.000 282 21268.14 348.07 43024.01 47995.07 2019-10-09 19:48:23.000 282 21268.11 348.11 43024.02 47995.06 2019-10-09 19:48:24.000 282 21268.14 348.11 43024.02 47995.05 2019-10-09 19:48:25.000 282 21268.11 348.07 43024.04 47995.03 2019-10-09 19:48:26.000 282 21268.07 348.08 43024.05 47995.04 2019-10-09 19:48:27.000 282 21268.03 348.13 43024.04 47995.04 2019-10-09 19:48:28.000 282 21268.01 348.15 43024.00 47995.03 2019-10-09 19:48:29.000 282 21268.01 348.18 43023.98 47995.02 2019-10-09 19:48:30.000 282 21268.01 348.19 43023.98 47995.00 2019-10-09 19:48:31.000 282 21267.99 348.20 43023.95 47994.96 2019-10-09 19:48:32.000 282 21267.96 348.20 43023.96 47994.94 2019-10-09 19:48:33.000 282 21267.97 348.20 43023.93 47994.94 2019-10-09 19:48:34.000 282 21267.96 348.20 43023.95 47994.92 2019-10-09 19:48:35.000 282 21267.94 348.21 43023.96 47994.97 2019-10-09 19:48:36.000 282 21267.92 348.22 43023.97 47994.92 2019-10-09 19:48:37.000 282 21267.89 348.25 43023.96 47994.93 2019-10-09 19:48:38.000 282 21267.85 348.28 43023.94 47994.91 2019-10-09 19:48:39.000 282 21267.82 348.33 43023.95 47994.88 2019-10-09 19:48:40.000 282 21267.78 348.36 43023.95 47994.86 2019-10-09 19:48:41.000 282 21267.73 348.37 43023.92 47994.81 2019-10-09 19:48:42.000 282 21267.70 348.38 43023.94 47994.82 2019-10-09 19:48:43.000 282 21267.70 348.38 43023.93 47994.81 2019-10-09 19:48:44.000 282 21267.71 348.41 43023.96 47994.78 2019-10-09 19:48:45.000 282 21267.72 348.43 43023.98 47994.84 2019-10-09 19:48:46.000 282 21267.70 348.47 43023.98 47994.80 2019-10-09 19:48:47.000 282 21267.69 348.50 43023.94 47994.79 2019-10-09 19:48:48.000 282 21267.67 348.49 43023.92 47994.79 2019-10-09 19:48:49.000 282 21267.66 348.49 43023.91 47994.78 2019-10-09 19:48:50.000 282 21267.71 348.47 43023.92 47994.77 2019-10-09 19:48:51.000 282 21267.71 348.48 43023.94 47994.76 2019-10-09 19:48:52.000 282 21267.67 348.48 43023.96 47994.78 2019-10-09 19:48:53.000 282 21267.64 348.50 43023.96 47994.78 2019-10-09 19:48:54.000 282 21267.66 348.57 43023.94 47994.77 2019-10-09 19:48:55.000 282 21267.61 348.64 43023.90 47994.74 2019-10-09 19:48:56.000 282 21267.59 348.69 43023.84 47994.72 2019-10-09 19:48:57.000 282 21267.53 348.72 43023.82 47994.70 2019-10-09 19:48:58.000 282 21267.53 348.75 43023.77 47994.65 2019-10-09 19:48:59.000 282 21267.48 348.82 43023.77 47994.60 2019-10-09 19:49:00.000 282 21267.52 348.94 43023.74 47994.58 2019-10-09 19:49:01.000 282 21267.49 349.02 43023.67 47994.53 2019-10-09 19:49:02.000 282 21267.46 349.06 43023.63 47994.45 2019-10-09 19:49:03.000 282 21267.43 349.09 43023.58 47994.42 2019-10-09 19:49:04.000 282 21267.45 349.10 43023.54 47994.38 2019-10-09 19:49:05.000 282 21267.44 349.14 43023.50 47994.35 2019-10-09 19:49:06.000 282 21267.44 349.15 43023.50 47994.30 2019-10-09 19:49:07.000 282 21267.41 349.19 43023.52 47994.32 2019-10-09 19:49:08.000 282 21267.43 349.23 43023.47 47994.28 2019-10-09 19:49:09.000 282 21267.44 349.24 43023.46 47994.25 2019-10-09 19:49:10.000 282 21267.43 349.22 43023.45 47994.24 2019-10-09 19:49:11.000 282 21267.47 349.23 43023.43 47994.25 2019-10-09 19:49:12.000 282 21267.47 349.24 43023.44 47994.25 2019-10-09 19:49:13.000 282 21267.46 349.25 43023.46 47994.27 2019-10-09 19:49:14.000 282 21267.44 349.25 43023.46 47994.27 2019-10-09 19:49:15.000 282 21267.41 349.27 43023.45 47994.24 2019-10-09 19:49:16.000 282 21267.38 349.30 43023.44 47994.26 2019-10-09 19:49:17.000 282 21267.38 349.32 43023.44 47994.25 2019-10-09 19:49:18.000 282 21267.35 349.30 43023.44 47994.21 2019-10-09 19:49:19.000 282 21267.29 349.28 43023.48 47994.20 2019-10-09 19:49:20.000 282 21267.29 349.28 43023.48 47994.19 2019-10-09 19:49:21.000 282 21267.24 349.31 43023.51 47994.20 2019-10-09 19:49:22.000 282 21267.20 349.33 43023.47 47994.17 2019-10-09 19:49:23.000 282 21267.15 349.35 43023.43 47994.14 2019-10-09 19:49:24.000 282 21267.11 349.36 43023.43 47994.10 2019-10-09 19:49:25.000 282 21267.11 349.38 43023.42 47994.11 2019-10-09 19:49:26.000 282 21267.12 349.40 43023.43 47994.08 2019-10-09 19:49:27.000 282 21267.06 349.46 43023.42 47994.05 2019-10-09 19:49:28.000 282 21267.06 349.47 43023.40 47994.06 2019-10-09 19:49:29.000 282 21267.01 349.49 43023.38 47994.02 2019-10-09 19:49:30.000 282 21266.99 349.52 43023.38 47993.99 2019-10-09 19:49:31.000 282 21266.97 349.54 43023.36 47993.97 2019-10-09 19:49:32.000 282 21266.97 349.54 43023.36 47993.94 2019-10-09 19:49:33.000 282 21266.95 349.54 43023.34 47993.95 2019-10-09 19:49:34.000 282 21266.96 349.54 43023.36 47993.97 2019-10-09 19:49:35.000 282 21266.96 349.51 43023.42 47993.94 2019-10-09 19:49:36.000 282 21266.96 349.49 43023.40 47993.95 2019-10-09 19:49:37.000 282 21266.97 349.46 43023.40 47993.98 2019-10-09 19:49:38.000 282 21266.95 349.50 43023.44 47993.98 2019-10-09 19:49:39.000 282 21266.91 349.50 43023.42 47994.04 2019-10-09 19:49:40.000 282 21266.90 349.51 43023.46 47994.00 2019-10-09 19:49:41.000 282 21266.88 349.51 43023.52 47994.00 2019-10-09 19:49:42.000 282 21266.86 349.50 43023.53 47994.03 2019-10-09 19:49:43.000 282 21266.81 349.49 43023.52 47993.98 2019-10-09 19:49:44.000 282 21266.78 349.50 43023.49 47994.00 2019-10-09 19:49:45.000 282 21266.75 349.50 43023.51 47993.98 2019-10-09 19:49:46.000 282 21266.74 349.52 43023.52 47993.97 2019-10-09 19:49:47.000 282 21266.70 349.53 43023.52 47993.97 2019-10-09 19:49:48.000 282 21266.69 349.49 43023.49 47993.91 2019-10-09 19:49:49.000 282 21266.68 349.52 43023.45 47993.93 2019-10-09 19:49:50.000 282 21266.62 349.54 43023.45 47993.92 2019-10-09 19:49:51.000 282 21266.58 349.54 43023.48 47993.90 2019-10-09 19:49:52.000 282 21266.55 349.53 43023.51 47993.90 2019-10-09 19:49:53.000 282 21266.54 349.53 43023.48 47993.88 2019-10-09 19:49:54.000 282 21266.51 349.62 43023.48 47993.89 2019-10-09 19:49:55.000 282 21266.50 349.69 43023.45 47993.84 2019-10-09 19:49:56.000 282 21266.44 349.76 43023.39 47993.79 2019-10-09 19:49:57.000 282 21266.40 349.82 43023.34 47993.75 2019-10-09 19:49:58.000 282 21266.41 349.81 43023.33 47993.70 2019-10-09 19:49:59.000 282 21266.42 349.79 43023.33 47993.68 2019-10-09 19:50:00.000 282 21266.39 349.77 43023.31 47993.67 2019-10-09 19:50:01.000 282 21266.43 349.74 43023.30 47993.68 2019-10-09 19:50:02.000 282 21266.46 349.73 43023.35 47993.71 2019-10-09 19:50:03.000 282 21266.45 349.75 43023.38 47993.71 2019-10-09 19:50:04.000 282 21266.44 349.75 43023.38 47993.70 2019-10-09 19:50:05.000 282 21266.44 349.79 43023.38 47993.75 2019-10-09 19:50:06.000 282 21266.46 349.76 43023.37 47993.73 2019-10-09 19:50:07.000 282 21266.47 349.74 43023.42 47993.76 2019-10-09 19:50:08.000 282 21266.40 349.74 43023.46 47993.77 2019-10-09 19:50:09.000 282 21266.41 349.75 43023.41 47993.79 2019-10-09 19:50:10.000 282 21266.40 349.77 43023.45 47993.79 2019-10-09 19:50:11.000 282 21266.42 349.80 43023.48 47993.81 2019-10-09 19:50:12.000 282 21266.39 349.84 43023.43 47993.77 2019-10-09 19:50:13.000 282 21266.37 349.86 43023.44 47993.77 2019-10-09 19:50:14.000 282 21266.36 349.89 43023.45 47993.82 2019-10-09 19:50:15.000 282 21266.32 349.91 43023.45 47993.78 2019-10-09 19:50:16.000 282 21266.29 349.90 43023.44 47993.77 2019-10-09 19:50:17.000 282 21266.24 349.96 43023.40 47993.75 2019-10-09 19:50:18.000 282 21266.26 349.96 43023.43 47993.74 2019-10-09 19:50:19.000 282 21266.26 349.98 43023.41 47993.69 2019-10-09 19:50:20.000 282 21266.21 350.03 43023.37 47993.67 2019-10-09 19:50:21.000 282 21266.20 350.08 43023.36 47993.63 2019-10-09 19:50:22.000 282 21266.14 350.11 43023.31 47993.59 2019-10-09 19:50:23.000 282 21266.08 350.15 43023.28 47993.52 2019-10-09 19:50:24.000 282 21266.10 350.17 43023.25 47993.50 2019-10-09 19:50:25.000 282 21266.09 350.19 43023.21 47993.45 2019-10-09 19:50:26.000 282 21266.05 350.17 43023.19 47993.44 2019-10-09 19:50:27.000 282 21266.03 350.14 43023.17 47993.42 2019-10-09 19:50:28.000 282 21266.02 350.08 43023.16 47993.38 2019-10-09 19:50:29.000 282 21266.02 350.05 43023.14 47993.35 2019-10-09 19:50:30.000 282 21266.00 350.05 43023.14 47993.33 2019-10-09 19:50:31.000 282 21265.97 350.05 43023.13 47993.33 2019-10-09 19:50:32.000 282 21265.95 350.05 43023.14 47993.33 2019-10-09 19:50:33.000 282 21265.98 350.05 43023.13 47993.29 2019-10-09 19:50:34.000 282 21265.98 350.05 43023.12 47993.31 2019-10-09 19:50:35.000 282 21265.97 350.03 43023.11 47993.30 2019-10-09 19:50:36.000 282 21265.97 350.01 43023.12 47993.30 2019-10-09 19:50:37.000 282 21265.95 349.99 43023.19 47993.29 2019-10-09 19:50:38.000 282 21265.93 349.98 43023.20 47993.33 2019-10-09 19:50:39.000 282 21265.92 349.98 43023.22 47993.32 2019-10-09 19:50:40.000 282 21265.92 349.99 43023.19 47993.33 2019-10-09 19:50:41.000 282 21265.91 350.00 43023.22 47993.34 2019-10-09 19:50:42.000 282 21265.90 350.01 43023.23 47993.36 2019-10-09 19:50:43.000 282 21265.94 350.02 43023.25 47993.34 2019-10-09 19:50:44.000 282 21265.94 350.02 43023.23 47993.39 2019-10-09 19:50:45.000 282 21265.91 350.06 43023.23 47993.37 2019-10-09 19:50:46.000 282 21265.92 350.04 43023.23 47993.37 2019-10-09 19:50:47.000 282 21265.93 350.04 43023.23 47993.37 2019-10-09 19:50:48.000 282 21265.90 350.05 43023.22 47993.36 2019-10-09 19:50:49.000 282 21265.85 350.05 43023.19 47993.37 2019-10-09 19:50:50.000 282 21265.88 350.05 43023.22 47993.37 2019-10-09 19:50:51.000 282 21265.86 350.06 43023.22 47993.38 2019-10-09 19:50:52.000 282 21265.81 350.13 43023.17 47993.35 2019-10-09 19:50:53.000 282 21265.77 350.15 43023.17 47993.34 2019-10-09 19:50:54.000 282 21265.73 350.18 43023.15 47993.28 2019-10-09 19:50:55.000 282 21265.73 350.20 43023.14 47993.26 2019-10-09 19:50:56.000 282 21265.72 350.22 43023.11 47993.20 2019-10-09 19:50:57.000 282 21265.66 350.25 43023.10 47993.18 2019-10-09 19:50:58.000 282 21265.63 350.22 43023.13 47993.17 2019-10-09 19:50:59.000 282 21265.66 350.19 43023.13 47993.14 2019-10-09 19:51:00.000 282 21265.66 350.21 43023.13 47993.14 2019-10-09 19:51:01.000 282 21265.65 350.21 43023.14 47993.14 2019-10-09 19:51:02.000 282 21265.62 350.17 43023.14 47993.13 2019-10-09 19:51:03.000 282 21265.62 350.15 43023.17 47993.11 2019-10-09 19:51:04.000 282 21265.60 350.12 43023.19 47993.12 2019-10-09 19:51:05.000 282 21265.65 350.09 43023.18 47993.16 2019-10-09 19:51:06.000 282 21265.67 350.06 43023.19 47993.18 2019-10-09 19:51:07.000 282 21265.66 350.06 43023.26 47993.20 2019-10-09 19:51:08.000 282 21265.65 350.06 43023.29 47993.26 2019-10-09 19:51:09.000 282 21265.68 350.00 43023.30 47993.27 2019-10-09 19:51:10.000 282 21265.67 349.99 43023.31 47993.29 2019-10-09 19:51:11.000 282 21265.67 350.01 43023.32 47993.33 2019-10-09 19:51:12.000 282 21265.67 349.98 43023.37 47993.35 2019-10-09 19:51:13.000 282 21265.71 349.97 43023.38 47993.41 2019-10-09 19:51:14.000 282 21265.71 350.00 43023.40 47993.39 2019-10-09 19:51:15.000 282 21265.68 349.98 43023.45 47993.41 2019-10-09 19:51:16.000 282 21265.70 349.94 43023.48 47993.42 2019-10-09 19:51:17.000 282 21265.72 349.91 43023.51 47993.49 2019-10-09 19:51:18.000 282 21265.73 349.92 43023.54 47993.49 2019-10-09 19:51:19.000 282 21265.70 349.90 43023.54 47993.53 2019-10-09 19:51:20.000 282 21265.66 349.94 43023.55 47993.53 2019-10-09 19:51:21.000 282 21265.63 350.03 43023.52 47993.54 2019-10-09 19:51:22.000 282 21265.58 350.14 43023.46 47993.49 2019-10-09 19:51:23.000 282 21265.53 350.18 43023.44 47993.41 2019-10-09 19:51:24.000 282 21265.51 350.18 43023.36 47993.37 2019-10-09 19:51:25.000 282 21265.47 350.23 43023.33 47993.30 2019-10-09 19:51:26.000 282 21265.45 350.25 43023.27 47993.26 2019-10-09 19:51:27.000 282 21265.47 350.22 43023.26 47993.24 2019-10-09 19:51:28.000 282 21265.41 350.21 43023.27 47993.23 2019-10-09 19:51:29.000 282 21265.36 350.21 43023.31 47993.17 2019-10-09 19:51:30.000 282 21265.38 350.21 43023.28 47993.18 2019-10-09 19:51:31.000 282 21265.39 350.20 43023.28 47993.18 2019-10-09 19:51:32.000 282 21265.38 350.18 43023.25 47993.16 2019-10-09 19:51:33.000 282 21265.39 350.15 43023.30 47993.21 2019-10-09 19:51:34.000 282 21265.42 350.11 43023.31 47993.21 2019-10-09 19:51:35.000 282 21265.42 350.10 43023.33 47993.21 2019-10-09 19:51:36.000 282 21265.40 350.10 43023.36 47993.23 2019-10-09 19:51:37.000 282 21265.43 350.09 43023.38 47993.23 2019-10-09 19:51:38.000 282 21265.40 350.11 43023.42 47993.25 2019-10-09 19:51:39.000 282 21265.36 350.12 43023.40 47993.32 2019-10-09 19:51:40.000 282 21265.37 350.15 43023.41 47993.30 2019-10-09 19:51:41.000 282 21265.39 350.17 43023.40 47993.30 2019-10-09 19:51:42.000 282 21265.39 350.19 43023.41 47993.31 2019-10-09 19:51:43.000 282 21265.45 350.22 43023.41 47993.28 2019-10-09 19:51:44.000 282 21265.45 350.23 43023.37 47993.28 2019-10-09 19:51:45.000 282 21265.46 350.22 43023.40 47993.31 2019-10-09 19:51:46.000 282 21265.46 350.19 43023.43 47993.31 2019-10-09 19:51:47.000 282 21265.45 350.20 43023.43 47993.32 2019-10-09 19:51:48.000 282 21265.45 350.20 43023.45 47993.33 2019-10-09 19:51:49.000 282 21265.49 350.19 43023.46 47993.36 2019-10-09 19:51:50.000 282 21265.47 350.20 43023.48 47993.38 2019-10-09 19:51:51.000 282 21265.50 350.20 43023.45 47993.40 2019-10-09 19:51:52.000 282 21265.54 350.25 43023.46 47993.41 2019-10-09 19:51:53.000 282 21265.56 350.23 43023.47 47993.42 2019-10-09 19:51:54.000 282 21265.54 350.24 43023.50 47993.44 2019-10-09 19:51:55.000 282 21265.53 350.23 43023.51 47993.47 2019-10-09 19:51:56.000 282 21265.57 350.22 43023.51 47993.44 2019-10-09 19:51:57.000 282 21265.54 350.23 43023.51 47993.45 2019-10-09 19:51:58.000 282 21265.55 350.23 43023.53 47993.48 2019-10-09 19:51:59.000 282 21265.54 350.23 43023.54 47993.47 2019-10-09 19:52:00.000 282 21265.53 350.20 43023.55 47993.49 2019-10-09 19:52:01.000 282 21265.53 350.19 43023.57 47993.51 2019-10-09 19:52:02.000 282 21265.51 350.18 43023.58 47993.50 2019-10-09 19:52:03.000 282 21265.47 350.23 43023.56 47993.50 2019-10-09 19:52:04.000 282 21265.48 350.27 43023.57 47993.52 2019-10-09 19:52:05.000 282 21265.45 350.29 43023.56 47993.46 2019-10-09 19:52:06.000 282 21265.42 350.31 43023.54 47993.45 2019-10-09 19:52:07.000 282 21265.41 350.32 43023.55 47993.44 2019-10-09 19:52:08.000 282 21265.40 350.33 43023.54 47993.42 2019-10-09 19:52:09.000 282 21265.37 350.32 43023.52 47993.42 2019-10-09 19:52:10.000 282 21265.38 350.32 43023.54 47993.39 2019-10-09 19:52:11.000 282 21265.35 350.32 43023.53 47993.35 2019-10-09 19:52:12.000 282 21265.32 350.32 43023.53 47993.35 2019-10-09 19:52:13.000 282 21265.33 350.31 43023.50 47993.34 2019-10-09 19:52:14.000 282 21265.32 350.33 43023.49 47993.35 2019-10-09 19:52:15.000 282 21265.30 350.35 43023.46 47993.30 2019-10-09 19:52:16.000 282 21265.26 350.35 43023.47 47993.30 2019-10-09 19:52:17.000 282 21265.25 350.35 43023.46 47993.27 2019-10-09 19:52:18.000 282 21265.22 350.33 43023.48 47993.27 2019-10-09 19:52:19.000 282 21265.19 350.34 43023.47 47993.25 2019-10-09 19:52:20.000 282 21265.17 350.30 43023.46 47993.23 2019-10-09 19:52:21.000 282 21265.14 350.31 43023.45 47993.25 2019-10-09 19:52:22.000 282 21265.14 350.29 43023.46 47993.22 2019-10-09 19:52:23.000 282 21265.12 350.28 43023.42 47993.24 2019-10-09 19:52:24.000 282 21265.10 350.29 43023.44 47993.21 2019-10-09 19:52:25.000 282 21265.06 350.29 43023.44 47993.23 2019-10-09 19:52:26.000 282 21265.04 350.29 43023.44 47993.19 2019-10-09 19:52:27.000 282 21265.01 350.28 43023.48 47993.21 2019-10-09 19:52:28.000 282 21265.00 350.30 43023.49 47993.19 2019-10-09 19:52:29.000 282 21264.97 350.31 43023.48 47993.20 2019-10-09 19:52:30.000 282 21264.94 350.33 43023.45 47993.17 2019-10-09 19:52:31.000 282 21264.92 350.37 43023.41 47993.13 2019-10-09 19:52:32.000 282 21264.89 350.41 43023.40 47993.09 2019-10-09 19:52:33.000 282 21264.87 350.40 43023.39 47993.06 2019-10-09 19:52:34.000 282 21264.82 350.39 43023.38 47993.07 2019-10-09 19:52:35.000 282 21264.81 350.44 43023.37 47993.01 2019-10-09 19:52:36.000 282 21264.81 350.46 43023.35 47993.01 2019-10-09 19:52:37.000 282 21264.79 350.45 43023.35 47992.96 2019-10-09 19:52:38.000 282 21264.76 350.46 43023.36 47992.98 2019-10-09 19:52:39.000 282 21264.79 350.43 43023.31 47992.92 2019-10-09 19:52:40.000 282 21264.77 350.40 43023.32 47992.94 2019-10-09 19:52:41.000 282 21264.73 350.42 43023.33 47992.93 2019-10-09 19:52:42.000 282 21264.68 350.46 43023.29 47992.95 2019-10-09 19:52:43.000 282 21264.64 350.49 43023.29 47992.92 2019-10-09 19:52:44.000 282 21264.67 350.45 43023.28 47992.88 2019-10-09 19:52:45.000 282 21264.64 350.42 43023.30 47992.88 2019-10-09 19:52:46.000 282 21264.70 350.36 43023.36 47992.90 2019-10-09 19:52:47.000 282 21264.71 350.30 43023.40 47992.93 2019-10-09 19:52:48.000 282 21264.71 350.23 43023.47 47992.93 2019-10-09 19:52:49.000 282 21264.72 350.21 43023.52 47993.02 2019-10-09 19:52:50.000 282 21264.72 350.19 43023.51 47993.07 2019-10-09 19:52:51.000 282 21264.72 350.17 43023.54 47993.09 2019-10-09 19:52:52.000 282 21264.74 350.12 43023.57 47993.12 2019-10-09 19:52:53.000 282 21264.74 350.13 43023.60 47993.15 2019-10-09 19:52:54.000 282 21264.72 350.12 43023.61 47993.18 2019-10-09 19:52:55.000 282 21264.72 350.10 43023.66 47993.18 2019-10-09 19:52:56.000 282 21264.70 350.07 43023.67 47993.21 2019-10-09 19:52:57.000 282 21264.68 350.11 43023.70 47993.25 2019-10-09 19:52:58.000 282 21264.69 350.11 43023.68 47993.23 2019-10-09 19:52:59.000 282 21264.65 350.16 43023.67 47993.21 2019-10-09 19:53:00.000 282 21264.63 350.23 43023.67 47993.20 2019-10-09 19:53:01.000 282 21264.61 350.25 43023.66 47993.19 2019-10-09 19:53:02.000 282 21264.62 350.29 43023.64 47993.17 2019-10-09 19:53:03.000 282 21264.60 350.32 43023.62 47993.14 2019-10-09 19:53:04.000 282 21264.59 350.31 43023.60 47993.14 2019-10-09 19:53:05.000 282 21264.59 350.32 43023.60 47993.09 2019-10-09 19:53:06.000 282 21264.59 350.35 43023.62 47993.10 2019-10-09 19:53:07.000 282 21264.56 350.40 43023.58 47993.08 2019-10-09 19:53:08.000 282 21264.57 350.44 43023.57 47993.05 2019-10-09 19:53:09.000 282 21264.58 350.45 43023.58 47993.05 2019-10-09 19:53:10.000 282 21264.53 350.45 43023.55 47993.06 2019-10-09 19:53:11.000 282 21264.50 350.49 43023.57 47993.03 2019-10-09 19:53:12.000 282 21264.50 350.46 43023.56 47993.03 2019-10-09 19:53:13.000 282 21264.49 350.48 43023.52 47993.01 2019-10-09 19:53:14.000 282 21264.54 350.48 43023.58 47993.02 2019-10-09 19:53:15.000 282 21264.56 350.47 43023.58 47993.03 2019-10-09 19:53:16.000 282 21264.53 350.48 43023.57 47993.04 2019-10-09 19:53:17.000 282 21264.54 350.50 43023.59 47993.05 2019-10-09 19:53:18.000 282 21264.55 350.52 43023.59 47993.03 2019-10-09 19:53:19.000 282 21264.52 350.56 43023.58 47993.05 2019-10-09 19:53:20.000 282 21264.51 350.56 43023.54 47993.05 2019-10-09 19:53:21.000 282 21264.49 350.56 43023.54 47993.02 2019-10-09 19:53:22.000 282 21264.48 350.57 43023.52 47993.02 2019-10-09 19:53:23.000 282 21264.47 350.54 43023.53 47993.00 2019-10-09 19:53:24.000 282 21264.44 350.51 43023.55 47993.01 2019-10-09 19:53:25.000 282 21264.40 350.52 43023.56 47993.02 2019-10-09 19:53:26.000 282 21264.42 350.51 43023.57 47993.04 2019-10-09 19:53:27.000 282 21264.41 350.48 43023.58 47993.01 2019-10-09 19:53:28.000 282 21264.44 350.46 43023.59 47993.01 2019-10-09 19:53:29.000 282 21264.44 350.50 43023.59 47993.03 2019-10-09 19:53:30.000 282 21264.46 350.52 43023.57 47993.03 2019-10-09 19:53:31.000 282 21264.46 350.50 43023.61 47993.02 2019-10-09 19:53:32.000 282 21264.42 350.49 43023.62 47993.02 2019-10-09 19:53:33.000 282 21264.35 350.47 43023.62 47993.02 2019-10-09 19:53:34.000 282 21264.38 350.46 43023.61 47993.04 2019-10-09 19:53:35.000 282 21264.40 350.42 43023.65 47993.06 2019-10-09 19:53:36.000 282 21264.39 350.41 43023.66 47993.07 2019-10-09 19:53:37.000 282 21264.40 350.39 43023.67 47993.10 2019-10-09 19:53:38.000 282 21264.40 350.41 43023.72 47993.12 2019-10-09 19:53:39.000 282 21264.38 350.45 43023.69 47993.13 2019-10-09 19:53:40.000 282 21264.40 350.50 43023.65 47993.13 2019-10-09 19:53:41.000 282 21264.40 350.50 43023.67 47993.09 2019-10-09 19:53:42.000 282 21264.40 350.50 43023.68 47993.10 2019-10-09 19:53:43.000 282 21264.46 350.48 43023.68 47993.10 2019-10-09 19:53:44.000 282 21264.46 350.45 43023.71 47993.13 2019-10-09 19:53:45.000 282 21264.47 350.47 43023.74 47993.18 2019-10-09 19:53:46.000 282 21264.44 350.47 43023.70 47993.17 2019-10-09 19:53:47.000 282 21264.44 350.45 43023.73 47993.18 2019-10-09 19:53:48.000 282 21264.43 350.44 43023.77 47993.17 2019-10-09 19:53:49.000 282 21264.42 350.45 43023.76 47993.19 2019-10-09 19:53:50.000 282 21264.41 350.45 43023.77 47993.18 2019-10-09 19:53:51.000 282 21264.42 350.42 43023.82 47993.20 2019-10-09 19:53:52.000 282 21264.40 350.44 43023.82 47993.19 2019-10-09 19:53:53.000 282 21264.41 350.42 43023.84 47993.22 2019-10-09 19:53:54.000 282 21264.40 350.41 43023.86 47993.24 2019-10-09 19:53:55.000 282 21264.37 350.44 43023.85 47993.23 2019-10-09 19:53:56.000 282 21264.35 350.46 43023.84 47993.21 2019-10-09 19:53:57.000 282 21264.33 350.47 43023.80 47993.21 2019-10-09 19:53:58.000 282 21264.27 350.49 43023.76 47993.19 2019-10-09 19:53:59.000 282 21264.24 350.52 43023.75 47993.12 2019-10-09 19:54:00.000 282 21264.23 350.53 43023.74 47993.10 2019-10-09 19:54:01.000 282 21264.23 350.50 43023.74 47993.06 2019-10-09 19:54:02.000 282 21264.21 350.50 43023.70 47993.07 2019-10-09 19:54:03.000 282 21264.22 350.52 43023.71 47993.03 2019-10-09 19:54:04.000 282 21264.20 350.51 43023.69 47993.07 2019-10-09 19:54:05.000 282 21264.18 350.57 43023.68 47993.05 2019-10-09 19:54:06.000 282 21264.17 350.59 43023.70 47992.97 2019-10-09 19:54:07.000 282 21264.18 350.59 43023.64 47992.99 2019-10-09 19:54:08.000 282 21264.17 350.57 43023.66 47993.00 2019-10-09 19:54:09.000 282 21264.15 350.56 43023.67 47992.98 2019-10-09 19:54:10.000 282 21264.15 350.58 43023.68 47992.99 2019-10-09 19:54:11.000 282 21264.14 350.59 43023.69 47992.98 2019-10-09 19:54:12.000 282 21264.13 350.61 43023.73 47992.98 2019-10-09 19:54:13.000 282 21264.08 350.63 43023.71 47992.98 2019-10-09 19:54:14.000 282 21264.06 350.64 43023.70 47992.98 2019-10-09 19:54:15.000 282 21264.04 350.69 43023.66 47992.93 2019-10-09 19:54:16.000 282 21264.04 350.71 43023.66 47992.92 2019-10-09 19:54:17.000 282 21264.03 350.74 43023.67 47992.90 2019-10-09 19:54:18.000 282 21264.00 350.75 43023.66 47992.88 2019-10-09 19:54:19.000 282 21263.96 350.76 43023.64 47992.87 2019-10-09 19:54:20.000 282 21263.95 350.75 43023.66 47992.84 2019-10-09 19:54:21.000 282 21263.95 350.76 43023.64 47992.84 2019-10-09 19:54:22.000 282 21263.94 350.80 43023.64 47992.83 2019-10-09 19:54:23.000 282 21263.97 350.83 43023.65 47992.83 2019-10-09 19:54:24.000 282 21263.96 350.87 43023.63 47992.85 2019-10-09 19:54:25.000 282 21263.94 350.86 43023.64 47992.82 2019-10-09 19:54:26.000 282 21263.93 350.87 43023.61 47992.81 2019-10-09 19:54:27.000 282 21263.91 350.89 43023.58 47992.80 2019-10-09 19:54:28.000 282 21263.92 350.88 43023.62 47992.79 2019-10-09 19:54:29.000 282 21263.91 350.89 43023.63 47992.79 2019-10-09 19:54:30.000 282 21263.88 350.87 43023.62 47992.80 2019-10-09 19:54:31.000 282 21263.89 350.86 43023.59 47992.77 2019-10-09 19:54:32.000 282 21263.85 350.87 43023.60 47992.78 2019-10-09 19:54:33.000 282 21263.81 350.90 43023.61 47992.78 2019-10-09 19:54:34.000 282 21263.79 350.90 43023.61 47992.76 2019-10-09 19:54:35.000 282 21263.78 350.91 43023.60 47992.77 2019-10-09 19:54:36.000 282 21263.80 350.89 43023.56 47992.74 2019-10-09 19:54:37.000 282 21263.81 350.89 43023.60 47992.73 2019-10-09 19:54:38.000 282 21263.80 350.89 43023.62 47992.74 2019-10-09 19:54:39.000 282 21263.80 350.90 43023.61 47992.68 2019-10-09 19:54:40.000 282 21263.80 350.89 43023.60 47992.70 2019-10-09 19:54:41.000 282 21263.81 350.87 43023.60 47992.70 2019-10-09 19:54:42.000 282 21263.80 350.91 43023.60 47992.70 2019-10-09 19:54:43.000 282 21263.82 350.89 43023.60 47992.68 2019-10-09 19:54:44.000 282 21263.83 350.81 43023.63 47992.71 2019-10-09 19:54:45.000 282 21263.80 350.76 43023.63 47992.73 2019-10-09 19:54:46.000 282 21263.86 350.72 43023.70 47992.77 2019-10-09 19:54:47.000 282 21263.88 350.73 43023.71 47992.78 2019-10-09 19:54:48.000 282 21263.89 350.71 43023.72 47992.83 2019-10-09 19:54:49.000 282 21263.90 350.72 43023.72 47992.85 2019-10-09 19:54:50.000 282 21263.93 350.73 43023.71 47992.84 2019-10-09 19:54:51.000 282 21263.93 350.78 43023.74 47992.86 2019-10-09 19:54:52.000 282 21263.92 350.84 43023.74 47992.86 2019-10-09 19:54:53.000 282 21263.92 350.86 43023.73 47992.86 2019-10-09 19:54:54.000 282 21263.93 350.88 43023.70 47992.84 2019-10-09 19:54:55.000 282 21263.96 350.90 43023.73 47992.87 2019-10-09 19:54:56.000 282 21264.01 350.87 43023.69 47992.87 2019-10-09 19:54:57.000 282 21263.99 350.92 43023.71 47992.87 2019-10-09 19:54:58.000 282 21264.01 350.91 43023.70 47992.89 2019-10-09 19:54:59.000 282 21264.04 350.90 43023.74 47992.90 2019-10-09 19:55:00.000 282 21264.06 350.90 43023.76 47992.95 2019-10-09 19:55:01.000 282 21264.07 350.89 43023.78 47992.95 2019-10-09 19:55:02.000 282 21264.07 350.84 43023.81 47992.99 2019-10-09 19:55:03.000 282 21264.12 350.81 43023.84 47993.05 2019-10-09 19:55:04.000 282 21264.14 350.81 43023.89 47993.09 2019-10-09 19:55:05.000 282 21264.12 350.84 43023.92 47993.12 2019-10-09 19:55:06.000 282 21264.10 350.88 43023.90 47993.11 2019-10-09 19:55:07.000 282 21264.07 350.89 43023.87 47993.10 2019-10-09 19:55:08.000 282 21264.09 350.92 43023.86 47993.10 2019-10-09 19:55:09.000 282 21264.07 350.94 43023.84 47993.08 2019-10-09 19:55:10.000 282 21264.04 350.95 43023.81 47993.09 2019-10-09 19:55:11.000 282 21264.00 350.99 43023.81 47993.02 2019-10-09 19:55:12.000 282 21264.01 351.01 43023.80 47993.04 2019-10-09 19:55:13.000 282 21264.06 350.98 43023.79 47993.02 2019-10-09 19:55:14.000 282 21264.07 351.01 43023.79 47993.04 2019-10-09 19:55:15.000 282 21264.11 351.00 43023.81 47993.05 2019-10-09 19:55:16.000 282 21264.12 351.00 43023.80 47993.06 2019-10-09 19:55:17.000 282 21264.11 351.03 43023.79 47993.05 2019-10-09 19:55:18.000 282 21264.11 351.08 43023.76 47993.04 2019-10-09 19:55:19.000 282 21264.11 351.10 43023.80 47993.04 2019-10-09 19:55:20.000 282 21264.11 351.11 43023.81 47993.03 2019-10-09 19:55:21.000 282 21264.14 351.11 43023.82 47993.05 2019-10-09 19:55:22.000 282 21264.15 351.10 43023.80 47993.05 2019-10-09 19:55:23.000 282 21264.10 351.10 43023.80 47993.03 2019-10-09 19:55:24.000 282 21264.09 351.11 43023.80 47993.04 2019-10-09 19:55:25.000 282 21264.07 351.11 43023.78 47993.04 2019-10-09 19:55:26.000 282 21264.10 351.09 43023.77 47993.00 2019-10-09 19:55:27.000 282 21264.13 351.07 43023.74 47993.00 2019-10-09 19:55:28.000 282 21264.10 351.07 43023.74 47992.99 2019-10-09 19:55:29.000 282 21264.10 351.09 43023.71 47992.99 2019-10-09 19:55:30.000 282 21264.16 351.09 43023.73 47993.00 2019-10-09 19:55:31.000 282 21264.18 351.08 43023.73 47993.01 2019-10-09 19:55:32.000 282 21264.15 351.06 43023.73 47993.01 2019-10-09 19:55:33.000 282 21264.19 351.09 43023.74 47993.03 2019-10-09 19:55:34.000 282 21264.19 351.11 43023.72 47993.05 2019-10-09 19:55:35.000 282 21264.21 351.12 43023.76 47993.06 2019-10-09 19:55:36.000 282 21264.22 351.15 43023.73 47993.04 2019-10-09 19:55:37.000 282 21264.21 351.17 43023.72 47993.06 2019-10-09 19:55:38.000 282 21264.19 351.18 43023.71 47993.04 2019-10-09 19:55:39.000 282 21264.17 351.22 43023.69 47993.06 2019-10-09 19:55:40.000 282 21264.17 351.22 43023.70 47993.04 2019-10-09 19:55:41.000 282 21264.16 351.22 43023.69 47993.04 2019-10-09 19:55:42.000 282 21264.17 351.20 43023.74 47993.04 2019-10-09 19:55:43.000 282 21264.20 351.18 43023.76 47993.05 2019-10-09 19:55:44.000 282 21264.19 351.21 43023.77 47993.05 2019-10-09 19:55:45.000 282 21264.17 351.24 43023.73 47993.08 2019-10-09 19:55:46.000 282 21264.19 351.23 43023.72 47993.05 2019-10-09 19:55:47.000 282 21264.22 351.21 43023.72 47993.07 2019-10-09 19:55:48.000 282 21264.19 351.20 43023.71 47993.05 2019-10-09 19:55:49.000 282 21264.16 351.19 43023.74 47993.05 2019-10-09 19:55:50.000 282 21264.16 351.23 43023.73 47993.07 2019-10-09 19:55:51.000 282 21264.14 351.26 43023.72 47993.06 2019-10-09 19:55:52.000 282 21264.15 351.28 43023.71 47993.04 2019-10-09 19:55:53.000 282 21264.16 351.30 43023.71 47993.03 2019-10-09 19:55:54.000 282 21264.13 351.32 43023.70 47993.01 2019-10-09 19:55:55.000 282 21264.13 351.31 43023.67 47993.01 2019-10-09 19:55:56.000 282 21264.15 351.31 43023.71 47993.01 2019-10-09 19:55:57.000 282 21264.16 351.31 43023.73 47993.04 2019-10-09 19:55:58.000 282 21264.15 351.31 43023.74 47993.04 2019-10-09 19:55:59.000 282 21264.15 351.29 43023.73 47993.03 2019-10-09 19:56:00.000 282 21264.15 351.30 43023.77 47993.05 2019-10-09 19:56:01.000 282 21264.12 351.35 43023.76 47993.04 2019-10-09 19:56:02.000 282 21264.10 351.35 43023.75 47993.02 2019-10-09 19:56:03.000 282 21264.08 351.39 43023.72 47993.03 2019-10-09 19:56:04.000 282 21264.08 351.43 43023.69 47992.98 2019-10-09 19:56:05.000 282 21264.09 351.41 43023.71 47993.01 2019-10-09 19:56:06.000 282 21264.13 351.40 43023.73 47993.00 2019-10-09 19:56:07.000 282 21264.11 351.41 43023.76 47993.01 2019-10-09 19:56:08.000 282 21264.11 351.40 43023.72 47993.01 2019-10-09 19:56:09.000 282 21264.09 351.39 43023.73 47993.01 2019-10-09 19:56:10.000 282 21264.15 351.38 43023.75 47993.02 2019-10-09 19:56:11.000 282 21264.15 351.39 43023.74 47993.02 2019-10-09 19:56:12.000 282 21264.12 351.37 43023.72 47993.04 2019-10-09 19:56:13.000 282 21264.14 351.35 43023.75 47993.06 2019-10-09 19:56:14.000 282 21264.18 351.33 43023.78 47993.04 2019-10-09 19:56:15.000 282 21264.23 351.28 43023.79 47993.08 2019-10-09 19:56:16.000 282 21264.22 351.30 43023.82 47993.12 2019-10-09 19:56:17.000 282 21264.22 351.29 43023.82 47993.12 2019-10-09 19:56:18.000 282 21264.26 351.27 43023.84 47993.13 2019-10-09 19:56:19.000 282 21264.28 351.23 43023.86 47993.17 2019-10-09 19:56:20.000 282 21264.30 351.16 43023.91 47993.21 2019-10-09 19:56:21.000 282 21264.34 351.14 43023.92 47993.21 2019-10-09 19:56:22.000 282 21264.37 351.12 43023.96 47993.33 2019-10-09 19:56:23.000 282 21264.44 351.10 43024.00 47993.34 2019-10-09 19:56:24.000 282 21264.46 351.09 43024.02 47993.35 2019-10-09 19:56:25.000 282 21264.47 351.08 43024.01 47993.43 2019-10-09 19:56:26.000 282 21264.49 351.08 43024.02 47993.43 2019-10-09 19:56:27.000 282 21264.46 351.07 43024.04 47993.43 2019-10-09 19:56:28.000 282 21264.50 351.06 43024.04 47993.47 2019-10-09 19:56:29.000 282 21264.53 351.09 43024.04 47993.48 2019-10-09 19:56:30.000 282 21264.52 351.18 43024.00 47993.47 2019-10-09 19:56:31.000 282 21264.54 351.21 43023.99 47993.45 2019-10-09 19:56:32.000 282 21264.55 351.20 43024.01 47993.43 2019-10-09 19:56:33.000 282 21264.57 351.21 43023.97 47993.43 2019-10-09 19:56:34.000 282 21264.59 351.22 43023.97 47993.44 2019-10-09 19:56:35.000 282 21264.62 351.22 43024.01 47993.46 2019-10-09 19:56:36.000 282 21264.58 351.23 43024.01 47993.45 2019-10-09 19:56:37.000 282 21264.58 351.23 43023.99 47993.44 2019-10-09 19:56:38.000 282 21264.56 351.26 43023.98 47993.42 2019-10-09 19:56:39.000 282 21264.56 351.23 43023.97 47993.42 2019-10-09 19:56:40.000 282 21264.55 351.23 43024.01 47993.44 2019-10-09 19:56:41.000 282 21264.55 351.24 43024.04 47993.42 2019-10-09 19:56:42.000 282 21264.53 351.24 43024.01 47993.41 2019-10-09 19:56:43.000 282 21264.54 351.25 43023.96 47993.41 2019-10-09 19:56:44.000 282 21264.52 351.26 43023.95 47993.39 2019-10-09 19:56:45.000 282 21264.50 351.27 43023.99 47993.40 2019-10-09 19:56:46.000 282 21264.51 351.29 43024.00 47993.37 2019-10-09 19:56:47.000 282 21264.51 351.29 43023.94 47993.41 2019-10-09 19:56:48.000 282 21264.46 351.30 43023.94 47993.38 2019-10-09 19:56:49.000 282 21264.46 351.27 43023.94 47993.38 2019-10-09 19:56:50.000 282 21264.51 351.25 43024.00 47993.40 2019-10-09 19:56:51.000 282 21264.54 351.24 43023.98 47993.42 2019-10-09 19:56:52.000 282 21264.52 351.28 43023.98 47993.40 2019-10-09 19:56:53.000 282 21264.55 351.30 43023.99 47993.40 2019-10-09 19:56:54.000 282 21264.48 351.37 43023.97 47993.38 2019-10-09 19:56:55.000 282 21264.44 351.45 43023.91 47993.36 2019-10-09 19:56:56.000 282 21264.40 351.49 43023.89 47993.29 2019-10-09 19:56:57.000 282 21264.37 351.52 43023.79 47993.24 2019-10-09 19:56:58.000 282 21264.36 351.53 43023.79 47993.22 2019-10-09 19:56:59.000 282 21264.41 351.49 43023.76 47993.16 2019-10-09 19:57:00.000 282 21264.48 351.41 43023.75 47993.16 2019-10-09 19:57:01.000 282 21264.51 351.34 43023.80 47993.21 2019-10-09 19:57:02.000 282 21264.55 351.34 43023.85 47993.26 2019-10-09 19:57:03.000 282 21264.58 351.35 43023.88 47993.30 2019-10-09 19:57:04.000 282 21264.63 351.35 43023.85 47993.38 2019-10-09 19:57:05.000 282 21264.66 351.35 43023.88 47993.36 2019-10-09 19:57:06.000 282 21264.67 351.34 43023.88 47993.43 2019-10-09 19:57:07.000 282 21264.71 351.34 43023.92 47993.45 2019-10-09 19:57:08.000 282 21264.72 351.32 43023.97 47993.45 2019-10-09 19:57:09.000 282 21264.72 351.33 43023.99 47993.51 2019-10-09 19:57:10.000 282 21264.74 351.34 43024.00 47993.51 2019-10-09 19:57:11.000 282 21264.80 351.30 43024.01 47993.55 2019-10-09 19:57:12.000 282 21264.81 351.31 43024.02 47993.59 2019-10-09 19:57:13.000 282 21264.85 351.29 43024.03 47993.60 2019-10-09 19:57:14.000 282 21264.88 351.27 43024.07 47993.60 2019-10-09 19:57:15.000 282 21264.89 351.24 43024.08 47993.66 2019-10-09 19:57:16.000 282 21264.89 351.22 43024.12 47993.67 2019-10-09 19:57:17.000 282 21264.90 351.22 43024.14 47993.70 2019-10-09 19:57:18.000 282 21264.95 351.24 43024.17 47993.73 2019-10-09 19:57:19.000 282 21264.96 351.24 43024.18 47993.75 2019-10-09 19:57:20.000 282 21264.99 351.23 43024.18 47993.78 2019-10-09 19:57:21.000 282 21264.99 351.24 43024.20 47993.78 2019-10-09 19:57:22.000 282 21264.99 351.24 43024.19 47993.79 2019-10-09 19:57:23.000 282 21264.99 351.27 43024.18 47993.79 2019-10-09 19:57:24.000 282 21264.98 351.32 43024.18 47993.80 2019-10-09 19:57:25.000 282 21264.92 351.36 43024.17 47993.80 2019-10-09 19:57:26.000 282 21264.92 351.38 43024.17 47993.79 2019-10-09 19:57:27.000 282 21264.90 351.41 43024.18 47993.78 2019-10-09 19:57:28.000 282 21264.87 351.45 43024.18 47993.76 2019-10-09 19:57:29.000 282 21264.85 351.50 43024.15 47993.74 2019-10-09 19:57:30.000 282 21264.83 351.51 43024.14 47993.71 2019-10-09 19:57:31.000 282 21264.81 351.57 43024.10 47993.70 2019-10-09 19:57:32.000 282 21264.81 351.59 43024.15 47993.69 2019-10-09 19:57:33.000 282 21264.81 351.61 43024.14 47993.65 2019-10-09 19:57:34.000 282 21264.82 351.62 43024.11 47993.65 2019-10-09 19:57:35.000 282 21264.80 351.65 43024.13 47993.64 2019-10-09 19:57:36.000 282 21264.83 351.65 43024.13 47993.66 2019-10-09 19:57:37.000 282 21264.87 351.66 43024.12 47993.66 2019-10-09 19:57:38.000 282 21264.91 351.67 43024.09 47993.64 2019-10-09 19:57:39.000 282 21264.95 351.68 43024.06 47993.63 2019-10-09 19:57:40.000 282 21264.96 351.70 43024.06 47993.68 2019-10-09 19:57:41.000 282 21264.95 351.74 43024.03 47993.66 2019-10-09 19:57:42.000 282 21264.92 351.75 43024.02 47993.65 2019-10-09 19:57:43.000 282 21264.91 351.77 43023.99 47993.64 2019-10-09 19:57:44.000 282 21264.89 351.75 43023.99 47993.58 2019-10-09 19:57:45.000 282 21264.89 351.72 43023.98 47993.61 2019-10-09 19:57:46.000 282 21264.89 351.72 43023.99 47993.60 2019-10-09 19:57:47.000 282 21264.84 351.68 43023.98 47993.58 2019-10-09 19:57:48.000 282 21264.86 351.65 43023.99 47993.58 2019-10-09 19:57:49.000 282 21264.86 351.60 43023.99 47993.59 2019-10-09 19:57:50.000 282 21264.84 351.55 43024.00 47993.58 2019-10-09 19:57:51.000 282 21264.85 351.54 43024.04 47993.60 2019-10-09 19:57:52.000 282 21264.88 351.55 43024.04 47993.61 2019-10-09 19:57:53.000 282 21264.83 351.56 43024.02 47993.61 2019-10-09 19:57:54.000 282 21264.79 351.56 43023.99 47993.57 2019-10-09 19:57:55.000 282 21264.76 351.56 43023.96 47993.55 2019-10-09 19:57:56.000 282 21264.74 351.58 43023.95 47993.54 2019-10-09 19:57:57.000 282 21264.70 351.61 43023.94 47993.48 2019-10-09 19:57:58.000 282 21264.71 351.58 43023.94 47993.47 2019-10-09 19:57:59.000 282 21264.73 351.57 43023.94 47993.47 2019-10-09 19:58:00.000 282 21264.71 351.58 43023.91 47993.44 2019-10-09 19:58:01.000 282 21264.68 351.57 43023.88 47993.44 2019-10-09 19:58:02.000 282 21264.64 351.57 43023.88 47993.43 2019-10-09 19:58:03.000 282 21264.60 351.59 43023.89 47993.39 2019-10-09 19:58:04.000 282 21264.58 351.64 43023.87 47993.38 2019-10-09 19:58:05.000 282 21264.56 351.69 43023.83 47993.35 2019-10-09 19:58:06.000 282 21264.55 351.74 43023.79 47993.29 2019-10-09 19:58:07.000 282 21264.55 351.77 43023.72 47993.25 2019-10-09 19:58:08.000 282 21264.53 351.80 43023.70 47993.20 2019-10-09 19:58:09.000 282 21264.53 351.81 43023.65 47993.16 2019-10-09 19:58:10.000 282 21264.54 351.82 43023.63 47993.13 2019-10-09 19:58:11.000 282 21264.58 351.81 43023.67 47993.13 2019-10-09 19:58:12.000 282 21264.63 351.76 43023.70 47993.16 2019-10-09 19:58:13.000 282 21264.65 351.73 43023.69 47993.19 2019-10-09 19:58:14.000 282 21264.64 351.75 43023.70 47993.21 2019-10-09 19:58:15.000 282 21264.67 351.74 43023.71 47993.22 2019-10-09 19:58:16.000 282 21264.69 351.71 43023.74 47993.25 2019-10-09 19:58:17.000 282 21264.73 351.66 43023.78 47993.25 2019-10-09 19:58:18.000 282 21264.77 351.65 43023.79 47993.29 2019-10-09 19:58:19.000 282 21264.77 351.62 43023.80 47993.34 2019-10-09 19:58:20.000 282 21264.79 351.61 43023.85 47993.38 2019-10-09 19:58:21.000 282 21264.78 351.65 43023.84 47993.37 2019-10-09 19:58:22.000 282 21264.78 351.67 43023.84 47993.42 2019-10-09 19:58:23.000 282 21264.79 351.67 43023.81 47993.37 2019-10-09 19:58:24.000 282 21264.74 351.70 43023.84 47993.39 2019-10-09 19:58:25.000 282 21264.75 351.70 43023.82 47993.37 2019-10-09 19:58:26.000 282 21264.72 351.72 43023.78 47993.35 2019-10-09 19:58:27.000 282 21264.71 351.76 43023.75 47993.34 2019-10-09 19:58:28.000 282 21264.71 351.74 43023.75 47993.33 2019-10-09 19:58:29.000 282 21264.72 351.73 43023.79 47993.33 2019-10-09 19:58:30.000 282 21264.75 351.73 43023.76 47993.29 2019-10-09 19:58:31.000 282 21264.78 351.72 43023.72 47993.34 2019-10-09 19:58:32.000 282 21264.78 351.70 43023.72 47993.36 2019-10-09 19:58:33.000 282 21264.78 351.73 43023.75 47993.35 2019-10-09 19:58:34.000 282 21264.80 351.77 43023.73 47993.37 2019-10-09 19:58:35.000 282 21264.83 351.77 43023.72 47993.38 2019-10-09 19:58:36.000 282 21264.85 351.78 43023.72 47993.31 2019-10-09 19:58:37.000 282 21264.87 351.74 43023.68 47993.30 2019-10-09 19:58:38.000 282 21264.88 351.70 43023.68 47993.32 2019-10-09 19:58:39.000 282 21264.86 351.71 43023.73 47993.35 2019-10-09 19:58:40.000 282 21264.82 351.73 43023.71 47993.36 2019-10-09 19:58:41.000 282 21264.89 351.72 43023.72 47993.35 2019-10-09 19:58:42.000 282 21264.88 351.71 43023.72 47993.33 2019-10-09 19:58:43.000 282 21264.89 351.75 43023.73 47993.36 2019-10-09 19:58:44.000 282 21264.87 351.79 43023.72 47993.35 2019-10-09 19:58:45.000 282 21264.89 351.82 43023.70 47993.33 2019-10-09 19:58:46.000 282 21264.92 351.82 43023.70 47993.35 2019-10-09 19:58:47.000 282 21264.90 351.80 43023.70 47993.34 2019-10-09 19:58:48.000 282 21264.88 351.85 43023.67 47993.32 2019-10-09 19:58:49.000 282 21264.85 351.93 43023.64 47993.32 2019-10-09 19:58:50.000 282 21264.86 351.96 43023.58 47993.30 2019-10-09 19:58:51.000 282 21264.86 351.96 43023.59 47993.24 2019-10-09 19:58:52.000 282 21264.92 351.93 43023.60 47993.28 2019-10-09 19:58:53.000 282 21264.93 351.91 43023.60 47993.27 2019-10-09 19:58:54.000 282 21264.90 351.92 43023.60 47993.29 2019-10-09 19:58:55.000 282 21264.87 351.92 43023.59 47993.29 2019-10-09 19:58:56.000 282 21264.86 351.93 43023.58 47993.26 2019-10-09 19:58:57.000 282 21264.88 351.92 43023.60 47993.24 2019-10-09 19:58:58.000 282 21264.89 351.95 43023.58 47993.24 2019-10-09 19:58:59.000 282 21264.91 351.94 43023.55 47993.26 2019-10-09 19:59:00.000 282 21264.91 351.93 43023.58 47993.25 2019-10-09 19:59:01.000 282 21264.87 351.95 43023.60 47993.24 2019-10-09 19:59:02.000 282 21264.89 351.95 43023.56 47993.27 2019-10-09 19:59:03.000 282 21264.88 351.95 43023.57 47993.21 2019-10-09 19:59:04.000 282 21264.88 351.97 43023.53 47993.23 2019-10-09 19:59:05.000 282 21264.91 351.99 43023.55 47993.22 2019-10-09 19:59:06.000 282 21264.94 352.01 43023.56 47993.23 2019-10-09 19:59:07.000 282 21264.96 352.00 43023.55 47993.27 2019-10-09 19:59:08.000 282 21264.92 352.03 43023.58 47993.22 2019-10-09 19:59:09.000 282 21264.90 352.03 43023.55 47993.25 2019-10-09 19:59:10.000 282 21264.90 352.00 43023.55 47993.25 2019-10-09 19:59:11.000 282 21264.91 351.97 43023.55 47993.27 2019-10-09 19:59:12.000 282 21264.89 351.98 43023.60 47993.26 2019-10-09 19:59:13.000 282 21264.93 351.96 43023.62 47993.28 2019-10-09 19:59:14.000 282 21264.99 351.95 43023.63 47993.32 2019-10-09 19:59:15.000 282 21264.98 351.98 43023.61 47993.33 2019-10-09 19:59:16.000 282 21264.96 352.02 43023.60 47993.34 2019-10-09 19:59:17.000 282 21264.92 352.07 43023.61 47993.31 2019-10-09 19:59:18.000 282 21264.87 352.11 43023.58 47993.26 2019-10-09 19:59:19.000 282 21264.85 352.12 43023.55 47993.23 2019-10-09 19:59:20.000 282 21264.87 352.13 43023.50 47993.22 2019-10-09 19:59:21.000 282 21264.86 352.15 43023.52 47993.18 2019-10-09 19:59:22.000 282 21264.90 352.16 43023.49 47993.20 2019-10-09 19:59:23.000 282 21264.85 352.16 43023.46 47993.14 2019-10-09 19:59:24.000 282 21264.86 352.11 43023.44 47993.15 2019-10-09 19:59:25.000 282 21264.86 352.09 43023.48 47993.12 2019-10-09 19:59:26.000 282 21264.82 352.07 43023.48 47993.14 2019-10-09 19:59:27.000 282 21264.83 352.07 43023.49 47993.14 2019-10-09 19:59:28.000 282 21264.87 352.05 43023.49 47993.16 2019-10-09 19:59:29.000 282 21264.87 352.05 43023.49 47993.19 2019-10-09 19:59:30.000 282 21264.86 352.05 43023.50 47993.17 2019-10-09 19:59:31.000 282 21264.84 352.03 43023.49 47993.16 2019-10-09 19:59:32.000 282 21264.82 351.98 43023.52 47993.17 2019-10-09 19:59:33.000 282 21264.84 351.95 43023.52 47993.12 2019-10-09 19:59:34.000 282 21264.84 351.93 43023.56 47993.15 2019-10-09 19:59:35.000 282 21264.89 351.89 43023.60 47993.21 2019-10-09 19:59:36.000 282 21264.95 351.81 43023.64 47993.23 2019-10-09 19:59:37.000 282 21264.97 351.77 43023.67 47993.34 2019-10-09 19:59:38.000 282 21264.96 351.78 43023.72 47993.36 2019-10-09 19:59:39.000 282 21264.93 351.77 43023.72 47993.41 2019-10-09 19:59:40.000 282 21264.92 351.73 43023.75 47993.43 2019-10-09 19:59:41.000 282 21264.91 351.70 43023.77 47993.43 2019-10-09 19:59:42.000 282 21264.92 351.69 43023.79 47993.46 2019-10-09 19:59:43.000 282 21264.93 351.64 43023.83 47993.45 2019-10-09 19:59:44.000 282 21264.97 351.62 43023.89 47993.50 2019-10-09 19:59:45.000 282 21265.02 351.59 43023.93 47993.55 2019-10-09 19:59:46.000 282 21265.02 351.59 43023.94 47993.57 2019-10-09 19:59:47.000 282 21264.99 351.57 43023.95 47993.58 2019-10-09 19:59:48.000 282 21264.96 351.55 43023.95 47993.61 2019-10-09 19:59:49.000 282 21264.95 351.53 43023.96 47993.58 2019-10-09 19:59:50.000 282 21264.90 351.54 43024.00 47993.58 2019-10-09 19:59:51.000 282 21264.91 351.52 43024.02 47993.60 2019-10-09 19:59:52.000 282 21264.97 351.50 43024.04 47993.60 2019-10-09 19:59:53.000 282 21265.01 351.50 43024.06 47993.67 2019-10-09 19:59:54.000 282 21265.01 351.49 43024.06 47993.67 2019-10-09 19:59:55.000 282 21265.01 351.47 43024.07 47993.69 2019-10-09 19:59:56.000 282 21265.00 351.46 43024.05 47993.71 2019-10-09 19:59:57.000 282 21264.94 351.45 43024.07 47993.70 2019-10-09 19:59:58.000 282 21264.88 351.48 43024.07 47993.68 2019-10-09 19:59:59.000 282 21264.89 351.48 43024.06 47993.68 2019-10-09 20:00:00.000 282 21264.93 351.47 43024.08 47993.63 2019-10-09 20:00:01.000 282 21264.94 351.45 43024.05 47993.64 2019-10-09 20:00:02.000 282 21264.94 351.39 43024.05 47993.66 2019-10-09 20:00:03.000 282 21264.96 351.33 43024.08 47993.66 2019-10-09 20:00:04.000 282 21264.97 351.29 43024.08 47993.71 2019-10-09 20:00:05.000 282 21264.96 351.24 43024.16 47993.70 2019-10-09 20:00:06.000 282 21264.93 351.25 43024.15 47993.73 2019-10-09 20:00:07.000 282 21264.87 351.26 43024.15 47993.73 2019-10-09 20:00:08.000 282 21264.87 351.25 43024.13 47993.74 2019-10-09 20:00:09.000 282 21264.90 351.28 43024.13 47993.69 2019-10-09 20:00:10.000 282 21264.94 351.28 43024.11 47993.72 2019-10-09 20:00:11.000 282 21264.96 351.26 43024.10 47993.73 2019-10-09 20:00:12.000 282 21264.96 351.25 43024.09 47993.73 2019-10-09 20:00:13.000 282 21264.97 351.26 43024.08 47993.73 2019-10-09 20:00:14.000 282 21264.98 351.24 43024.10 47993.73 2019-10-09 20:00:15.000 282 21264.94 351.29 43024.05 47993.73 2019-10-09 20:00:16.000 282 21264.90 351.30 43024.04 47993.70 2019-10-09 20:00:17.000 282 21264.89 351.28 43024.06 47993.68 2019-10-09 20:00:18.000 282 21264.87 351.29 43024.05 47993.68 2019-10-09 20:00:19.000 282 21264.93 351.28 43024.08 47993.66 2019-10-09 20:00:20.000 282 21265.01 351.26 43024.10 47993.71 2019-10-09 20:00:21.000 282 21265.07 351.22 43024.13 47993.74 2019-10-09 20:00:22.000 282 21265.08 351.23 43024.17 47993.77 2019-10-09 20:00:23.000 282 21265.11 351.21 43024.14 47993.79 2019-10-09 20:00:24.000 282 21265.13 351.15 43024.18 47993.84 2019-10-09 20:00:25.000 282 21265.10 351.10 43024.23 47993.85 2019-10-09 20:00:26.000 282 21265.06 351.07 43024.24 47993.85 2019-10-09 20:00:27.000 282 21265.00 351.04 43024.23 47993.85 2019-10-09 20:00:28.000 282 21265.01 351.01 43024.29 47993.90 2019-10-09 20:00:29.000 282 21265.08 350.99 43024.32 47993.93 2019-10-09 20:00:30.000 282 21265.14 350.98 43024.33 47993.97 2019-10-09 20:00:31.000 282 21265.17 350.98 43024.34 47994.01 2019-10-09 20:00:32.000 282 21265.18 350.97 43024.40 47994.04 2019-10-09 20:00:33.000 282 21265.18 350.97 43024.40 47994.07 2019-10-09 20:00:34.000 282 21265.13 350.97 43024.40 47994.05 2019-10-09 20:00:35.000 282 21265.11 350.96 43024.43 47994.02 2019-10-09 20:00:36.000 282 21265.06 351.00 43024.43 47994.06 2019-10-09 20:00:37.000 282 21265.04 351.02 43024.38 47994.04 2019-10-09 20:00:38.000 282 21265.10 351.02 43024.35 47994.02 2019-10-09 20:00:39.000 282 21265.09 351.03 43024.37 47994.01 2019-10-09 20:00:40.000 282 21265.11 351.07 43024.34 47994.03 2019-10-09 20:00:41.000 282 21265.10 351.06 43024.35 47994.01 2019-10-09 20:00:42.000 282 21265.07 351.06 43024.36 47993.98 2019-10-09 20:00:43.000 282 21265.05 351.07 43024.34 47994.00 2019-10-09 20:00:44.000 282 21264.97 351.07 43024.35 47993.98 2019-10-09 20:00:45.000 282 21264.90 351.07 43024.39 47993.92 2019-10-09 20:00:46.000 282 21264.86 351.08 43024.39 47993.91 2019-10-09 20:00:47.000 282 21264.84 351.08 43024.36 47993.90 2019-10-09 20:00:48.000 282 21264.81 351.12 43024.34 47993.89 2019-10-09 20:00:49.000 282 21264.80 351.14 43024.35 47993.86 2019-10-09 20:00:50.000 282 21264.78 351.16 43024.32 47993.85 2019-10-09 20:00:51.000 282 21264.76 351.21 43024.29 47993.82 2019-10-09 20:00:52.000 282 21264.71 351.22 43024.27 47993.77 2019-10-09 20:00:53.000 282 21264.67 351.25 43024.23 47993.78 2019-10-09 20:00:54.000 282 21264.65 351.29 43024.23 47993.72 2019-10-09 20:00:55.000 282 21264.66 351.31 43024.18 47993.69 2019-10-09 20:00:56.000 282 21264.67 351.32 43024.19 47993.68 2019-10-09 20:00:57.000 282 21264.71 351.30 43024.22 47993.70 2019-10-09 20:00:58.000 282 21264.71 351.31 43024.21 47993.70 2019-10-09 20:00:59.000 282 21264.67 351.34 43024.22 47993.69 2019-10-09 20:01:00.000 282 21264.66 351.33 43024.25 47993.68 2019-10-09 20:01:01.000 282 21264.63 351.37 43024.23 47993.67 2019-10-09 20:01:02.000 282 21264.60 351.39 43024.23 47993.68 2019-10-09 20:01:03.000 282 21264.63 351.41 43024.24 47993.63 2019-10-09 20:01:04.000 282 21264.66 351.45 43024.25 47993.69 2019-10-09 20:01:05.000 282 21264.67 351.51 43024.21 47993.69 2019-10-09 20:01:06.000 282 21264.64 351.56 43024.19 47993.68 2019-10-09 20:01:07.000 282 21264.63 351.61 43024.16 47993.67 2019-10-09 20:01:08.000 282 21264.64 351.59 43024.15 47993.64 2019-10-09 20:01:09.000 282 21264.58 351.60 43024.19 47993.66 2019-10-09 20:01:10.000 282 21264.55 351.61 43024.22 47993.63 2019-10-09 20:01:11.000 282 21264.52 351.67 43024.23 47993.63 2019-10-09 20:01:12.000 282 21264.52 351.68 43024.24 47993.63 2019-10-09 20:01:13.000 282 21264.60 351.67 43024.27 47993.63 2019-10-09 20:01:14.000 282 21264.62 351.68 43024.26 47993.70 2019-10-09 20:01:15.000 282 21264.63 351.70 43024.27 47993.73 2019-10-09 20:01:16.000 282 21264.61 351.73 43024.28 47993.74 2019-10-09 20:01:17.000 282 21264.56 351.77 43024.30 47993.73 2019-10-09 20:01:18.000 282 21264.51 351.79 43024.31 47993.70 2019-10-09 20:01:19.000 282 21264.47 351.80 43024.33 47993.70 2019-10-09 20:01:20.000 282 21264.39 351.79 43024.34 47993.66 2019-10-09 20:01:21.000 282 21264.33 351.86 43024.31 47993.65 2019-10-09 20:01:22.000 282 21264.39 351.89 43024.32 47993.61 2019-10-09 20:01:23.000 282 21264.41 351.90 43024.29 47993.62 2019-10-09 20:01:24.000 282 21264.39 351.95 43024.27 47993.62 2019-10-09 20:01:25.000 282 21264.37 351.96 43024.26 47993.62 2019-10-09 20:01:26.000 282 21264.35 351.95 43024.25 47993.58 2019-10-09 20:01:27.000 282 21264.31 351.97 43024.20 47993.57 2019-10-09 20:01:28.000 282 21264.27 351.99 43024.20 47993.52 2019-10-09 20:01:29.000 282 21264.21 352.03 43024.17 47993.46 2019-10-09 20:01:30.000 282 21264.17 352.10 43024.12 47993.42 2019-10-09 20:01:31.000 282 21264.16 352.13 43024.11 47993.35 2019-10-09 20:01:32.000 282 21264.17 352.18 43024.04 47993.33 2019-10-09 20:01:33.000 282 21264.19 352.21 43024.01 47993.31 2019-10-09 20:01:34.000 282 21264.17 352.22 43024.01 47993.28 2019-10-09 20:01:35.000 282 21264.10 352.22 43023.97 47993.26 2019-10-09 20:01:36.000 282 21264.08 352.22 43023.96 47993.21 2019-10-09 20:01:37.000 282 21264.01 352.21 43023.95 47993.17 2019-10-09 20:01:38.000 282 21263.98 352.17 43023.93 47993.17 2019-10-09 20:01:39.000 282 21264.02 352.18 43023.96 47993.16 2019-10-09 20:01:40.000 282 21264.07 352.18 43023.99 47993.19 2019-10-09 20:01:41.000 282 21264.07 352.18 43023.98 47993.21 2019-10-09 20:01:42.000 282 21264.01 352.21 43023.98 47993.20 2019-10-09 20:01:43.000 282 21263.94 352.18 43024.00 47993.20 2019-10-09 20:01:44.000 282 21263.92 352.19 43024.01 47993.18 2019-10-09 20:01:45.000 282 21263.92 352.18 43023.98 47993.16 2019-10-09 20:01:46.000 282 21263.93 352.17 43024.04 47993.17 2019-10-09 20:01:47.000 282 21263.95 352.14 43024.07 47993.19 2019-10-09 20:01:48.000 282 21263.92 352.12 43024.06 47993.19 2019-10-09 20:01:49.000 282 21263.87 352.11 43024.07 47993.21 2019-10-09 20:01:50.000 282 21263.84 352.09 43024.06 47993.20 2019-10-09 20:01:51.000 282 21263.83 352.12 43024.08 47993.22 2019-10-09 20:01:52.000 282 21263.81 352.12 43024.11 47993.20 2019-10-09 20:01:53.000 282 21263.82 352.07 43024.15 47993.23 2019-10-09 20:01:54.000 282 21263.80 352.04 43024.17 47993.23 2019-10-09 20:01:55.000 282 21263.78 352.01 43024.20 47993.27 2019-10-09 20:01:56.000 282 21263.76 351.95 43024.23 47993.28 2019-10-09 20:01:57.000 282 21263.72 351.91 43024.26 47993.31 2019-10-09 20:01:58.000 282 21263.70 351.93 43024.30 47993.32 2019-10-09 20:01:59.000 282 21263.71 351.93 43024.33 47993.34 2019-10-09 20:02:00.000 282 21263.70 351.90 43024.36 47993.36 2019-10-09 20:02:01.000 282 21263.69 351.87 43024.39 47993.38 2019-10-09 20:02:02.000 282 21263.69 351.87 43024.39 47993.36 2019-10-09 20:02:03.000 282 21263.56 351.97 43024.34 47993.37 2019-10-09 20:02:04.000 282 21263.54 352.04 43024.32 47993.30 2019-10-09 20:02:05.000 282 21263.54 352.07 43024.24 47993.26 2019-10-09 20:02:06.000 282 21263.52 352.11 43024.22 47993.22 2019-10-09 20:02:07.000 282 21263.50 352.11 43024.20 47993.16 2019-10-09 20:02:08.000 282 21263.46 352.11 43024.13 47993.13 2019-10-09 20:02:09.000 282 21263.47 352.07 43024.11 47993.11 2019-10-09 20:02:10.000 282 21263.39 352.07 43024.13 47993.07 2019-10-09 20:02:11.000 282 21263.35 352.07 43024.13 47992.99 2019-10-09 20:02:12.000 282 21263.34 352.10 43024.10 47993.01 2019-10-09 20:02:13.000 282 21263.40 352.11 43024.10 47992.98 2019-10-09 20:02:14.000 282 21263.41 352.11 43024.06 47993.00 2019-10-09 20:02:15.000 282 21263.40 352.12 43024.02 47992.98 2019-10-09 20:02:16.000 282 21263.38 352.12 43024.05 47992.96 2019-10-09 20:02:17.000 282 21263.35 352.14 43024.02 47992.96 2019-10-09 20:02:18.000 282 21263.34 352.15 43024.02 47992.96 2019-10-09 20:02:19.000 282 21263.32 352.14 43024.03 47992.92 2019-10-09 20:02:20.000 282 21263.22 352.13 43024.05 47992.92 2019-10-09 20:02:21.000 282 21263.19 352.12 43024.04 47992.87 2019-10-09 20:02:22.000 282 21263.23 352.13 43024.05 47992.89 2019-10-09 20:02:23.000 282 21263.24 352.14 43024.06 47992.90 2019-10-09 20:02:24.000 282 21263.23 352.14 43024.07 47992.93 2019-10-09 20:02:25.000 282 21263.24 352.14 43024.06 47992.95 2019-10-09 20:02:26.000 282 21263.24 352.17 43024.09 47992.92 2019-10-09 20:02:27.000 282 21263.17 352.20 43024.08 47992.92 2019-10-09 20:02:28.000 282 21263.13 352.22 43024.07 47992.89 2019-10-09 20:02:29.000 282 21263.07 352.20 43024.06 47992.87 2019-10-09 20:02:30.000 282 21263.03 352.21 43024.05 47992.81 2019-10-09 20:02:31.000 282 21263.03 352.21 43024.06 47992.81 2019-10-09 20:02:32.000 282 21263.03 352.21 43024.05 47992.82 2019-10-09 20:02:33.000 282 21263.06 352.21 43024.03 47992.83 2019-10-09 20:02:34.000 282 21263.07 352.21 43024.04 47992.83 2019-10-09 20:02:35.000 282 21263.04 352.21 43024.05 47992.84 2019-10-09 20:02:36.000 282 21263.02 352.22 43024.05 47992.84 2019-10-09 20:02:37.000 282 21262.99 352.21 43024.08 47992.83 2019-10-09 20:02:38.000 282 21262.92 352.21 43024.08 47992.79 2019-10-09 20:02:39.000 282 21262.86 352.23 43024.10 47992.78 2019-10-09 20:02:40.000 282 21262.80 352.29 43024.12 47992.78 2019-10-09 20:02:41.000 282 21262.79 352.31 43024.06 47992.73 2019-10-09 20:02:42.000 282 21262.83 352.30 43024.08 47992.72 2019-10-09 20:02:43.000 282 21262.84 352.30 43024.10 47992.73 2019-10-09 20:02:44.000 282 21262.84 352.32 43024.09 47992.78 2019-10-09 20:02:45.000 282 21262.78 352.31 43024.09 47992.79 2019-10-09 20:02:46.000 282 21262.72 352.32 43024.09 47992.77 2019-10-09 20:02:47.000 282 21262.64 352.37 43024.11 47992.74 2019-10-09 20:02:48.000 282 21262.61 352.39 43024.10 47992.70 2019-10-09 20:02:49.000 282 21262.57 352.41 43024.13 47992.68 2019-10-09 20:02:50.000 282 21262.59 352.43 43024.12 47992.70 2019-10-09 20:02:51.000 282 21262.57 352.48 43024.10 47992.67 2019-10-09 20:02:52.000 282 21262.58 352.50 43024.04 47992.66 2019-10-09 20:02:53.000 282 21262.57 352.49 43024.00 47992.64 2019-10-09 20:02:54.000 282 21262.53 352.45 43024.05 47992.61 2019-10-09 20:02:55.000 282 21262.53 352.35 43024.09 47992.62 2019-10-09 20:02:56.000 282 21262.51 352.31 43024.15 47992.60 2019-10-09 20:02:57.000 282 21262.47 352.30 43024.18 47992.66 2019-10-09 20:02:58.000 282 21262.47 352.27 43024.21 47992.70 2019-10-09 20:02:59.000 282 21262.53 352.27 43024.24 47992.74 2019-10-09 20:03:00.000 282 21262.55 352.25 43024.27 47992.75 2019-10-09 20:03:01.000 282 21262.56 352.23 43024.31 47992.82 2019-10-09 20:03:02.000 282 21262.55 352.24 43024.32 47992.87 2019-10-09 20:03:03.000 282 21262.53 352.24 43024.33 47992.83 2019-10-09 20:03:04.000 282 21262.49 352.22 43024.34 47992.88 2019-10-09 20:03:05.000 282 21262.46 352.20 43024.38 47992.85 2019-10-09 20:03:06.000 282 21262.49 352.23 43024.37 47992.87 2019-10-09 20:03:07.000 282 21262.51 352.31 43024.40 47992.91 2019-10-09 20:03:08.000 282 21262.55 352.39 43024.34 47992.89 2019-10-09 20:03:09.000 282 21262.54 352.44 43024.30 47992.86 2019-10-09 20:03:10.000 282 21262.49 352.49 43024.27 47992.82 2019-10-09 20:03:11.000 282 21262.44 352.53 43024.23 47992.78 2019-10-09 20:03:12.000 282 21262.36 352.51 43024.20 47992.66 2019-10-09 20:03:13.000 282 21262.31 352.50 43024.19 47992.63 2019-10-09 20:03:14.000 282 21262.27 352.48 43024.15 47992.60 2019-10-09 20:03:15.000 282 21262.25 352.50 43024.18 47992.58 2019-10-09 20:03:16.000 282 21262.25 352.55 43024.17 47992.58 2019-10-09 20:03:17.000 282 21262.27 352.58 43024.16 47992.59 2019-10-09 20:03:18.000 282 21262.25 352.64 43024.14 47992.57 2019-10-09 20:03:19.000 282 21262.23 352.67 43024.12 47992.54 2019-10-09 20:03:20.000 282 21262.18 352.64 43024.09 47992.51 2019-10-09 20:03:21.000 282 21262.15 352.60 43024.10 47992.45 2019-10-09 20:03:22.000 282 21262.12 352.57 43024.13 47992.48 2019-10-09 20:03:23.000 282 21262.13 352.59 43024.13 47992.47 2019-10-09 20:03:24.000 282 21262.12 352.61 43024.12 47992.46 2019-10-09 20:03:25.000 282 21262.14 352.65 43024.10 47992.49 2019-10-09 20:03:26.000 282 21262.11 352.69 43024.13 47992.47 2019-10-09 20:03:27.000 282 21262.07 352.70 43024.15 47992.48 2019-10-09 20:03:28.000 282 21262.04 352.66 43024.13 47992.45 2019-10-09 20:03:29.000 282 21262.03 352.64 43024.17 47992.43 2019-10-09 20:03:30.000 282 21261.98 352.65 43024.16 47992.44 2019-10-09 20:03:31.000 282 21261.98 352.69 43024.19 47992.46 2019-10-09 20:03:32.000 282 21262.01 352.70 43024.16 47992.44 2019-10-09 20:03:33.000 282 21262.04 352.72 43024.15 47992.46 2019-10-09 20:03:34.000 282 21262.07 352.72 43024.14 47992.47 2019-10-09 20:03:35.000 282 21262.02 352.71 43024.14 47992.46 2019-10-09 20:03:36.000 282 21261.98 352.68 43024.17 47992.48 2019-10-09 20:03:37.000 282 21261.93 352.65 43024.21 47992.45 2019-10-09 20:03:38.000 282 21261.87 352.63 43024.21 47992.43 2019-10-09 20:03:39.000 282 21261.85 352.63 43024.22 47992.43 2019-10-09 20:03:40.000 282 21261.88 352.68 43024.19 47992.44 2019-10-09 20:03:41.000 282 21261.94 352.65 43024.20 47992.44 2019-10-09 20:03:42.000 282 21261.96 352.61 43024.22 47992.47 2019-10-09 20:03:43.000 282 21261.94 352.59 43024.22 47992.47 2019-10-09 20:03:44.000 282 21261.88 352.61 43024.21 47992.47 2019-10-09 20:03:45.000 282 21261.84 352.57 43024.20 47992.44 2019-10-09 20:03:46.000 282 21261.78 352.59 43024.22 47992.45 2019-10-09 20:03:47.000 282 21261.78 352.61 43024.19 47992.42 2019-10-09 20:03:48.000 282 21261.84 352.63 43024.15 47992.42 2019-10-09 20:03:49.000 282 21261.89 352.61 43024.19 47992.45 2019-10-09 20:03:50.000 282 21261.89 352.57 43024.22 47992.44 2019-10-09 20:03:51.000 282 21261.84 352.55 43024.23 47992.47 2019-10-09 20:03:52.000 282 21261.80 352.53 43024.23 47992.44 2019-10-09 20:03:53.000 282 21261.78 352.52 43024.27 47992.46 2019-10-09 20:03:54.000 282 21261.78 352.51 43024.25 47992.44 2019-10-09 20:03:55.000 282 21261.81 352.51 43024.23 47992.47 2019-10-09 20:03:56.000 282 21261.86 352.54 43024.25 47992.47 2019-10-09 20:03:57.000 282 21261.92 352.52 43024.27 47992.50 2019-10-09 20:03:58.000 282 21261.93 352.51 43024.27 47992.53 2019-10-09 20:03:59.000 282 21261.93 352.47 43024.28 47992.53 2019-10-09 20:04:00.000 282 21261.91 352.46 43024.33 47992.55 2019-10-09 20:04:01.000 282 21261.86 352.46 43024.38 47992.54 2019-10-09 20:04:02.000 282 21261.85 352.43 43024.34 47992.52 2019-10-09 20:04:03.000 282 21261.85 352.45 43024.33 47992.52 2019-10-09 20:04:04.000 282 21261.88 352.46 43024.35 47992.51 2019-10-09 20:04:05.000 282 21261.92 352.49 43024.32 47992.56 2019-10-09 20:04:06.000 282 21261.92 352.55 43024.31 47992.59 2019-10-09 20:04:07.000 282 21261.89 352.57 43024.25 47992.54 2019-10-09 20:04:08.000 282 21261.87 352.60 43024.27 47992.53 2019-10-09 20:04:09.000 282 21261.88 352.60 43024.27 47992.47 2019-10-09 20:04:10.000 282 21261.86 352.58 43024.25 47992.47 2019-10-09 20:04:11.000 282 21261.93 352.55 43024.22 47992.48 2019-10-09 20:04:12.000 282 21262.01 352.50 43024.26 47992.47 2019-10-09 20:04:13.000 282 21262.09 352.45 43024.27 47992.53 2019-10-09 20:04:14.000 282 21262.12 352.37 43024.29 47992.56 2019-10-09 20:04:15.000 282 21262.12 352.37 43024.32 47992.63 2019-10-09 20:04:16.000 282 21262.09 352.33 43024.35 47992.65 2019-10-09 20:04:17.000 282 21262.12 352.31 43024.39 47992.67 2019-10-09 20:04:18.000 282 21262.07 352.31 43024.40 47992.67 2019-10-09 20:04:19.000 282 21262.07 352.34 43024.43 47992.70 2019-10-09 20:04:20.000 282 21262.14 352.36 43024.43 47992.72 2019-10-09 20:04:21.000 282 21262.17 352.39 43024.46 47992.74 2019-10-09 20:04:22.000 282 21262.17 352.38 43024.40 47992.76 2019-10-09 20:04:23.000 282 21262.13 352.39 43024.38 47992.74 2019-10-09 20:04:24.000 282 21262.06 352.42 43024.38 47992.71 2019-10-09 20:04:25.000 282 21262.03 352.40 43024.35 47992.68 2019-10-09 20:04:26.000 282 21262.02 352.38 43024.34 47992.66 2019-10-09 20:04:27.000 282 21262.06 352.36 43024.38 47992.66 2019-10-09 20:04:28.000 282 21262.10 352.36 43024.39 47992.67 2019-10-09 20:04:29.000 282 21262.13 352.32 43024.41 47992.72 2019-10-09 20:04:30.000 282 21262.17 352.29 43024.45 47992.74 2019-10-09 20:04:31.000 282 21262.18 352.26 43024.47 47992.76 2019-10-09 20:04:32.000 282 21262.19 352.24 43024.46 47992.79 2019-10-09 20:04:33.000 282 21262.15 352.20 43024.50 47992.77 2019-10-09 20:04:34.000 282 21262.11 352.16 43024.52 47992.78 2019-10-09 20:04:35.000 282 21262.10 352.15 43024.55 47992.85 2019-10-09 20:04:36.000 282 21262.09 352.14 43024.56 47992.81 2019-10-09 20:04:37.000 282 21262.10 352.14 43024.55 47992.83 2019-10-09 20:04:38.000 282 21262.10 352.14 43024.53 47992.83 2019-10-09 20:04:39.000 282 21262.06 352.13 43024.54 47992.84 2019-10-09 20:04:40.000 282 21262.03 352.12 43024.55 47992.84 2019-10-09 20:04:41.000 282 21262.00 352.13 43024.57 47992.81 2019-10-09 20:04:42.000 282 21262.03 352.16 43024.59 47992.83 2019-10-09 20:04:43.000 282 21262.03 352.19 43024.58 47992.83 2019-10-09 20:04:44.000 282 21262.05 352.19 43024.56 47992.84 2019-10-09 20:04:45.000 282 21262.09 352.16 43024.58 47992.85 2019-10-09 20:04:46.000 282 21262.06 352.17 43024.58 47992.84 2019-10-09 20:04:47.000 282 21262.02 352.17 43024.55 47992.82 2019-10-09 20:04:48.000 282 21262.01 352.14 43024.56 47992.82 2019-10-09 20:04:49.000 282 21262.04 352.14 43024.58 47992.83 2019-10-09 20:04:50.000 282 21262.02 352.15 43024.56 47992.83 2019-10-09 20:04:51.000 282 21262.03 352.17 43024.58 47992.85 2019-10-09 20:04:52.000 282 21262.04 352.18 43024.60 47992.85 2019-10-09 20:04:53.000 282 21262.01 352.20 43024.59 47992.84 2019-10-09 20:04:54.000 282 21262.03 352.20 43024.55 47992.81 2019-10-09 20:04:55.000 282 21262.03 352.21 43024.56 47992.82 2019-10-09 20:04:56.000 282 21262.10 352.22 43024.57 47992.85 2019-10-09 20:04:57.000 282 21262.14 352.24 43024.58 47992.86 2019-10-09 20:04:58.000 282 21262.14 352.28 43024.60 47992.89 2019-10-09 20:04:59.000 282 21262.15 352.31 43024.60 47992.91 2019-10-09 20:05:00.000 282 21262.14 352.33 43024.55 47992.87 2019-10-09 20:05:01.000 282 21262.10 352.33 43024.50 47992.87 2019-10-09 20:05:02.000 282 21262.08 352.36 43024.52 47992.83 2019-10-09 20:05:03.000 282 21262.07 352.39 43024.48 47992.80 2019-10-09 20:05:04.000 282 21262.08 352.42 43024.47 47992.77 2019-10-09 20:05:05.000 282 21262.10 352.46 43024.44 47992.75 2019-10-09 20:05:06.000 282 21262.11 352.50 43024.41 47992.73 2019-10-09 20:05:07.000 282 21262.08 352.48 43024.38 47992.70 2019-10-09 20:05:08.000 282 21262.05 352.48 43024.36 47992.69 2019-10-09 20:05:09.000 282 21262.05 352.44 43024.37 47992.65 2019-10-09 20:05:10.000 282 21262.06 352.43 43024.33 47992.64 2019-10-09 20:05:11.000 282 21262.08 352.45 43024.32 47992.64 2019-10-09 20:05:12.000 282 21262.09 352.48 43024.33 47992.62 2019-10-09 20:05:13.000 282 21262.12 352.50 43024.30 47992.61 2019-10-09 20:05:14.000 282 21262.10 352.48 43024.31 47992.62 2019-10-09 20:05:15.000 282 21262.06 352.47 43024.32 47992.62 2019-10-09 20:05:16.000 282 21262.08 352.45 43024.34 47992.63 2019-10-09 20:05:17.000 282 21262.12 352.39 43024.38 47992.62 2019-10-09 20:05:18.000 282 21262.12 352.39 43024.39 47992.68 2019-10-09 20:05:19.000 282 21262.14 352.41 43024.34 47992.68 2019-10-09 20:05:20.000 282 21262.13 352.44 43024.36 47992.73 2019-10-09 20:05:21.000 282 21262.16 352.39 43024.38 47992.71 2019-10-09 20:05:22.000 282 21262.13 352.35 43024.42 47992.70 2019-10-09 20:05:23.000 282 21262.11 352.35 43024.43 47992.72 2019-10-09 20:05:24.000 282 21262.10 352.39 43024.40 47992.73 2019-10-09 20:05:25.000 282 21262.12 352.42 43024.38 47992.70 2019-10-09 20:05:26.000 282 21262.15 352.44 43024.42 47992.72 2019-10-09 20:05:27.000 282 21262.12 352.50 43024.35 47992.69 2019-10-09 20:05:28.000 282 21262.14 352.50 43024.34 47992.66 2019-10-09 20:05:29.000 282 21262.12 352.50 43024.38 47992.67 2019-10-09 20:05:30.000 282 21262.08 352.53 43024.33 47992.64 2019-10-09 20:05:31.000 282 21262.09 352.55 43024.30 47992.61 2019-10-09 20:05:32.000 282 21262.10 352.59 43024.26 47992.60 2019-10-09 20:05:33.000 282 21262.12 352.61 43024.23 47992.58 2019-10-09 20:05:34.000 282 21262.15 352.61 43024.20 47992.59 2019-10-09 20:05:35.000 282 21262.21 352.56 43024.22 47992.58 2019-10-09 20:05:36.000 282 21262.27 352.40 43024.27 47992.61 2019-10-09 20:05:37.000 282 21262.29 352.27 43024.37 47992.68 2019-10-09 20:05:38.000 282 21262.32 352.19 43024.50 47992.76 2019-10-09 20:05:39.000 282 21262.39 352.07 43024.59 47992.87 2019-10-09 20:05:40.000 282 21262.43 351.97 43024.69 47992.98 2019-10-09 20:05:41.000 282 21262.49 351.95 43024.78 47993.09 2019-10-09 20:05:42.000 282 21262.54 351.94 43024.87 47993.19 2019-10-09 20:05:43.000 282 21262.55 351.95 43024.88 47993.28 2019-10-09 20:05:44.000 282 21262.61 351.96 43024.93 47993.34 2019-10-09 20:05:45.000 282 21262.64 352.01 43024.94 47993.40 2019-10-09 20:05:46.000 282 21262.60 352.04 43024.94 47993.43 2019-10-09 20:05:47.000 282 21262.53 352.05 43024.93 47993.36 2019-10-09 20:05:48.000 282 21262.50 352.05 43024.94 47993.35 2019-10-09 20:05:49.000 282 21262.50 352.10 43024.91 47993.33 2019-10-09 20:05:50.000 282 21262.57 352.11 43024.91 47993.35 2019-10-09 20:05:51.000 282 21262.60 352.10 43024.90 47993.35 2019-10-09 20:05:52.000 282 21262.63 352.11 43024.88 47993.37 2019-10-09 20:05:53.000 282 21262.63 352.14 43024.86 47993.37 2019-10-09 20:05:54.000 282 21262.59 352.14 43024.84 47993.36 2019-10-09 20:05:55.000 282 21262.56 352.13 43024.83 47993.31 2019-10-09 20:05:56.000 282 21262.56 352.13 43024.84 47993.34 2019-10-09 20:05:57.000 282 21262.57 352.15 43024.81 47993.30 2019-10-09 20:05:58.000 282 21262.63 352.16 43024.83 47993.34 2019-10-09 20:05:59.000 282 21262.70 352.13 43024.82 47993.34 2019-10-09 20:06:00.000 282 21262.71 352.13 43024.84 47993.36 2019-10-09 20:06:01.000 282 21262.69 352.11 43024.84 47993.39 2019-10-09 20:06:02.000 282 21262.67 352.11 43024.84 47993.41 2019-10-09 20:06:03.000 282 21262.63 352.08 43024.85 47993.41 2019-10-09 20:06:04.000 282 21262.61 352.07 43024.88 47993.39 2019-10-09 20:06:05.000 282 21262.60 352.10 43024.88 47993.41 2019-10-09 20:06:06.000 282 21262.64 352.12 43024.86 47993.41 2019-10-09 20:06:07.000 282 21262.67 352.16 43024.87 47993.37 2019-10-09 20:06:08.000 282 21262.66 352.16 43024.87 47993.39 2019-10-09 20:06:09.000 282 21262.71 352.14 43024.83 47993.41 2019-10-09 20:06:10.000 282 21262.71 352.11 43024.83 47993.39 2019-10-09 20:06:11.000 282 21262.67 352.13 43024.84 47993.41 2019-10-09 20:06:12.000 282 21262.59 352.14 43024.83 47993.38 2019-10-09 20:06:13.000 282 21262.53 352.18 43024.80 47993.35 2019-10-09 20:06:14.000 282 21262.52 352.18 43024.79 47993.32 2019-10-09 20:06:15.000 282 21262.55 352.18 43024.82 47993.30 2019-10-09 20:06:16.000 282 21262.58 352.20 43024.80 47993.29 2019-10-09 20:06:17.000 282 21262.59 352.20 43024.76 47993.29 2019-10-09 20:06:18.000 282 21262.60 352.24 43024.77 47993.28 2019-10-09 20:06:19.000 282 21262.57 352.26 43024.72 47993.27 2019-10-09 20:06:20.000 282 21262.53 352.24 43024.69 47993.23 2019-10-09 20:06:21.000 282 21262.49 352.22 43024.69 47993.23 2019-10-09 20:06:22.000 282 21262.50 352.21 43024.70 47993.18 2019-10-09 20:06:23.000 282 21262.52 352.22 43024.70 47993.16 2019-10-09 20:06:24.000 282 21262.54 352.25 43024.70 47993.18 2019-10-09 20:06:25.000 282 21262.53 352.27 43024.65 47993.17 2019-10-09 20:06:26.000 282 21262.55 352.26 43024.64 47993.18 2019-10-09 20:06:27.000 282 21262.56 352.26 43024.64 47993.13 2019-10-09 20:06:28.000 282 21262.52 352.29 43024.61 47993.13 2019-10-09 20:06:29.000 282 21262.46 352.28 43024.60 47993.11 2019-10-09 20:06:30.000 282 21262.40 352.24 43024.62 47993.08 2019-10-09 20:06:31.000 282 21262.35 352.22 43024.62 47993.03 2019-10-09 20:06:32.000 282 21262.34 352.25 43024.62 47993.02 2019-10-09 20:06:33.000 282 21262.33 352.28 43024.59 47992.98 2019-10-09 20:06:34.000 282 21262.35 352.32 43024.55 47992.96 2019-10-09 20:06:35.000 282 21262.35 352.33 43024.52 47992.94 2019-10-09 20:06:36.000 282 21262.39 352.30 43024.54 47992.93 2019-10-09 20:06:37.000 282 21262.36 352.27 43024.52 47992.92 2019-10-09 20:06:38.000 282 21262.34 352.23 43024.52 47992.89 2019-10-09 20:06:39.000 282 21262.27 352.19 43024.54 47992.95 2019-10-09 20:06:40.000 282 21262.26 352.18 43024.56 47992.92 2019-10-09 20:06:41.000 282 21262.29 352.19 43024.56 47992.95 2019-10-09 20:06:42.000 282 21262.36 352.17 43024.59 47992.96 2019-10-09 20:06:43.000 282 21262.39 352.18 43024.57 47993.00 2019-10-09 20:06:44.000 282 21262.40 352.18 43024.60 47992.99 2019-10-09 20:06:45.000 282 21262.39 352.19 43024.57 47993.00 2019-10-09 20:06:46.000 282 21262.35 352.21 43024.56 47992.96 2019-10-09 20:06:47.000 282 21262.32 352.23 43024.53 47992.94 2019-10-09 20:06:48.000 282 21262.30 352.20 43024.50 47992.93 2019-10-09 20:06:49.000 282 21262.31 352.20 43024.50 47992.93 2019-10-09 20:06:50.000 282 21262.34 352.21 43024.52 47992.88 2019-10-09 20:06:51.000 282 21262.36 352.23 43024.51 47992.91 2019-10-09 20:06:52.000 282 21262.37 352.22 43024.48 47992.90 2019-10-09 20:06:53.000 282 21262.38 352.23 43024.47 47992.87 2019-10-09 20:06:54.000 282 21262.36 352.25 43024.43 47992.88 2019-10-09 20:06:55.000 282 21262.35 352.30 43024.38 47992.83 2019-10-09 20:06:56.000 282 21262.34 352.37 43024.36 47992.84 2019-10-09 20:06:57.000 282 21262.37 352.43 43024.31 47992.78 2019-10-09 20:06:58.000 282 21262.44 352.44 43024.30 47992.77 2019-10-09 20:06:59.000 282 21262.49 352.43 43024.29 47992.77 2019-10-09 20:07:00.000 282 21262.52 352.36 43024.30 47992.77 2019-10-09 20:07:01.000 282 21262.50 352.31 43024.31 47992.81 2019-10-09 20:07:02.000 282 21262.50 352.31 43024.33 47992.81 2019-10-09 20:07:03.000 282 21262.50 352.29 43024.34 47992.84 2019-10-09 20:07:04.000 282 21262.47 352.30 43024.38 47992.87 2019-10-09 20:07:05.000 282 21262.45 352.32 43024.40 47992.87 2019-10-09 20:07:06.000 282 21262.47 352.35 43024.41 47992.88 2019-10-09 20:07:07.000 282 21262.52 352.39 43024.40 47992.89 2019-10-09 20:07:08.000 282 21262.53 352.37 43024.40 47992.92 2019-10-09 20:07:09.000 282 21262.55 352.33 43024.45 47992.96 2019-10-09 20:07:10.000 282 21262.52 352.32 43024.46 47992.99 2019-10-09 20:07:11.000 282 21262.52 352.31 43024.50 47992.99 2019-10-09 20:07:12.000 282 21262.55 352.30 43024.52 47992.99 2019-10-09 20:07:13.000 282 21262.57 352.31 43024.53 47993.03 2019-10-09 20:07:14.000 282 21262.59 352.33 43024.53 47993.04 2019-10-09 20:07:15.000 282 21262.56 352.33 43024.48 47993.04 2019-10-09 20:07:16.000 282 21262.53 352.34 43024.48 47993.03 2019-10-09 20:07:17.000 282 21262.48 352.35 43024.49 47992.99 2019-10-09 20:07:18.000 282 21262.50 352.36 43024.50 47992.97 2019-10-09 20:07:19.000 282 21262.49 352.37 43024.47 47992.93 2019-10-09 20:07:20.000 282 21262.52 352.40 43024.46 47992.93 2019-10-09 20:07:21.000 282 21262.60 352.39 43024.45 47992.91 2019-10-09 20:07:22.000 282 21262.63 352.38 43024.42 47992.95 2019-10-09 20:07:23.000 282 21262.61 352.37 43024.37 47992.91 2019-10-09 20:07:24.000 282 21262.60 352.34 43024.37 47992.90 2019-10-09 20:07:25.000 282 21262.54 352.34 43024.37 47992.91 2019-10-09 20:07:26.000 282 21262.50 352.33 43024.37 47992.90 2019-10-09 20:07:27.000 282 21262.55 352.31 43024.40 47992.90 2019-10-09 20:07:28.000 282 21262.58 352.30 43024.39 47992.90 2019-10-09 20:07:29.000 282 21262.60 352.28 43024.41 47992.91 2019-10-09 20:07:30.000 282 21262.59 352.27 43024.40 47992.91 2019-10-09 20:07:31.000 282 21262.60 352.26 43024.41 47992.95 2019-10-09 20:07:32.000 282 21262.63 352.22 43024.41 47992.97 2019-10-09 20:07:33.000 282 21262.59 352.20 43024.45 47992.96 2019-10-09 20:07:34.000 282 21262.59 352.20 43024.47 47993.01 2019-10-09 20:07:35.000 282 21262.63 352.20 43024.49 47992.98 2019-10-09 20:07:36.000 282 21262.64 352.15 43024.47 47993.01 2019-10-09 20:07:37.000 282 21262.60 352.11 43024.47 47993.01 2019-10-09 20:07:38.000 282 21262.59 352.03 43024.50 47993.01 2019-10-09 20:07:39.000 282 21262.58 352.00 43024.47 47992.98 2019-10-09 20:07:40.000 282 21262.62 351.95 43024.48 47992.99 2019-10-09 20:07:41.000 282 21262.70 351.88 43024.50 47993.01 2019-10-09 20:07:42.000 282 21262.73 351.79 43024.53 47993.04 2019-10-09 20:07:43.000 282 21262.78 351.74 43024.54 47993.08 2019-10-09 20:07:44.000 282 21262.83 351.69 43024.57 47993.14 2019-10-09 20:07:45.000 282 21262.82 351.65 43024.63 47993.18 2019-10-09 20:07:46.000 282 21262.80 351.61 43024.68 47993.24 2019-10-09 20:07:47.000 282 21262.85 351.61 43024.70 47993.27 2019-10-09 20:07:48.000 282 21262.93 351.60 43024.72 47993.31 2019-10-09 20:07:49.000 282 21262.98 351.60 43024.79 47993.31 2019-10-09 20:07:50.000 282 21263.00 351.60 43024.80 47993.41 2019-10-09 20:07:51.000 282 21263.04 351.58 43024.83 47993.42 2019-10-09 20:07:52.000 282 21263.05 351.54 43024.82 47993.47 2019-10-09 20:07:53.000 282 21263.03 351.51 43024.84 47993.48 2019-10-09 20:07:54.000 282 21263.04 351.47 43024.86 47993.49 2019-10-09 20:07:55.000 282 21263.04 351.49 43024.90 47993.50 2019-10-09 20:07:56.000 282 21263.06 351.49 43024.88 47993.54 2019-10-09 20:07:57.000 282 21263.10 351.50 43024.89 47993.53 2019-10-09 20:07:58.000 282 21263.11 351.50 43024.86 47993.58 2019-10-09 20:07:59.000 282 21263.13 351.49 43024.84 47993.57 2019-10-09 20:08:00.000 282 21263.12 351.47 43024.82 47993.57 2019-10-09 20:08:01.000 282 21263.06 351.49 43024.85 47993.52 2019-10-09 20:08:02.000 282 21263.04 351.52 43024.79 47993.51 2019-10-09 20:08:03.000 282 21263.04 351.54 43024.77 47993.50 2019-10-09 20:08:04.000 282 21263.07 351.55 43024.77 47993.47 2019-10-09 20:08:05.000 282 21263.06 351.58 43024.75 47993.44 2019-10-09 20:08:06.000 282 21263.05 351.58 43024.72 47993.43 2019-10-09 20:08:07.000 282 21263.01 351.56 43024.71 47993.40 2019-10-09 20:08:08.000 282 21263.03 351.52 43024.66 47993.40 2019-10-09 20:08:09.000 282 21263.00 351.54 43024.66 47993.36 2019-10-09 20:08:10.000 282 21263.00 351.56 43024.66 47993.36 2019-10-09 20:08:11.000 282 21262.99 351.59 43024.61 47993.34 2019-10-09 20:08:12.000 282 21262.99 351.61 43024.60 47993.29 2019-10-09 20:08:13.000 282 21262.98 351.64 43024.56 47993.25 2019-10-09 20:08:14.000 282 21262.99 351.64 43024.51 47993.22 2019-10-09 20:08:15.000 282 21262.98 351.64 43024.48 47993.19 2019-10-09 20:08:16.000 282 21263.01 351.62 43024.47 47993.17 2019-10-09 20:08:17.000 282 21263.03 351.61 43024.49 47993.16 2019-10-09 20:08:18.000 282 21263.06 351.61 43024.48 47993.16 2019-10-09 20:08:19.000 282 21263.09 351.58 43024.48 47993.18 2019-10-09 20:08:20.000 282 21263.10 351.59 43024.45 47993.21 2019-10-09 20:08:21.000 282 21263.10 351.58 43024.45 47993.17 2019-10-09 20:08:22.000 282 21263.07 351.57 43024.43 47993.18 2019-10-09 20:08:23.000 282 21263.04 351.54 43024.43 47993.17 2019-10-09 20:08:24.000 282 21263.05 351.54 43024.45 47993.18 2019-10-09 20:08:25.000 282 21263.08 351.55 43024.47 47993.19 2019-10-09 20:08:26.000 282 21263.12 351.54 43024.46 47993.22 2019-10-09 20:08:27.000 282 21263.16 351.53 43024.48 47993.24 2019-10-09 20:08:28.000 282 21263.17 351.53 43024.49 47993.24 2019-10-09 20:08:29.000 282 21263.17 351.55 43024.43 47993.23 2019-10-09 20:08:30.000 282 21263.17 351.51 43024.44 47993.25 2019-10-09 20:08:31.000 282 21263.17 351.53 43024.46 47993.24 2019-10-09 20:08:32.000 282 21263.17 351.58 43024.41 47993.24 2019-10-09 20:08:33.000 282 21263.22 351.60 43024.41 47993.25 2019-10-09 20:08:34.000 282 21263.25 351.64 43024.38 47993.21 2019-10-09 20:08:35.000 282 21263.23 351.64 43024.36 47993.23 2019-10-09 20:08:36.000 282 21263.25 351.64 43024.33 47993.19 2019-10-09 20:08:37.000 282 21263.21 351.62 43024.34 47993.19 2019-10-09 20:08:38.000 282 21263.19 351.57 43024.34 47993.19 2019-10-09 20:08:39.000 282 21263.21 351.56 43024.35 47993.17 2019-10-09 20:08:40.000 282 21263.24 351.57 43024.38 47993.20 2019-10-09 20:08:41.000 282 21263.27 351.53 43024.39 47993.22 2019-10-09 20:08:42.000 282 21263.31 351.50 43024.40 47993.24 2019-10-09 20:08:43.000 282 21263.33 351.49 43024.42 47993.24 2019-10-09 20:08:44.000 282 21263.28 351.48 43024.39 47993.26 2019-10-09 20:08:45.000 282 21263.29 351.42 43024.41 47993.27 2019-10-09 20:08:46.000 282 21263.33 351.43 43024.42 47993.27 2019-10-09 20:08:47.000 282 21263.40 351.46 43024.43 47993.30 2019-10-09 20:08:48.000 282 21263.45 351.51 43024.37 47993.32 2019-10-09 20:08:49.000 282 21263.48 351.50 43024.33 47993.32 2019-10-09 20:08:50.000 282 21263.50 351.47 43024.36 47993.32 2019-10-09 20:08:51.000 282 21263.49 351.42 43024.36 47993.33 2019-10-09 20:08:52.000 282 21263.47 351.40 43024.37 47993.31 2019-10-09 20:08:53.000 282 21263.41 351.39 43024.38 47993.32 2019-10-09 20:08:54.000 282 21263.40 351.41 43024.40 47993.33 2019-10-09 20:08:55.000 282 21263.42 351.39 43024.40 47993.31 2019-10-09 20:08:56.000 282 21263.44 351.39 43024.39 47993.31 2019-10-09 20:08:57.000 282 21263.45 351.42 43024.40 47993.30 2019-10-09 20:08:58.000 282 21263.49 351.40 43024.38 47993.33 2019-10-09 20:08:59.000 282 21263.44 351.37 43024.37 47993.30 2019-10-09 20:09:00.000 282 21263.45 351.36 43024.39 47993.29 2019-10-09 20:09:01.000 282 21263.44 351.33 43024.41 47993.34 2019-10-09 20:09:02.000 282 21263.48 351.31 43024.42 47993.33 2019-10-09 20:09:03.000 282 21263.53 351.36 43024.41 47993.36 2019-10-09 20:09:04.000 282 21263.58 351.37 43024.42 47993.36 2019-10-09 20:09:05.000 282 21263.62 351.37 43024.37 47993.37 2019-10-09 20:09:06.000 282 21263.59 351.34 43024.39 47993.34 2019-10-09 20:09:07.000 282 21263.55 351.31 43024.38 47993.32 2019-10-09 20:09:08.000 282 21263.55 351.30 43024.38 47993.32 2019-10-09 20:09:09.000 282 21263.58 351.32 43024.39 47993.34 2019-10-09 20:09:10.000 282 21263.57 351.33 43024.37 47993.36 2019-10-09 20:09:11.000 282 21263.55 351.34 43024.38 47993.31 2019-10-09 20:09:12.000 282 21263.55 351.36 43024.37 47993.34 2019-10-09 20:09:13.000 282 21263.55 351.36 43024.41 47993.32 2019-10-09 20:09:14.000 282 21263.54 351.35 43024.40 47993.32 2019-10-09 20:09:15.000 282 21263.49 351.37 43024.38 47993.31 2019-10-09 20:09:16.000 282 21263.51 351.45 43024.33 47993.29 2019-10-09 20:09:17.000 282 21263.53 351.49 43024.32 47993.29 2019-10-09 20:09:18.000 282 21263.54 351.52 43024.26 47993.27 2019-10-09 20:09:19.000 282 21263.51 351.55 43024.25 47993.23 2019-10-09 20:09:20.000 282 21263.49 351.55 43024.21 47993.22 2019-10-09 20:09:21.000 282 21263.48 351.57 43024.18 47993.15 2019-10-09 20:09:22.000 282 21263.44 351.58 43024.17 47993.15 2019-10-09 20:09:23.000 282 21263.45 351.61 43024.15 47993.11 2019-10-09 20:09:24.000 282 21263.47 351.64 43024.17 47993.07 2019-10-09 20:09:25.000 282 21263.49 351.66 43024.13 47993.07 2019-10-09 20:09:26.000 282 21263.46 351.69 43024.10 47993.05 2019-10-09 20:09:27.000 282 21263.49 351.72 43024.06 47993.05 2019-10-09 20:09:28.000 282 21263.51 351.74 43024.05 47993.03 2019-10-09 20:09:29.000 282 21263.48 351.72 43024.05 47993.01 2019-10-09 20:09:30.000 282 21263.46 351.71 43024.04 47992.99 2019-10-09 20:09:31.000 282 21263.46 351.69 43024.03 47992.96 2019-10-09 20:09:32.000 282 21263.45 351.69 43024.03 47992.99 2019-10-09 20:09:33.000 282 21263.42 351.70 43024.01 47992.99 2019-10-09 20:09:34.000 282 21263.42 351.70 43024.00 47992.93 2019-10-09 20:09:35.000 282 21263.42 351.69 43023.98 47992.93 2019-10-09 20:09:36.000 282 21263.40 351.67 43023.99 47992.92 2019-10-09 20:09:37.000 282 21263.41 351.63 43024.02 47992.91 2019-10-09 20:09:38.000 282 21263.44 351.57 43024.03 47992.93 2019-10-09 20:09:39.000 282 21263.48 351.53 43024.02 47992.97 2019-10-09 20:09:40.000 282 21263.50 351.52 43024.04 47993.00 2019-10-09 20:09:41.000 282 21263.47 351.48 43024.10 47993.01 2019-10-09 20:09:42.000 282 21263.44 351.48 43024.11 47993.05 2019-10-09 20:09:43.000 282 21263.43 351.48 43024.08 47993.03 2019-10-09 20:09:44.000 282 21263.40 351.50 43024.09 47993.06 2019-10-09 20:09:45.000 282 21263.43 351.49 43024.12 47993.04 2019-10-09 20:09:46.000 282 21263.44 351.49 43024.11 47993.05 2019-10-09 20:09:47.000 282 21263.44 351.50 43024.09 47993.05 2019-10-09 20:09:48.000 282 21263.44 351.51 43024.08 47993.06 2019-10-09 20:09:49.000 282 21263.41 351.49 43024.08 47993.04 2019-10-09 20:09:50.000 282 21263.41 351.45 43024.11 47993.05 2019-10-09 20:09:51.000 282 21263.40 351.44 43024.11 47993.06 2019-10-09 20:09:52.000 282 21263.40 351.42 43024.12 47993.06 2019-10-09 20:09:53.000 282 21263.44 351.38 43024.12 47993.07 2019-10-09 20:09:54.000 282 21263.44 351.35 43024.09 47993.04 2019-10-09 20:09:55.000 282 21263.43 351.30 43024.11 47993.07 2019-10-09 20:09:56.000 282 21263.48 351.29 43024.11 47993.09 2019-10-09 20:09:57.000 282 21263.53 351.25 43024.11 47993.11 2019-10-09 20:09:58.000 282 21263.51 351.24 43024.17 47993.13 2019-10-09 20:09:59.000 282 21263.51 351.24 43024.17 47993.15 2019-10-09 20:10:00.000 282 21263.50 351.20 43024.19 47993.16 2019-10-09 20:10:01.000 282 21263.49 351.18 43024.20 47993.18 2019-10-09 20:10:02.000 282 21263.57 351.15 43024.18 47993.17 2019-10-09 20:10:03.000 282 21263.62 351.10 43024.25 47993.19 2019-10-09 20:10:04.000 282 21263.62 351.08 43024.27 47993.25 2019-10-09 20:10:05.000 282 21263.65 351.08 43024.32 47993.30 2019-10-09 20:10:06.000 282 21263.68 351.07 43024.35 47993.35 2019-10-09 20:10:07.000 282 21263.71 351.09 43024.34 47993.38 2019-10-09 20:10:08.000 282 21263.68 351.09 43024.37 47993.41 2019-10-09 20:10:09.000 282 21263.70 351.07 43024.42 47993.40 2019-10-09 20:10:10.000 282 21263.69 351.07 43024.42 47993.41 2019-10-09 20:10:11.000 282 21263.67 351.09 43024.44 47993.41 2019-10-09 20:10:12.000 282 21263.65 351.11 43024.43 47993.42 2019-10-09 20:10:13.000 282 21263.70 351.08 43024.45 47993.45 2019-10-09 20:10:14.000 282 21263.72 351.06 43024.44 47993.46 2019-10-09 20:10:15.000 282 21263.72 351.05 43024.46 47993.47 2019-10-09 20:10:16.000 282 21263.72 351.03 43024.44 47993.51 2019-10-09 20:10:17.000 282 21263.70 351.05 43024.48 47993.52 2019-10-09 20:10:18.000 282 21263.66 351.06 43024.49 47993.52 2019-10-09 20:10:19.000 282 21263.63 351.04 43024.49 47993.52 2019-10-09 20:10:20.000 282 21263.67 351.05 43024.49 47993.50 2019-10-09 20:10:21.000 282 21263.66 351.06 43024.47 47993.50 2019-10-09 20:10:22.000 282 21263.65 351.08 43024.51 47993.52 2019-10-09 20:10:23.000 282 21263.69 351.10 43024.50 47993.50 2019-10-09 20:10:24.000 282 21263.66 351.06 43024.52 47993.52 2019-10-09 20:10:25.000 282 21263.67 351.05 43024.54 47993.52 2019-10-09 20:10:26.000 282 21263.69 351.03 43024.57 47993.52 2019-10-09 20:10:27.000 282 21263.65 351.03 43024.56 47993.54 2019-10-09 20:10:28.000 282 21263.65 351.04 43024.56 47993.57 2019-10-09 20:10:29.000 282 21263.65 351.06 43024.61 47993.57 2019-10-09 20:10:30.000 282 21263.62 351.05 43024.60 47993.59 2019-10-09 20:10:31.000 282 21263.63 351.06 43024.61 47993.58 2019-10-09 20:10:32.000 282 21263.60 351.07 43024.60 47993.60 2019-10-09 20:10:33.000 282 21263.58 351.06 43024.61 47993.56 2019-10-09 20:10:34.000 282 21263.54 351.08 43024.62 47993.56 2019-10-09 20:10:35.000 282 21263.51 351.09 43024.60 47993.54 2019-10-09 20:10:36.000 282 21263.48 351.08 43024.60 47993.51 2019-10-09 20:10:37.000 282 21263.50 351.08 43024.61 47993.53 2019-10-09 20:10:38.000 282 21263.49 351.08 43024.57 47993.52 2019-10-09 20:10:39.000 282 21263.47 351.11 43024.55 47993.48 2019-10-09 20:10:40.000 282 21263.46 351.09 43024.54 47993.47 2019-10-09 20:10:41.000 282 21263.44 351.09 43024.51 47993.45 2019-10-09 20:10:42.000 282 21263.42 351.08 43024.50 47993.42 2019-10-09 20:10:43.000 282 21263.44 351.05 43024.53 47993.43 2019-10-09 20:10:44.000 282 21263.42 351.06 43024.51 47993.42 2019-10-09 20:10:45.000 282 21263.41 351.03 43024.48 47993.41 2019-10-09 20:10:46.000 282 21263.40 351.01 43024.49 47993.41 2019-10-09 20:10:47.000 282 21263.42 350.97 43024.51 47993.40 2019-10-09 20:10:48.000 282 21263.39 350.95 43024.51 47993.40 2019-10-09 20:10:49.000 282 21263.39 350.95 43024.53 47993.41 2019-10-09 20:10:50.000 282 21263.41 350.94 43024.51 47993.41 2019-10-09 20:10:51.000 282 21263.43 350.95 43024.50 47993.41 2019-10-09 20:10:52.000 282 21263.42 350.99 43024.53 47993.42 2019-10-09 20:10:53.000 282 21263.41 351.01 43024.51 47993.42 2019-10-09 20:10:54.000 282 21263.46 351.01 43024.48 47993.39 2019-10-09 20:10:55.000 282 21263.47 351.02 43024.47 47993.42 2019-10-09 20:10:56.000 282 21263.47 351.01 43024.47 47993.43 2019-10-09 20:10:57.000 282 21263.48 350.98 43024.48 47993.40 2019-10-09 20:10:58.000 282 21263.49 350.95 43024.50 47993.39 2019-10-09 20:10:59.000 282 21263.49 350.94 43024.48 47993.40 2019-10-09 20:11:00.000 282 21263.43 350.97 43024.46 47993.40 2019-10-09 20:11:01.000 282 21263.37 350.97 43024.49 47993.37 2019-10-09 20:11:02.000 282 21263.35 350.97 43024.46 47993.36 2019-10-09 20:11:03.000 282 21263.32 350.99 43024.41 47993.31 2019-10-09 20:11:04.000 282 21263.33 350.97 43024.37 47993.26 2019-10-09 20:11:05.000 282 21263.31 350.94 43024.37 47993.27 2019-10-09 20:11:06.000 282 21263.29 350.93 43024.39 47993.24 2019-10-09 20:11:07.000 282 21263.28 350.91 43024.38 47993.24 2019-10-09 20:11:08.000 282 21263.29 350.92 43024.35 47993.22 2019-10-09 20:11:09.000 282 21263.30 350.90 43024.34 47993.23 2019-10-09 20:11:10.000 282 21263.31 350.88 43024.33 47993.21 2019-10-09 20:11:11.000 282 21263.33 350.86 43024.35 47993.20 2019-10-09 20:11:12.000 282 21263.31 350.78 43024.33 47993.17 2019-10-09 20:11:13.000 282 21263.32 350.72 43024.35 47993.22 2019-10-09 20:11:14.000 282 21263.37 350.65 43024.41 47993.23 2019-10-09 20:11:15.000 282 21263.36 350.60 43024.45 47993.28 2019-10-09 20:11:16.000 282 21263.39 350.59 43024.46 47993.32 2019-10-09 20:11:17.000 282 21263.43 350.58 43024.46 47993.36 2019-10-09 20:11:18.000 282 21263.48 350.53 43024.46 47993.37 2019-10-09 20:11:19.000 282 21263.51 350.54 43024.45 47993.41 2019-10-09 20:11:20.000 282 21263.52 350.54 43024.47 47993.41 2019-10-09 20:11:21.000 282 21263.53 350.54 43024.48 47993.45 2019-10-09 20:11:22.000 282 21263.57 350.51 43024.45 47993.44 2019-10-09 20:11:23.000 282 21263.60 350.50 43024.42 47993.44 2019-10-09 20:11:24.000 282 21263.62 350.46 43024.45 47993.42 2019-10-09 20:11:25.000 282 21263.65 350.48 43024.46 47993.48 2019-10-09 20:11:26.000 282 21263.66 350.52 43024.46 47993.45 2019-10-09 20:11:27.000 282 21263.70 350.48 43024.45 47993.46 2019-10-09 20:11:28.000 282 21263.73 350.43 43024.41 47993.49 2019-10-09 20:11:29.000 282 21263.76 350.40 43024.45 47993.50 2019-10-09 20:11:30.000 282 21263.81 350.38 43024.48 47993.52 2019-10-09 20:11:31.000 282 21263.85 350.40 43024.49 47993.57 2019-10-09 20:11:32.000 282 21263.85 350.41 43024.48 47993.56 2019-10-09 20:11:33.000 282 21263.93 350.41 43024.46 47993.58 2019-10-09 20:11:34.000 282 21264.00 350.41 43024.48 47993.62 2019-10-09 20:11:35.000 282 21264.04 350.38 43024.47 47993.63 2019-10-09 20:11:36.000 282 21264.07 350.35 43024.48 47993.66 2019-10-09 20:11:37.000 282 21264.10 350.30 43024.52 47993.71 2019-10-09 20:11:38.000 282 21264.11 350.34 43024.52 47993.69 2019-10-09 20:11:39.000 282 21264.08 350.43 43024.51 47993.69 2019-10-09 20:11:40.000 282 21264.09 350.48 43024.49 47993.74 2019-10-09 20:11:41.000 282 21264.10 350.49 43024.47 47993.68 2019-10-09 20:11:42.000 282 21264.09 350.54 43024.43 47993.70 2019-10-09 20:11:43.000 282 21264.11 350.55 43024.43 47993.68 2019-10-09 20:11:44.000 282 21264.11 350.50 43024.46 47993.67 2019-10-09 20:11:45.000 282 21264.14 350.44 43024.46 47993.68 2019-10-09 20:11:46.000 282 21264.13 350.47 43024.47 47993.68 2019-10-09 20:11:47.000 282 21264.17 350.49 43024.48 47993.73 2019-10-09 20:11:48.000 282 21264.17 350.51 43024.51 47993.72 2019-10-09 20:11:49.000 282 21264.18 350.50 43024.53 47993.79 2019-10-09 20:11:50.000 282 21264.21 350.53 43024.53 47993.77 2019-10-09 20:11:51.000 282 21264.23 350.53 43024.53 47993.77 2019-10-09 20:11:52.000 282 21264.31 350.52 43024.51 47993.80 2019-10-09 20:11:53.000 282 21264.35 350.48 43024.49 47993.79 2019-10-09 20:11:54.000 282 21264.36 350.45 43024.55 47993.83 2019-10-09 20:11:55.000 282 21264.37 350.42 43024.59 47993.87 2019-10-09 20:11:56.000 282 21264.39 350.37 43024.62 47993.94 2019-10-09 20:11:57.000 282 21264.42 350.38 43024.65 47993.94 2019-10-09 20:11:58.000 282 21264.41 350.36 43024.68 47993.99 2019-10-09 20:11:59.000 282 21264.43 350.33 43024.69 47994.02 2019-10-09 20:12:00.000 282 21264.46 350.34 43024.73 47994.06 2019-10-09 20:12:01.000 282 21264.49 350.32 43024.76 47994.09 2019-10-09 20:12:02.000 282 21264.52 350.34 43024.76 47994.08 2019-10-09 20:12:03.000 282 21264.55 350.31 43024.76 47994.10 2019-10-09 20:12:04.000 282 21264.54 350.31 43024.77 47994.14 2019-10-09 20:12:05.000 282 21264.49 350.38 43024.80 47994.14 2019-10-09 20:12:06.000 282 21264.45 350.51 43024.77 47994.16 2019-10-09 20:12:07.000 282 21264.42 350.60 43024.69 47994.07 2019-10-09 20:12:08.000 282 21264.41 350.63 43024.64 47994.03 2019-10-09 20:12:09.000 282 21264.42 350.67 43024.56 47993.98 2019-10-09 20:12:10.000 282 21264.42 350.71 43024.54 47993.94 2019-10-09 20:12:11.000 282 21264.42 350.73 43024.51 47993.88 2019-10-09 20:12:12.000 282 21264.42 350.77 43024.48 47993.84 2019-10-09 20:12:13.000 282 21264.42 350.77 43024.43 47993.81 2019-10-09 20:12:14.000 282 21264.45 350.78 43024.43 47993.80 2019-10-09 20:12:15.000 282 21264.44 350.79 43024.45 47993.75 2019-10-09 20:12:16.000 282 21264.42 350.79 43024.41 47993.74 2019-10-09 20:12:17.000 282 21264.41 350.80 43024.41 47993.72 2019-10-09 20:12:18.000 282 21264.40 350.82 43024.39 47993.70 2019-10-09 20:12:19.000 282 21264.43 350.83 43024.37 47993.69 2019-10-09 20:12:20.000 282 21264.41 350.84 43024.35 47993.69 2019-10-09 20:12:21.000 282 21264.40 350.84 43024.37 47993.68 2019-10-09 20:12:22.000 282 21264.40 350.86 43024.33 47993.69 2019-10-09 20:12:23.000 282 21264.44 350.86 43024.32 47993.68 2019-10-09 20:12:24.000 282 21264.43 350.89 43024.31 47993.65 2019-10-09 20:12:25.000 282 21264.40 350.91 43024.28 47993.64 2019-10-09 20:12:26.000 282 21264.40 350.94 43024.28 47993.64 2019-10-09 20:12:27.000 282 21264.38 350.96 43024.30 47993.62 2019-10-09 20:12:28.000 282 21264.39 350.95 43024.26 47993.60 2019-10-09 20:12:29.000 282 21264.40 350.96 43024.24 47993.59 2019-10-09 20:12:30.000 282 21264.41 350.96 43024.24 47993.58 2019-10-09 20:12:31.000 282 21264.45 350.89 43024.24 47993.58 2019-10-09 20:12:32.000 282 21264.50 350.89 43024.29 47993.63 2019-10-09 20:12:33.000 282 21264.51 350.89 43024.29 47993.63 2019-10-09 20:12:34.000 282 21264.50 350.87 43024.27 47993.65 2019-10-09 20:12:35.000 282 21264.47 350.86 43024.29 47993.66 2019-10-09 20:12:36.000 282 21264.52 350.81 43024.28 47993.62 2019-10-09 20:12:37.000 282 21264.52 350.79 43024.29 47993.67 2019-10-09 20:12:38.000 282 21264.53 350.76 43024.32 47993.69 2019-10-09 20:12:39.000 282 21264.52 350.75 43024.34 47993.68 2019-10-09 20:12:40.000 282 21264.52 350.71 43024.36 47993.73 2019-10-09 20:12:41.000 282 21264.53 350.69 43024.39 47993.73 2019-10-09 20:12:42.000 282 21264.53 350.65 43024.41 47993.75 2019-10-09 20:12:43.000 282 21264.52 350.66 43024.45 47993.81 2019-10-09 20:12:44.000 282 21264.50 350.68 43024.48 47993.81 2019-10-09 20:12:45.000 282 21264.47 350.67 43024.50 47993.82 2019-10-09 20:12:46.000 282 21264.46 350.67 43024.53 47993.81 2019-10-09 20:12:47.000 282 21264.47 350.67 43024.52 47993.84 2019-10-09 20:12:48.000 282 21264.49 350.67 43024.53 47993.83 2019-10-09 20:12:49.000 282 21264.45 350.67 43024.54 47993.85 2019-10-09 20:12:50.000 282 21264.44 350.72 43024.53 47993.85 2019-10-09 20:12:51.000 282 21264.42 350.72 43024.55 47993.85 2019-10-09 20:12:52.000 282 21264.42 350.76 43024.49 47993.84 2019-10-09 20:12:53.000 282 21264.43 350.78 43024.49 47993.82 2019-10-09 20:12:54.000 282 21264.43 350.81 43024.52 47993.81 2019-10-09 20:12:55.000 282 21264.42 350.80 43024.50 47993.81 2019-10-09 20:12:56.000 282 21264.46 350.79 43024.51 47993.79 2019-10-09 20:12:57.000 282 21264.44 350.76 43024.52 47993.81 2019-10-09 20:12:58.000 282 21264.41 350.73 43024.56 47993.80 2019-10-09 20:12:59.000 282 21264.41 350.71 43024.57 47993.84 2019-10-09 20:13:00.000 282 21264.41 350.69 43024.58 47993.84 2019-10-09 20:13:01.000 282 21264.41 350.65 43024.62 47993.89 2019-10-09 20:13:02.000 282 21264.40 350.68 43024.66 47993.90 2019-10-09 20:13:03.000 282 21264.42 350.65 43024.66 47993.97 2019-10-09 20:13:04.000 282 21264.40 350.65 43024.69 47993.96 2019-10-09 20:13:05.000 282 21264.40 350.70 43024.73 47993.96 2019-10-09 20:13:06.000 282 21264.37 350.70 43024.69 47993.97 2019-10-09 20:13:07.000 282 21264.35 350.73 43024.69 47993.94 2019-10-09 20:13:08.000 282 21264.33 350.76 43024.71 47993.93 2019-10-09 20:13:09.000 282 21264.26 350.80 43024.67 47993.89 2019-10-09 20:13:10.000 282 21264.24 350.85 43024.61 47993.85 2019-10-09 20:13:11.000 282 21264.21 350.89 43024.57 47993.82 2019-10-09 20:13:12.000 282 21264.19 350.95 43024.57 47993.77 2019-10-09 20:13:13.000 282 21264.15 350.98 43024.52 47993.72 2019-10-09 20:13:14.000 282 21264.12 351.00 43024.51 47993.71 2019-10-09 20:13:15.000 282 21264.13 351.00 43024.49 47993.69 2019-10-09 20:13:16.000 282 21264.13 351.04 43024.45 47993.62 2019-10-09 20:13:17.000 282 21264.12 351.05 43024.45 47993.59 2019-10-09 20:13:18.000 282 21264.10 351.04 43024.44 47993.61 2019-10-09 20:13:19.000 282 21264.08 351.07 43024.42 47993.57 2019-10-09 20:13:20.000 282 21264.05 351.07 43024.42 47993.57 2019-10-09 20:13:21.000 282 21264.04 351.09 43024.44 47993.57 2019-10-09 20:13:22.000 282 21264.01 351.12 43024.42 47993.55 2019-10-09 20:13:23.000 282 21263.97 351.20 43024.41 47993.52 2019-10-09 20:13:24.000 282 21263.92 351.24 43024.37 47993.46 2019-10-09 20:13:25.000 282 21263.88 351.25 43024.33 47993.43 2019-10-09 20:13:26.000 282 21263.86 351.30 43024.30 47993.38 2019-10-09 20:13:27.000 282 21263.82 351.33 43024.22 47993.33 2019-10-09 20:13:28.000 282 21263.81 351.33 43024.14 47993.29 2019-10-09 20:13:29.000 282 21263.79 351.36 43024.16 47993.25 2019-10-09 20:13:30.000 282 21263.77 351.37 43024.16 47993.21 2019-10-09 20:13:31.000 282 21263.76 351.36 43024.11 47993.19 2019-10-09 20:13:32.000 282 21263.78 351.29 43024.14 47993.19 2019-10-09 20:13:33.000 282 21263.79 351.29 43024.17 47993.21 2019-10-09 20:13:34.000 282 21263.77 351.27 43024.19 47993.23 2019-10-09 20:13:35.000 282 21263.74 351.25 43024.22 47993.26 2019-10-09 20:13:36.000 282 21263.73 351.23 43024.27 47993.28 2019-10-09 20:13:37.000 282 21263.68 351.26 43024.27 47993.30 2019-10-09 20:13:38.000 282 21263.63 351.27 43024.27 47993.25 2019-10-09 20:13:39.000 282 21263.62 351.29 43024.21 47993.23 2019-10-09 20:13:40.000 282 21263.58 351.32 43024.23 47993.24 2019-10-09 20:13:41.000 282 21263.54 351.32 43024.23 47993.23 2019-10-09 20:13:42.000 282 21263.53 351.34 43024.23 47993.19 2019-10-09 20:13:43.000 282 21263.51 351.38 43024.21 47993.17 2019-10-09 20:13:44.000 282 21263.52 351.37 43024.23 47993.15 2019-10-09 20:13:45.000 282 21263.50 351.33 43024.23 47993.13 2019-10-09 20:13:46.000 282 21263.43 351.35 43024.20 47993.14 2019-10-09 20:13:47.000 282 21263.39 351.34 43024.22 47993.08 2019-10-09 20:13:48.000 282 21263.32 351.34 43024.21 47993.08 2019-10-09 20:13:49.000 282 21263.26 351.34 43024.17 47993.07 2019-10-09 20:13:50.000 282 21263.29 351.32 43024.21 47993.01 2019-10-09 20:13:51.000 282 21263.33 351.32 43024.20 47993.06 2019-10-09 20:13:52.000 282 21263.34 351.30 43024.22 47993.06 2019-10-09 20:13:53.000 282 21263.31 351.28 43024.21 47993.08 2019-10-09 20:13:54.000 282 21263.30 351.28 43024.24 47993.10 2019-10-09 20:13:55.000 282 21263.26 351.32 43024.29 47993.08 2019-10-09 20:13:56.000 282 21263.22 351.33 43024.30 47993.09 2019-10-09 20:13:57.000 282 21263.11 351.38 43024.28 47993.08 2019-10-09 20:13:58.000 282 21263.02 351.45 43024.21 47993.01 2019-10-09 20:13:59.000 282 21262.97 351.51 43024.20 47992.97 2019-10-09 20:14:00.000 282 21262.94 351.52 43024.18 47992.90 2019-10-09 20:14:01.000 282 21262.94 351.52 43024.11 47992.88 2019-10-09 20:14:02.000 282 21262.97 351.56 43024.13 47992.88 2019-10-09 20:14:03.000 282 21262.96 351.55 43024.13 47992.85 2019-10-09 20:14:04.000 282 21262.93 351.56 43024.15 47992.80 2019-10-09 20:14:05.000 282 21262.88 351.56 43024.09 47992.83 2019-10-09 20:14:06.000 282 21262.87 351.56 43024.09 47992.77 2019-10-09 20:14:07.000 282 21262.84 351.56 43024.12 47992.81 2019-10-09 20:14:08.000 282 21262.84 351.57 43024.12 47992.78 2019-10-09 20:14:09.000 282 21262.85 351.58 43024.12 47992.81 2019-10-09 20:14:10.000 282 21262.83 351.57 43024.15 47992.79 2019-10-09 20:14:11.000 282 21262.85 351.51 43024.18 47992.82 2019-10-09 20:14:12.000 282 21262.81 351.47 43024.20 47992.79 2019-10-09 20:14:13.000 282 21262.81 351.41 43024.22 47992.85 2019-10-09 20:14:14.000 282 21262.79 351.36 43024.28 47992.86 2019-10-09 20:14:15.000 282 21262.77 351.32 43024.32 47992.90 2019-10-09 20:14:16.000 282 21262.75 351.26 43024.38 47992.93 2019-10-09 20:14:17.000 282 21262.72 351.24 43024.44 47992.98 2019-10-09 20:14:18.000 282 21262.77 351.22 43024.47 47993.05 2019-10-09 20:14:19.000 282 21262.74 351.22 43024.48 47993.05 2019-10-09 20:14:20.000 282 21262.70 351.20 43024.52 47993.07 2019-10-09 20:14:21.000 282 21262.65 351.22 43024.52 47993.06 2019-10-09 20:14:22.000 282 21262.58 351.24 43024.48 47993.03 2019-10-09 20:14:23.000 282 21262.54 351.24 43024.48 47993.04 2019-10-09 20:14:24.000 282 21262.46 351.29 43024.48 47993.02 2019-10-09 20:14:25.000 282 21262.47 351.31 43024.49 47993.01 2019-10-09 20:14:26.000 282 21262.44 351.30 43024.50 47992.98 2019-10-09 20:14:27.000 282 21262.40 351.30 43024.48 47992.95 2019-10-09 20:14:28.000 282 21262.38 351.31 43024.48 47992.97 2019-10-09 20:14:29.000 282 21262.34 351.33 43024.50 47992.97 2019-10-09 20:14:30.000 282 21262.30 351.35 43024.48 47992.93 2019-10-09 20:14:31.000 282 21262.30 351.39 43024.48 47992.90 2019-10-09 20:14:32.000 282 21262.34 351.41 43024.49 47992.88 2019-10-09 20:14:33.000 282 21262.28 351.37 43024.48 47992.88 2019-10-09 20:14:34.000 282 21262.27 351.36 43024.50 47992.84 2019-10-09 20:14:35.000 282 21262.31 351.36 43024.49 47992.91 2019-10-09 20:14:36.000 282 21262.31 351.35 43024.51 47992.89 2019-10-09 20:14:37.000 282 21262.27 351.36 43024.51 47992.87 2019-10-09 20:14:38.000 282 21262.26 351.40 43024.51 47992.87 2019-10-09 20:14:39.000 282 21262.24 351.45 43024.47 47992.88 2019-10-09 20:14:40.000 282 21262.18 351.47 43024.43 47992.84 2019-10-09 20:14:41.000 282 21262.14 351.48 43024.44 47992.82 2019-10-09 20:14:42.000 282 21262.12 351.50 43024.44 47992.75 2019-10-09 20:14:43.000 282 21262.06 351.57 43024.40 47992.74 2019-10-09 20:14:44.000 282 21262.04 351.62 43024.35 47992.67 2019-10-09 20:14:45.000 282 21262.04 351.62 43024.32 47992.64 2019-10-09 20:14:46.000 282 21262.00 351.66 43024.27 47992.57 2019-10-09 20:14:47.000 282 21261.96 351.68 43024.22 47992.52 2019-10-09 20:14:48.000 282 21261.93 351.67 43024.19 47992.51 2019-10-09 20:14:49.000 282 21261.91 351.67 43024.15 47992.45 2019-10-09 20:14:50.000 282 21261.93 351.64 43024.15 47992.43 2019-10-09 20:14:51.000 282 21261.91 351.61 43024.15 47992.42 2019-10-09 20:14:52.000 282 21261.94 351.57 43024.15 47992.42 2019-10-09 20:14:53.000 282 21261.94 351.56 43024.17 47992.42 2019-10-09 20:14:54.000 282 21261.92 351.60 43024.16 47992.43 2019-10-09 20:14:55.000 282 21261.89 351.62 43024.19 47992.45 2019-10-09 20:14:56.000 282 21261.86 351.64 43024.16 47992.40 2019-10-09 20:14:57.000 282 21261.83 351.64 43024.13 47992.38 2019-10-09 20:14:58.000 282 21261.85 351.56 43024.14 47992.37 2019-10-09 20:14:59.000 282 21261.87 351.48 43024.15 47992.37 2019-10-09 20:15:00.000 282 21261.87 351.45 43024.19 47992.39 2019-10-09 20:15:01.000 282 21261.89 351.43 43024.22 47992.43 2019-10-09 20:15:02.000 282 21261.88 351.39 43024.25 47992.47 2019-10-09 20:15:03.000 282 21261.91 351.36 43024.28 47992.47 2019-10-09 20:15:04.000 282 21261.91 351.35 43024.33 47992.52 2019-10-09 20:15:05.000 282 21261.92 351.37 43024.32 47992.51 2019-10-09 20:15:06.000 282 21261.97 351.35 43024.32 47992.58 2019-10-09 20:15:07.000 282 21262.01 351.31 43024.35 47992.59 2019-10-09 20:15:08.000 282 21262.01 351.30 43024.40 47992.64 2019-10-09 20:15:09.000 282 21262.03 351.28 43024.40 47992.65 2019-10-09 20:15:10.000 282 21262.07 351.31 43024.40 47992.67 2019-10-09 20:15:11.000 282 21262.06 351.33 43024.37 47992.68 2019-10-09 20:15:12.000 282 21262.06 351.33 43024.40 47992.70 2019-10-09 20:15:13.000 282 21262.08 351.32 43024.39 47992.69 2019-10-09 20:15:14.000 282 21262.07 351.30 43024.39 47992.69 2019-10-09 20:15:15.000 282 21262.06 351.30 43024.39 47992.73 2019-10-09 20:15:16.000 282 21262.08 351.29 43024.45 47992.73 2019-10-09 20:15:17.000 282 21262.06 351.34 43024.41 47992.69 2019-10-09 20:15:18.000 282 21262.04 351.36 43024.38 47992.67 2019-10-09 20:15:19.000 282 21262.04 351.35 43024.40 47992.69 2019-10-09 20:15:20.000 282 21262.10 351.33 43024.38 47992.69 2019-10-09 20:15:21.000 282 21262.08 351.32 43024.38 47992.69 2019-10-09 20:15:22.000 282 21262.05 351.34 43024.40 47992.71 2019-10-09 20:15:23.000 282 21262.03 351.39 43024.38 47992.68 2019-10-09 20:15:24.000 282 21262.03 351.40 43024.36 47992.65 2019-10-09 20:15:25.000 282 21262.01 351.41 43024.33 47992.61 2019-10-09 20:15:26.000 282 21262.01 351.40 43024.29 47992.61 2019-10-09 20:15:27.000 282 21261.98 351.38 43024.25 47992.56 2019-10-09 20:15:28.000 282 21262.00 351.37 43024.23 47992.56 2019-10-09 20:15:29.000 282 21262.02 351.35 43024.23 47992.60 2019-10-09 20:15:30.000 282 21262.03 351.29 43024.26 47992.60 2019-10-09 20:15:31.000 282 21262.03 351.28 43024.29 47992.62 2019-10-09 20:15:32.000 282 21262.02 351.30 43024.27 47992.59 2019-10-09 20:15:33.000 282 21262.02 351.33 43024.23 47992.59 2019-10-09 20:15:34.000 282 21262.03 351.36 43024.21 47992.59 2019-10-09 20:15:35.000 282 21262.03 351.37 43024.21 47992.56 2019-10-09 20:15:36.000 282 21262.05 351.39 43024.17 47992.54 2019-10-09 20:15:37.000 282 21262.00 351.40 43024.13 47992.52 2019-10-09 20:15:38.000 282 21261.99 351.36 43024.15 47992.52 2019-10-09 20:15:39.000 282 21261.99 351.29 43024.16 47992.48 2019-10-09 20:15:40.000 282 21262.02 351.23 43024.17 47992.48 2019-10-09 20:15:41.000 282 21262.05 351.18 43024.20 47992.50 2019-10-09 20:15:42.000 282 21262.06 351.14 43024.26 47992.56 2019-10-09 20:15:43.000 282 21262.08 351.12 43024.26 47992.59 2019-10-09 20:15:44.000 282 21262.12 351.14 43024.30 47992.64 2019-10-09 20:15:45.000 282 21262.10 351.17 43024.28 47992.64 2019-10-09 20:15:46.000 282 21262.06 351.18 43024.29 47992.64 2019-10-09 20:15:47.000 282 21262.08 351.18 43024.27 47992.62 2019-10-09 20:15:48.000 282 21262.08 351.17 43024.27 47992.64 2019-10-09 20:15:49.000 282 21262.10 351.16 43024.26 47992.63 2019-10-09 20:15:50.000 282 21262.11 351.15 43024.26 47992.62 2019-10-09 20:15:51.000 282 21262.07 351.20 43024.27 47992.63 2019-10-09 20:15:52.000 282 21262.04 351.22 43024.23 47992.59 2019-10-09 20:15:53.000 282 21262.08 351.18 43024.22 47992.57 2019-10-09 20:15:54.000 282 21262.12 351.14 43024.22 47992.60 2019-10-09 20:15:55.000 282 21262.14 351.14 43024.24 47992.59 2019-10-09 20:15:56.000 282 21262.17 351.08 43024.24 47992.61 2019-10-09 20:15:57.000 282 21262.17 351.10 43024.26 47992.64 2019-10-09 20:15:58.000 282 21262.15 351.12 43024.25 47992.62 2019-10-09 20:15:59.000 282 21262.15 351.12 43024.25 47992.61 2019-10-09 20:16:00.000 282 21262.19 351.11 43024.21 47992.63 2019-10-09 20:16:01.000 282 21262.24 351.10 43024.20 47992.64 2019-10-09 20:16:02.000 282 21262.19 351.10 43024.20 47992.64 2019-10-09 20:16:03.000 282 21262.16 351.14 43024.21 47992.63 2019-10-09 20:16:04.000 282 21262.16 351.21 43024.15 47992.60 2019-10-09 20:16:05.000 282 21262.13 351.27 43024.14 47992.57 2019-10-09 20:16:06.000 282 21262.10 351.29 43024.10 47992.49 2019-10-09 20:16:07.000 282 21262.09 351.31 43024.04 47992.47 2019-10-09 20:16:08.000 282 21262.08 351.32 43024.05 47992.44 2019-10-09 20:16:09.000 282 21262.11 351.35 43024.04 47992.44 2019-10-09 20:16:10.000 282 21262.13 351.33 43024.04 47992.44 2019-10-09 20:16:11.000 282 21262.15 351.33 43024.03 47992.42 2019-10-09 20:16:12.000 282 21262.14 351.32 43024.00 47992.44 2019-10-09 20:16:13.000 282 21262.14 351.34 43024.01 47992.43 2019-10-09 20:16:14.000 282 21262.15 351.33 43024.00 47992.43 2019-10-09 20:16:15.000 282 21262.17 351.36 43024.04 47992.42 2019-10-09 20:16:16.000 282 21262.18 351.34 43024.06 47992.45 2019-10-09 20:16:17.000 282 21262.19 351.33 43024.04 47992.43 2019-10-09 20:16:18.000 282 21262.19 351.33 43024.08 47992.46 2019-10-09 20:16:19.000 282 21262.20 351.37 43024.08 47992.48 2019-10-09 20:16:20.000 282 21262.18 351.38 43024.06 47992.48 2019-10-09 20:16:21.000 282 21262.16 351.37 43024.05 47992.49 2019-10-09 20:16:22.000 282 21262.19 351.34 43024.06 47992.47 2019-10-09 20:16:23.000 282 21262.22 351.30 43024.09 47992.49 2019-10-09 20:16:24.000 282 21262.24 351.30 43024.09 47992.51 2019-10-09 20:16:25.000 282 21262.26 351.30 43024.08 47992.54 2019-10-09 20:16:26.000 282 21262.23 351.30 43024.10 47992.57 2019-10-09 20:16:27.000 282 21262.19 351.32 43024.09 47992.54 2019-10-09 20:16:28.000 282 21262.24 351.29 43024.09 47992.52 2019-10-09 20:16:29.000 282 21262.24 351.27 43024.07 47992.51 2019-10-09 20:16:30.000 282 21262.25 351.27 43024.05 47992.51 2019-10-09 20:16:31.000 282 21262.27 351.27 43024.07 47992.51 2019-10-09 20:16:32.000 282 21262.28 351.23 43024.08 47992.56 2019-10-09 20:16:33.000 282 21262.29 351.22 43024.13 47992.55 2019-10-09 20:16:34.000 282 21262.31 351.19 43024.14 47992.58 2019-10-09 20:16:35.000 282 21262.33 351.18 43024.14 47992.64 2019-10-09 20:16:36.000 282 21262.30 351.18 43024.18 47992.63 2019-10-09 20:16:37.000 282 21262.32 351.16 43024.21 47992.64 2019-10-09 20:16:38.000 282 21262.32 351.16 43024.20 47992.65 2019-10-09 20:16:39.000 282 21262.32 351.16 43024.20 47992.65 2019-10-09 20:16:40.000 282 21262.31 351.13 43024.20 47992.67 2019-10-09 20:16:41.000 282 21262.31 351.13 43024.17 47992.68 2019-10-09 20:16:42.000 282 21262.32 351.12 43024.19 47992.66 2019-10-09 20:16:43.000 282 21262.27 351.11 43024.23 47992.68 2019-10-09 20:16:44.000 282 21262.31 351.10 43024.22 47992.68 2019-10-09 20:16:45.000 282 21262.33 351.06 43024.21 47992.69 2019-10-09 20:16:46.000 282 21262.29 351.05 43024.24 47992.69 2019-10-09 20:16:47.000 282 21262.32 351.04 43024.26 47992.71 2019-10-09 20:16:48.000 282 21262.33 351.05 43024.24 47992.71 2019-10-09 20:16:49.000 282 21262.29 351.06 43024.25 47992.69 2019-10-09 20:16:50.000 282 21262.29 351.08 43024.23 47992.74 2019-10-09 20:16:51.000 282 21262.34 351.06 43024.27 47992.74 2019-10-09 20:16:52.000 282 21262.33 351.04 43024.26 47992.72 2019-10-09 20:16:53.000 282 21262.31 351.00 43024.27 47992.73 2019-10-09 20:16:54.000 282 21262.33 350.96 43024.29 47992.75 2019-10-09 20:16:55.000 282 21262.37 350.96 43024.31 47992.77 2019-10-09 20:16:56.000 282 21262.38 351.00 43024.31 47992.81 2019-10-09 20:16:57.000 282 21262.39 350.99 43024.31 47992.82 2019-10-09 20:16:58.000 282 21262.41 350.98 43024.32 47992.84 2019-10-09 20:16:59.000 282 21262.41 350.98 43024.30 47992.83 2019-10-09 20:17:00.000 282 21262.42 350.94 43024.31 47992.82 2019-10-09 20:17:01.000 282 21262.42 350.92 43024.34 47992.83 2019-10-09 20:17:02.000 282 21262.41 350.93 43024.39 47992.82 2019-10-09 20:17:03.000 282 21262.39 350.93 43024.34 47992.83 2019-10-09 20:17:04.000 282 21262.40 350.96 43024.30 47992.84 2019-10-09 20:17:05.000 282 21262.35 350.98 43024.33 47992.83 2019-10-09 20:17:06.000 282 21262.35 351.00 43024.31 47992.81 2019-10-09 20:17:07.000 282 21262.39 351.05 43024.28 47992.79 2019-10-09 20:17:08.000 282 21262.41 351.06 43024.26 47992.77 2019-10-09 20:17:09.000 282 21262.38 351.06 43024.27 47992.76 2019-10-09 20:17:10.000 282 21262.35 351.00 43024.24 47992.72 2019-10-09 20:17:11.000 282 21262.35 350.98 43024.23 47992.73 2019-10-09 20:17:12.000 282 21262.35 350.97 43024.27 47992.74 2019-10-09 20:17:13.000 282 21262.36 350.96 43024.28 47992.75 2019-10-09 20:17:14.000 282 21262.35 350.98 43024.29 47992.74 2019-10-09 20:17:15.000 282 21262.38 350.98 43024.26 47992.75 2019-10-09 20:17:16.000 282 21262.42 351.00 43024.24 47992.76 2019-10-09 20:17:17.000 282 21262.45 351.01 43024.24 47992.75 2019-10-09 20:17:18.000 282 21262.42 351.04 43024.22 47992.77 2019-10-09 20:17:19.000 282 21262.44 351.04 43024.25 47992.78 2019-10-09 20:17:20.000 282 21262.45 351.05 43024.24 47992.76 2019-10-09 20:17:21.000 282 21262.44 351.07 43024.20 47992.77 2019-10-09 20:17:22.000 282 21262.44 351.10 43024.19 47992.72 2019-10-09 20:17:23.000 282 21262.46 351.12 43024.19 47992.73 2019-10-09 20:17:24.000 282 21262.44 351.14 43024.19 47992.70 2019-10-09 20:17:25.000 282 21262.46 351.14 43024.16 47992.69 2019-10-09 20:17:26.000 282 21262.40 351.16 43024.15 47992.68 2019-10-09 20:17:27.000 282 21262.41 351.18 43024.15 47992.65 2019-10-09 20:17:28.000 282 21262.41 351.20 43024.12 47992.64 2019-10-09 20:17:29.000 282 21262.41 351.20 43024.13 47992.61 2019-10-09 20:17:30.000 282 21262.47 351.17 43024.12 47992.62 2019-10-09 20:17:31.000 282 21262.50 351.14 43024.12 47992.61 2019-10-09 20:17:32.000 282 21262.56 351.14 43024.16 47992.67 2019-10-09 20:17:33.000 282 21262.58 351.12 43024.19 47992.71 2019-10-09 20:17:34.000 282 21262.60 351.10 43024.19 47992.73 2019-10-09 20:17:35.000 282 21262.57 351.10 43024.20 47992.74 2019-10-09 20:17:36.000 282 21262.55 351.10 43024.23 47992.76 2019-10-09 20:17:37.000 282 21262.53 351.12 43024.24 47992.77 2019-10-09 20:17:38.000 282 21262.54 351.12 43024.30 47992.80 2019-10-09 20:17:39.000 282 21262.61 351.15 43024.29 47992.81 2019-10-09 20:17:40.000 282 21262.63 351.21 43024.25 47992.83 2019-10-09 20:17:41.000 282 21262.63 351.25 43024.25 47992.84 2019-10-09 20:17:42.000 282 21262.61 351.23 43024.29 47992.85 2019-10-09 20:17:43.000 282 21262.54 351.25 43024.25 47992.80 2019-10-09 20:17:44.000 282 21262.51 351.25 43024.24 47992.81 2019-10-09 20:17:45.000 282 21262.50 351.27 43024.26 47992.81 2019-10-09 20:17:46.000 282 21262.46 351.28 43024.28 47992.79 2019-10-09 20:17:47.000 282 21262.45 351.31 43024.29 47992.80 2019-10-09 20:17:48.000 282 21262.44 351.32 43024.30 47992.79 2019-10-09 20:17:49.000 282 21262.42 351.34 43024.31 47992.78 2019-10-09 20:17:50.000 282 21262.45 351.37 43024.28 47992.78 2019-10-09 20:17:51.000 282 21262.46 351.42 43024.30 47992.79 2019-10-09 20:17:52.000 282 21262.43 351.43 43024.28 47992.76 2019-10-09 20:17:53.000 282 21262.41 351.42 43024.25 47992.76 2019-10-09 20:17:54.000 282 21262.40 351.39 43024.27 47992.74 2019-10-09 20:17:55.000 282 21262.40 351.40 43024.28 47992.73 2019-10-09 20:17:56.000 282 21262.38 351.42 43024.31 47992.74 2019-10-09 20:17:57.000 282 21262.35 351.45 43024.33 47992.74 2019-10-09 20:17:58.000 282 21262.36 351.46 43024.34 47992.75 2019-10-09 20:17:59.000 282 21262.35 351.49 43024.33 47992.73 2019-10-09 20:18:00.000 282 21262.33 351.52 43024.33 47992.71 2019-10-09 20:18:01.000 282 21262.30 351.52 43024.34 47992.74 2019-10-09 20:18:02.000 282 21262.30 351.52 43024.36 47992.73 2019-10-09 20:18:03.000 282 21262.30 351.58 43024.33 47992.73 2019-10-09 20:18:04.000 282 21262.30 351.64 43024.31 47992.70 2019-10-09 20:18:05.000 282 21262.25 351.70 43024.29 47992.67 2019-10-09 20:18:06.000 282 21262.20 351.76 43024.26 47992.64 2019-10-09 20:18:07.000 282 21262.16 351.82 43024.22 47992.59 2019-10-09 20:18:08.000 282 21262.12 351.90 43024.16 47992.53 2019-10-09 20:18:09.000 282 21262.08 351.93 43024.10 47992.50 2019-10-09 20:18:10.000 282 21262.03 351.95 43024.12 47992.42 2019-10-09 20:18:11.000 282 21262.02 352.02 43024.07 47992.40 2019-10-09 20:18:12.000 282 21262.03 352.07 43024.08 47992.38 2019-10-09 20:18:13.000 282 21262.07 352.08 43024.04 47992.39 2019-10-09 20:18:14.000 282 21262.04 352.12 43024.04 47992.37 2019-10-09 20:18:15.000 282 21262.05 352.11 43024.07 47992.37 2019-10-09 20:18:16.000 282 21262.07 352.08 43024.04 47992.38 2019-10-09 20:18:17.000 282 21262.06 352.08 43024.08 47992.37 2019-10-09 20:18:18.000 282 21262.04 352.09 43024.07 47992.39 2019-10-09 20:18:19.000 282 21262.03 352.10 43024.12 47992.39 2019-10-09 20:18:20.000 282 21262.04 352.08 43024.17 47992.41 2019-10-09 20:18:21.000 282 21262.09 352.03 43024.22 47992.45 2019-10-09 20:18:22.000 282 21262.09 352.02 43024.24 47992.50 2019-10-09 20:18:23.000 282 21262.07 352.05 43024.30 47992.58 2019-10-09 20:18:24.000 282 21262.00 352.08 43024.31 47992.57 2019-10-09 20:18:25.000 282 21261.96 352.12 43024.35 47992.57 2019-10-09 20:18:26.000 282 21261.90 352.15 43024.35 47992.59 2019-10-09 20:18:27.000 282 21261.88 352.18 43024.37 47992.56 2019-10-09 20:18:28.000 282 21261.86 352.18 43024.35 47992.58 2019-10-09 20:18:29.000 282 21261.82 352.18 43024.35 47992.54 2019-10-09 20:18:30.000 282 21261.81 352.17 43024.34 47992.54 2019-10-09 20:18:31.000 282 21261.75 352.18 43024.34 47992.55 2019-10-09 20:18:32.000 282 21261.71 352.22 43024.31 47992.51 2019-10-09 20:18:33.000 282 21261.67 352.27 43024.28 47992.47 2019-10-09 20:18:34.000 282 21261.64 352.27 43024.32 47992.46 2019-10-09 20:18:35.000 282 21261.66 352.24 43024.33 47992.45 2019-10-09 20:18:36.000 282 21261.66 352.22 43024.33 47992.44 2019-10-09 20:18:37.000 282 21261.68 352.20 43024.33 47992.46 2019-10-09 20:18:38.000 282 21261.64 352.20 43024.37 47992.44 2019-10-09 20:18:39.000 282 21261.60 352.22 43024.38 47992.48 2019-10-09 20:18:40.000 282 21261.57 352.23 43024.41 47992.48 2019-10-09 20:18:41.000 282 21261.56 352.22 43024.41 47992.47 2019-10-09 20:18:42.000 282 21261.51 352.26 43024.42 47992.45 2019-10-09 20:18:43.000 282 21261.49 352.26 43024.44 47992.46 2019-10-09 20:18:44.000 282 21261.50 352.25 43024.43 47992.45 2019-10-09 20:18:45.000 282 21261.46 352.28 43024.43 47992.43 2019-10-09 20:18:46.000 282 21261.42 352.30 43024.41 47992.46 2019-10-09 20:18:47.000 282 21261.41 352.28 43024.42 47992.42 2019-10-09 20:18:48.000 282 21261.41 352.28 43024.44 47992.42 2019-10-09 20:18:49.000 282 21261.35 352.29 43024.43 47992.41 2019-10-09 20:18:50.000 282 21261.30 352.29 43024.39 47992.39 2019-10-09 20:18:51.000 282 21261.30 352.30 43024.41 47992.38 2019-10-09 20:18:52.000 282 21261.26 352.34 43024.41 47992.35 2019-10-09 20:18:53.000 282 21261.22 352.36 43024.41 47992.37 2019-10-09 20:18:54.000 282 21261.17 352.42 43024.40 47992.34 2019-10-09 20:18:55.000 282 21261.10 352.51 43024.35 47992.29 2019-10-09 20:18:56.000 282 21261.10 352.54 43024.35 47992.25 2019-10-09 20:18:57.000 282 21261.07 352.57 43024.31 47992.20 2019-10-09 20:18:58.000 282 21261.05 352.60 43024.31 47992.17 2019-10-09 20:18:59.000 282 21260.98 352.62 43024.26 47992.16 2019-10-09 20:19:00.000 282 21260.94 352.65 43024.24 47992.13 2019-10-09 20:19:01.000 282 21260.91 352.70 43024.21 47992.07 2019-10-09 20:19:02.000 282 21260.87 352.72 43024.19 47992.06 2019-10-09 20:19:03.000 282 21260.83 352.72 43024.17 47992.03 2019-10-09 20:19:04.000 282 21260.79 352.72 43024.15 47992.00 2019-10-09 20:19:05.000 282 21260.78 352.71 43024.21 47991.98 2019-10-09 20:19:06.000 282 21260.73 352.69 43024.19 47992.00 2019-10-09 20:19:07.000 282 21260.71 352.67 43024.22 47992.00 2019-10-09 20:19:08.000 282 21260.70 352.66 43024.23 47991.98 2019-10-09 20:19:09.000 282 21260.69 352.68 43024.24 47991.95 2019-10-09 20:19:10.000 282 21260.67 352.69 43024.24 47991.96 2019-10-09 20:19:11.000 282 21260.62 352.71 43024.22 47991.97 2019-10-09 20:19:12.000 282 21260.60 352.72 43024.25 47991.97 2019-10-09 20:19:13.000 282 21260.56 352.73 43024.24 47991.94 2019-10-09 20:19:14.000 282 21260.52 352.74 43024.22 47991.98 2019-10-09 20:19:15.000 282 21260.49 352.75 43024.26 47991.92 2019-10-09 20:19:16.000 282 21260.45 352.75 43024.25 47991.92 2019-10-09 20:19:17.000 282 21260.46 352.75 43024.24 47991.91 2019-10-09 20:19:18.000 282 21260.43 352.78 43024.26 47991.90 2019-10-09 20:19:19.000 282 21260.41 352.80 43024.24 47991.87 2019-10-09 20:19:20.000 282 21260.38 352.82 43024.23 47991.85 2019-10-09 20:19:21.000 282 21260.32 352.85 43024.19 47991.85 2019-10-09 20:19:22.000 282 21260.28 352.88 43024.22 47991.83 2019-10-09 20:19:23.000 282 21260.25 352.92 43024.23 47991.82 2019-10-09 20:19:24.000 282 21260.21 352.95 43024.24 47991.80 2019-10-09 20:19:25.000 282 21260.18 352.98 43024.27 47991.79 2019-10-09 20:19:26.000 282 21260.11 353.05 43024.27 47991.79 2019-10-09 20:19:27.000 282 21260.12 353.06 43024.24 47991.79 2019-10-09 20:19:28.000 282 21260.13 353.07 43024.25 47991.75 2019-10-09 20:19:29.000 282 21260.09 353.11 43024.23 47991.73 2019-10-09 20:19:30.000 282 21260.06 353.12 43024.22 47991.74 2019-10-09 20:19:31.000 282 21260.07 353.13 43024.24 47991.72 2019-10-09 20:19:32.000 282 21260.05 353.16 43024.22 47991.69 2019-10-09 20:19:33.000 282 21260.00 353.17 43024.24 47991.70 2019-10-09 20:19:34.000 282 21259.99 353.18 43024.23 47991.72 2019-10-09 20:19:35.000 282 21260.00 353.18 43024.23 47991.69 2019-10-09 20:19:36.000 282 21259.97 353.18 43024.25 47991.70 2019-10-09 20:19:37.000 282 21259.95 353.20 43024.24 47991.68 2019-10-09 20:19:38.000 282 21259.91 353.21 43024.26 47991.70 2019-10-09 20:19:39.000 282 21259.95 353.19 43024.29 47991.67 2019-10-09 20:19:40.000 282 21259.94 353.17 43024.30 47991.70 2019-10-09 20:19:41.000 282 21259.94 353.13 43024.30 47991.69 2019-10-09 20:19:42.000 282 21259.97 353.12 43024.33 47991.72 2019-10-09 20:19:43.000 282 21259.93 353.17 43024.33 47991.74 2019-10-09 20:19:44.000 282 21259.93 353.20 43024.36 47991.77 2019-10-09 20:19:45.000 282 21259.94 353.22 43024.35 47991.76 2019-10-09 20:19:46.000 282 21259.94 353.24 43024.34 47991.79 2019-10-09 20:19:47.000 282 21259.91 353.25 43024.34 47991.76 2019-10-09 20:19:48.000 282 21259.88 353.25 43024.35 47991.74 2019-10-09 20:19:49.000 282 21259.90 353.29 43024.38 47991.76 2019-10-09 20:19:50.000 282 21259.89 353.32 43024.34 47991.72 2019-10-09 20:19:51.000 282 21259.88 353.34 43024.33 47991.69 2019-10-09 20:19:52.000 282 21259.84 353.37 43024.31 47991.69 2019-10-09 20:19:53.000 282 21259.84 353.35 43024.32 47991.68 2019-10-09 20:19:54.000 282 21259.79 353.37 43024.30 47991.71 2019-10-09 20:19:55.000 282 21259.78 353.37 43024.30 47991.64 2019-10-09 20:19:56.000 282 21259.75 353.40 43024.28 47991.63 2019-10-09 20:19:57.000 282 21259.76 353.43 43024.31 47991.65 2019-10-09 20:19:58.000 282 21259.75 353.42 43024.30 47991.61 2019-10-09 20:19:59.000 282 21259.73 353.43 43024.32 47991.64 2019-10-09 20:20:00.000 282 21259.71 353.43 43024.31 47991.60 2019-10-09 20:20:01.000 282 21259.67 353.40 43024.28 47991.61 2019-10-09 20:20:02.000 282 21259.62 353.40 43024.33 47991.61 2019-10-09 20:20:03.000 282 21259.58 353.43 43024.33 47991.60 2019-10-09 20:20:04.000 282 21259.56 353.44 43024.39 47991.61 2019-10-09 20:20:05.000 282 21259.56 353.46 43024.37 47991.60 2019-10-09 20:20:06.000 282 21259.54 353.47 43024.36 47991.61 2019-10-09 20:20:07.000 282 21259.50 353.47 43024.38 47991.59 2019-10-09 20:20:08.000 282 21259.54 353.49 43024.38 47991.60 2019-10-09 20:20:09.000 282 21259.53 353.50 43024.37 47991.56 2019-10-09 20:20:10.000 282 21259.47 353.49 43024.38 47991.60 2019-10-09 20:20:11.000 282 21259.45 353.50 43024.43 47991.58 2019-10-09 20:20:12.000 282 21259.46 353.53 43024.38 47991.57 2019-10-09 20:20:13.000 282 21259.46 353.55 43024.39 47991.57 2019-10-09 20:20:14.000 282 21259.47 353.55 43024.38 47991.56 2019-10-09 20:20:15.000 282 21259.46 353.58 43024.36 47991.57 2019-10-09 20:20:16.000 282 21259.47 353.60 43024.34 47991.57 2019-10-09 20:20:17.000 282 21259.44 353.59 43024.34 47991.53 2019-10-09 20:20:18.000 282 21259.40 353.60 43024.41 47991.54 2019-10-09 20:20:19.000 282 21259.40 353.58 43024.39 47991.54 2019-10-09 20:20:20.000 282 21259.43 353.53 43024.38 47991.54 2019-10-09 20:20:21.000 282 21259.42 353.53 43024.44 47991.55 2019-10-09 20:20:22.000 282 21259.39 353.54 43024.44 47991.54 2019-10-09 20:20:23.000 282 21259.36 353.51 43024.43 47991.57 2019-10-09 20:20:24.000 282 21259.33 353.49 43024.47 47991.58 2019-10-09 20:20:25.000 282 21259.28 353.47 43024.48 47991.56 2019-10-09 20:20:26.000 282 21259.32 353.44 43024.48 47991.57 2019-10-09 20:20:27.000 282 21259.28 353.46 43024.50 47991.57 2019-10-09 20:20:28.000 282 21259.26 353.45 43024.48 47991.56 2019-10-09 20:20:29.000 282 21259.22 353.45 43024.50 47991.58 2019-10-09 20:20:30.000 282 21259.24 353.47 43024.52 47991.58 2019-10-09 20:20:31.000 282 21259.18 353.46 43024.55 47991.60 2019-10-09 20:20:32.000 282 21259.16 353.43 43024.54 47991.60 2019-10-09 20:20:33.000 282 21259.19 353.40 43024.56 47991.60 2019-10-09 20:20:34.000 282 21259.19 353.48 43024.56 47991.60 2019-10-09 20:20:35.000 282 21259.22 353.47 43024.55 47991.61 2019-10-09 20:20:36.000 282 21259.18 353.45 43024.55 47991.63 2019-10-09 20:20:37.000 282 21259.20 353.44 43024.59 47991.64 2019-10-09 20:20:38.000 282 21259.20 353.43 43024.61 47991.65 2019-10-09 20:20:39.000 282 21259.15 353.47 43024.59 47991.61 2019-10-09 20:20:40.000 282 21259.12 353.50 43024.54 47991.60 2019-10-09 20:20:41.000 282 21259.09 353.52 43024.52 47991.56 2019-10-09 20:20:42.000 282 21259.08 353.53 43024.48 47991.50 2019-10-09 20:20:43.000 282 21259.04 353.53 43024.44 47991.47 2019-10-09 20:20:44.000 282 21259.00 353.54 43024.41 47991.46 2019-10-09 20:20:45.000 282 21258.96 353.56 43024.40 47991.43 2019-10-09 20:20:46.000 282 21258.95 353.53 43024.38 47991.38 2019-10-09 20:20:47.000 282 21258.92 353.53 43024.37 47991.36 2019-10-09 20:20:48.000 282 21258.91 353.55 43024.36 47991.36 2019-10-09 20:20:49.000 282 21258.90 353.53 43024.33 47991.31 2019-10-09 20:20:50.000 282 21258.96 353.53 43024.36 47991.30 2019-10-09 20:20:51.000 282 21258.94 353.50 43024.34 47991.30 2019-10-09 20:20:52.000 282 21258.95 353.51 43024.34 47991.31 2019-10-09 20:20:53.000 282 21258.93 353.50 43024.32 47991.29 2019-10-09 20:20:54.000 282 21258.91 353.50 43024.33 47991.30 2019-10-09 20:20:55.000 282 21258.92 353.49 43024.34 47991.27 2019-10-09 20:20:56.000 282 21258.91 353.53 43024.31 47991.27 2019-10-09 20:20:57.000 282 21258.93 353.51 43024.33 47991.28 2019-10-09 20:20:58.000 282 21258.97 353.47 43024.31 47991.28 2019-10-09 20:20:59.000 282 21258.96 353.50 43024.31 47991.29 2019-10-09 20:21:00.000 282 21258.89 353.53 43024.29 47991.27 2019-10-09 20:21:01.000 282 21258.91 353.52 43024.28 47991.25 2019-10-09 20:21:02.000 282 21258.91 353.48 43024.32 47991.25 2019-10-09 20:21:03.000 282 21258.93 353.46 43024.30 47991.23 2019-10-09 20:21:04.000 282 21258.97 353.44 43024.31 47991.26 2019-10-09 20:21:05.000 282 21258.95 353.47 43024.28 47991.25 2019-10-09 20:21:06.000 282 21258.92 353.51 43024.27 47991.25 2019-10-09 20:21:07.000 282 21258.88 353.55 43024.24 47991.23 2019-10-09 20:21:08.000 282 21258.87 353.57 43024.20 47991.19 2019-10-09 20:21:09.000 282 21258.88 353.55 43024.15 47991.15 2019-10-09 20:21:10.000 282 21258.90 353.56 43024.14 47991.12 2019-10-09 20:21:11.000 282 21258.89 353.55 43024.13 47991.10 2019-10-09 20:21:12.000 282 21258.92 353.53 43024.14 47991.11 2019-10-09 20:21:13.000 282 21258.93 353.51 43024.15 47991.10 2019-10-09 20:21:14.000 282 21258.93 353.47 43024.15 47991.14 2019-10-09 20:21:15.000 282 21258.95 353.43 43024.18 47991.16 2019-10-09 20:21:16.000 282 21259.01 353.41 43024.20 47991.18 2019-10-09 20:21:17.000 282 21259.00 353.41 43024.22 47991.21 2019-10-09 20:21:18.000 282 21259.00 353.39 43024.25 47991.22 2019-10-09 20:21:19.000 282 21259.02 353.37 43024.29 47991.27 2019-10-09 20:21:20.000 282 21259.04 353.37 43024.30 47991.30 2019-10-09 20:21:21.000 282 21259.04 353.35 43024.31 47991.28 2019-10-09 20:21:22.000 282 21259.04 353.35 43024.31 47991.30 2019-10-09 20:21:23.000 282 21259.07 353.36 43024.34 47991.31 2019-10-09 20:21:24.000 282 21259.10 353.39 43024.33 47991.34 2019-10-09 20:21:25.000 282 21259.09 353.37 43024.31 47991.31 2019-10-09 20:21:26.000 282 21259.10 353.35 43024.27 47991.33 2019-10-09 20:21:27.000 282 21259.10 353.34 43024.30 47991.31 2019-10-09 20:21:28.000 282 21259.11 353.31 43024.31 47991.35 2019-10-09 20:21:29.000 282 21259.12 353.32 43024.34 47991.34 2019-10-09 20:21:30.000 282 21259.16 353.33 43024.32 47991.35 2019-10-09 20:21:31.000 282 21259.17 353.36 43024.29 47991.33 2019-10-09 20:21:32.000 282 21259.15 353.40 43024.30 47991.36 2019-10-09 20:21:33.000 282 21259.18 353.37 43024.31 47991.34 2019-10-09 20:21:34.000 282 21259.17 353.40 43024.28 47991.35 2019-10-09 20:21:35.000 282 21259.21 353.39 43024.31 47991.32 2019-10-09 20:21:36.000 282 21259.19 353.38 43024.26 47991.34 2019-10-09 20:21:37.000 282 21259.22 353.37 43024.26 47991.34 2019-10-09 20:21:38.000 282 21259.22 353.36 43024.28 47991.32 2019-10-09 20:21:39.000 282 21259.21 353.35 43024.30 47991.35 2019-10-09 20:21:40.000 282 21259.21 353.35 43024.26 47991.36 2019-10-09 20:21:41.000 282 21259.24 353.33 43024.30 47991.38 2019-10-09 20:21:42.000 282 21259.25 353.35 43024.28 47991.35 2019-10-09 20:21:43.000 282 21259.27 353.35 43024.25 47991.35 2019-10-09 20:21:44.000 282 21259.28 353.32 43024.26 47991.37 2019-10-09 20:21:45.000 282 21259.27 353.32 43024.26 47991.38 2019-10-09 20:21:46.000 282 21259.29 353.34 43024.25 47991.38 2019-10-09 20:21:47.000 282 21259.27 353.39 43024.23 47991.38 2019-10-09 20:21:48.000 282 21259.28 353.41 43024.23 47991.34 2019-10-09 20:21:49.000 282 21259.27 353.44 43024.17 47991.36 2019-10-09 20:21:50.000 282 21259.29 353.47 43024.16 47991.27 2019-10-09 20:21:51.000 282 21259.30 353.46 43024.14 47991.29 2019-10-09 20:21:52.000 282 21259.29 353.45 43024.14 47991.28 2019-10-09 20:21:53.000 282 21259.32 353.46 43024.13 47991.30 2019-10-09 20:21:54.000 282 21259.34 353.47 43024.15 47991.28 2019-10-09 20:21:55.000 282 21259.35 353.44 43024.16 47991.30 2019-10-09 20:21:56.000 282 21259.35 353.42 43024.15 47991.32 2019-10-09 20:21:57.000 282 21259.36 353.41 43024.14 47991.31 2019-10-09 20:21:58.000 282 21259.40 353.40 43024.14 47991.31 2019-10-09 20:21:59.000 282 21259.42 353.41 43024.16 47991.35 2019-10-09 20:22:00.000 282 21259.47 353.39 43024.17 47991.36 2019-10-09 20:22:01.000 282 21259.46 353.37 43024.21 47991.37 2019-10-09 20:22:02.000 282 21259.47 353.34 43024.22 47991.37 2019-10-09 20:22:03.000 282 21259.56 353.27 43024.20 47991.43 2019-10-09 20:22:04.000 282 21259.58 353.22 43024.26 47991.48 2019-10-09 20:22:05.000 282 21259.59 353.21 43024.26 47991.51 2019-10-09 20:22:06.000 282 21259.60 353.23 43024.30 47991.54 2019-10-09 20:22:07.000 282 21259.59 353.25 43024.33 47991.57 2019-10-09 20:22:08.000 282 21259.60 353.28 43024.33 47991.55 2019-10-09 20:22:09.000 282 21259.59 353.30 43024.30 47991.55 2019-10-09 20:22:10.000 282 21259.63 353.28 43024.29 47991.54 2019-10-09 20:22:11.000 282 21259.62 353.25 43024.29 47991.56 2019-10-09 20:22:12.000 282 21259.64 353.25 43024.27 47991.57 2019-10-09 20:22:13.000 282 21259.66 353.26 43024.32 47991.57 2019-10-09 20:22:14.000 282 21259.67 353.24 43024.34 47991.61 2019-10-09 20:22:15.000 282 21259.67 353.23 43024.33 47991.62 2019-10-09 20:22:16.000 282 21259.70 353.20 43024.34 47991.63 2019-10-09 20:22:17.000 282 21259.71 353.21 43024.37 47991.66 2019-10-09 20:22:18.000 282 21259.75 353.17 43024.35 47991.66 2019-10-09 20:22:19.000 282 21259.75 353.16 43024.38 47991.68 2019-10-09 20:22:20.000 282 21259.77 353.15 43024.40 47991.68 2019-10-09 20:22:21.000 282 21259.79 353.16 43024.40 47991.73 2019-10-09 20:22:22.000 282 21259.80 353.13 43024.36 47991.72 2019-10-09 20:22:23.000 282 21259.82 353.13 43024.39 47991.75 2019-10-09 20:22:24.000 282 21259.85 353.09 43024.44 47991.76 2019-10-09 20:22:25.000 282 21259.85 353.05 43024.48 47991.78 2019-10-09 20:22:26.000 282 21259.83 353.00 43024.51 47991.83 2019-10-09 20:22:27.000 282 21259.77 352.96 43024.54 47991.83 2019-10-09 20:22:28.000 282 21259.76 352.95 43024.58 47991.82 2019-10-09 20:22:29.000 282 21259.72 352.96 43024.59 47991.85 2019-10-09 20:22:30.000 282 21259.70 352.97 43024.62 47991.87 2019-10-09 20:22:31.000 282 21259.71 352.96 43024.60 47991.85 2019-10-09 20:22:32.000 282 21259.70 352.96 43024.66 47991.87 2019-10-09 20:22:33.000 282 21259.75 352.94 43024.66 47991.87 2019-10-09 20:22:34.000 282 21259.82 352.93 43024.66 47991.89 2019-10-09 20:22:35.000 282 21259.84 352.94 43024.65 47991.94 2019-10-09 20:22:36.000 282 21259.87 352.94 43024.69 47991.96 2019-10-09 20:22:37.000 282 21259.88 352.93 43024.68 47991.93 2019-10-09 20:22:38.000 282 21259.88 352.92 43024.67 47991.98 2019-10-09 20:22:39.000 282 21259.86 352.93 43024.67 47991.98 2019-10-09 20:22:40.000 282 21259.91 352.94 43024.67 47992.00 2019-10-09 20:22:41.000 282 21259.93 352.92 43024.66 47992.01 2019-10-09 20:22:42.000 282 21259.95 352.94 43024.69 47992.00 2019-10-09 20:22:43.000 282 21260.01 352.93 43024.69 47992.01 2019-10-09 20:22:44.000 282 21260.10 352.93 43024.68 47992.07 2019-10-09 20:22:45.000 282 21260.11 352.94 43024.70 47992.08 2019-10-09 20:22:46.000 282 21260.14 352.94 43024.69 47992.11 2019-10-09 20:22:47.000 282 21260.16 352.95 43024.66 47992.08 2019-10-09 20:22:48.000 282 21260.16 352.94 43024.68 47992.11 2019-10-09 20:22:49.000 282 21260.18 352.97 43024.66 47992.08 2019-10-09 20:22:50.000 282 21260.18 352.94 43024.69 47992.13 2019-10-09 20:22:51.000 282 21260.15 352.95 43024.70 47992.11 2019-10-09 20:22:52.000 282 21260.15 352.94 43024.72 47992.09 2019-10-09 20:22:53.000 282 21260.14 352.93 43024.70 47992.09 2019-10-09 20:22:54.000 282 21260.17 352.90 43024.67 47992.09 2019-10-09 20:22:55.000 282 21260.18 352.90 43024.68 47992.12 2019-10-09 20:22:56.000 282 21260.16 352.92 43024.70 47992.11 2019-10-09 20:22:57.000 282 21260.16 352.93 43024.63 47992.10 2019-10-09 20:22:58.000 282 21260.17 352.94 43024.61 47992.08 2019-10-09 20:22:59.000 282 21260.16 352.96 43024.62 47992.06 2019-10-09 20:23:00.000 282 21260.17 352.98 43024.58 47992.06 2019-10-09 20:23:01.000 282 21260.18 352.97 43024.58 47992.08 2019-10-09 20:23:02.000 282 21260.20 352.97 43024.54 47992.05 2019-10-09 20:23:03.000 282 21260.26 352.95 43024.55 47992.08 2019-10-09 20:23:04.000 282 21260.27 352.90 43024.59 47992.08 2019-10-09 20:23:05.000 282 21260.30 352.87 43024.59 47992.12 2019-10-09 20:23:06.000 282 21260.33 352.85 43024.60 47992.10 2019-10-09 20:23:07.000 282 21260.36 352.79 43024.64 47992.17 2019-10-09 20:23:08.000 282 21260.39 352.74 43024.70 47992.21 2019-10-09 20:23:09.000 282 21260.45 352.72 43024.73 47992.25 2019-10-09 20:23:10.000 282 21260.48 352.72 43024.74 47992.31 2019-10-09 20:23:11.000 282 21260.49 352.66 43024.79 47992.33 2019-10-09 20:23:12.000 282 21260.50 352.66 43024.81 47992.37 2019-10-09 20:23:13.000 282 21260.50 352.69 43024.77 47992.36 2019-10-09 20:23:14.000 282 21260.50 352.68 43024.79 47992.39 2019-10-09 20:23:15.000 282 21260.48 352.70 43024.78 47992.39 2019-10-09 20:23:16.000 282 21260.47 352.74 43024.74 47992.35 2019-10-09 20:23:17.000 282 21260.46 352.74 43024.76 47992.31 2019-10-09 20:23:18.000 282 21260.48 352.76 43024.72 47992.30 2019-10-09 20:23:19.000 282 21260.48 352.82 43024.69 47992.28 2019-10-09 20:23:20.000 282 21260.46 352.82 43024.64 47992.24 2019-10-09 20:23:21.000 282 21260.44 352.84 43024.65 47992.22 2019-10-09 20:23:22.000 282 21260.43 352.85 43024.64 47992.18 2019-10-09 20:23:23.000 282 21260.40 352.87 43024.59 47992.16 2019-10-09 20:23:24.000 282 21260.38 352.88 43024.54 47992.11 2019-10-09 20:23:25.000 282 21260.39 352.88 43024.51 47992.10 2019-10-09 20:23:26.000 282 21260.37 352.88 43024.51 47992.08 2019-10-09 20:23:27.000 282 21260.37 352.84 43024.51 47992.06 2019-10-09 20:23:28.000 282 21260.35 352.85 43024.52 47992.03 2019-10-09 20:23:29.000 282 21260.33 352.85 43024.48 47992.04 2019-10-09 20:23:30.000 282 21260.34 352.85 43024.42 47992.04 2019-10-09 20:23:31.000 282 21260.33 352.86 43024.43 47991.97 2019-10-09 20:23:32.000 282 21260.33 352.86 43024.41 47991.98 2019-10-09 20:23:33.000 282 21260.33 352.84 43024.41 47991.97 2019-10-09 20:23:34.000 282 21260.33 352.81 43024.38 47991.96 2019-10-09 20:23:35.000 282 21260.34 352.80 43024.40 47991.94 2019-10-09 20:23:36.000 282 21260.32 352.80 43024.38 47991.93 2019-10-09 20:23:37.000 282 21260.30 352.76 43024.37 47991.94 2019-10-09 20:23:38.000 282 21260.32 352.74 43024.36 47991.93 2019-10-09 20:23:39.000 282 21260.36 352.72 43024.39 47991.97 2019-10-09 20:23:40.000 282 21260.38 352.71 43024.41 47991.97 2019-10-09 20:23:41.000 282 21260.40 352.69 43024.41 47991.98 2019-10-09 20:23:42.000 282 21260.37 352.69 43024.42 47992.00 2019-10-09 20:23:43.000 282 21260.35 352.72 43024.42 47992.00 2019-10-09 20:23:44.000 282 21260.33 352.77 43024.40 47991.99 2019-10-09 20:23:45.000 282 21260.30 352.78 43024.42 47991.98 2019-10-09 20:23:46.000 282 21260.32 352.78 43024.41 47991.95 2019-10-09 20:23:47.000 282 21260.30 352.82 43024.33 47991.95 2019-10-09 20:23:48.000 282 21260.26 352.81 43024.36 47991.90 2019-10-09 20:23:49.000 282 21260.29 352.78 43024.38 47991.91 2019-10-09 20:23:50.000 282 21260.30 352.78 43024.34 47991.89 2019-10-09 20:23:51.000 282 21260.32 352.80 43024.28 47991.84 2019-10-09 20:23:52.000 282 21260.30 352.77 43024.24 47991.82 2019-10-09 20:23:53.000 282 21260.30 352.75 43024.30 47991.84 2019-10-09 20:23:54.000 282 21260.31 352.74 43024.31 47991.81 2019-10-09 20:23:55.000 282 21260.29 352.74 43024.30 47991.83 2019-10-09 20:23:56.000 282 21260.27 352.75 43024.29 47991.85 2019-10-09 20:23:57.000 282 21260.28 352.72 43024.33 47991.86 2019-10-09 20:23:58.000 282 21260.29 352.74 43024.33 47991.87 2019-10-09 20:23:59.000 282 21260.33 352.73 43024.31 47991.85 2019-10-09 20:24:00.000 282 21260.32 352.75 43024.32 47991.87 2019-10-09 20:24:01.000 282 21260.32 352.72 43024.31 47991.86 2019-10-09 20:24:02.000 282 21260.26 352.73 43024.36 47991.87 2019-10-09 20:24:03.000 282 21260.30 352.71 43024.36 47991.87 2019-10-09 20:24:04.000 282 21260.31 352.71 43024.34 47991.87 2019-10-09 20:24:05.000 282 21260.32 352.73 43024.31 47991.88 2019-10-09 20:24:06.000 282 21260.37 352.72 43024.35 47991.88 2019-10-09 20:24:07.000 282 21260.40 352.71 43024.35 47991.92 2019-10-09 20:24:08.000 282 21260.42 352.72 43024.32 47991.93 2019-10-09 20:24:09.000 282 21260.42 352.76 43024.32 47991.95 2019-10-09 20:24:10.000 282 21260.43 352.79 43024.31 47991.93 2019-10-09 20:24:11.000 282 21260.42 352.84 43024.29 47991.92 2019-10-09 20:24:12.000 282 21260.45 352.85 43024.28 47991.89 2019-10-09 20:24:13.000 282 21260.48 352.83 43024.30 47991.90 2019-10-09 20:24:14.000 282 21260.48 352.81 43024.29 47991.88 2019-10-09 20:24:15.000 282 21260.50 352.79 43024.27 47991.91 2019-10-09 20:24:16.000 282 21260.49 352.78 43024.29 47991.91 2019-10-09 20:24:17.000 282 21260.49 352.74 43024.33 47991.96 2019-10-09 20:24:18.000 282 21260.53 352.68 43024.35 47991.95 2019-10-09 20:24:19.000 282 21260.61 352.67 43024.35 47991.99 2019-10-09 20:24:20.000 282 21260.71 352.64 43024.41 47992.07 2019-10-09 20:24:21.000 282 21260.79 352.63 43024.47 47992.15 2019-10-09 20:24:22.000 282 21260.82 352.65 43024.47 47992.20 2019-10-09 20:24:23.000 282 21260.85 352.69 43024.45 47992.22 2019-10-09 20:24:24.000 282 21260.88 352.69 43024.48 47992.25 2019-10-09 20:24:25.000 282 21260.87 352.69 43024.47 47992.26 2019-10-09 20:24:26.000 282 21260.92 352.69 43024.51 47992.27 2019-10-09 20:24:27.000 282 21260.92 352.72 43024.52 47992.28 2019-10-09 20:24:28.000 282 21260.89 352.74 43024.53 47992.31 2019-10-09 20:24:29.000 282 21260.85 352.79 43024.54 47992.25 2019-10-09 20:24:30.000 282 21260.80 352.84 43024.51 47992.27 2019-10-09 20:24:31.000 282 21260.77 352.90 43024.48 47992.19 2019-10-09 20:24:32.000 282 21260.71 352.94 43024.44 47992.16 2019-10-09 20:24:33.000 282 21260.70 352.95 43024.40 47992.12 2019-10-09 20:24:34.000 282 21260.66 352.96 43024.39 47992.07 2019-10-09 20:24:35.000 282 21260.65 352.97 43024.34 47992.08 2019-10-09 20:24:36.000 282 21260.64 353.02 43024.35 47992.06 2019-10-09 20:24:37.000 282 21260.63 353.04 43024.34 47992.02 2019-10-09 20:24:38.000 282 21260.59 353.08 43024.33 47992.02 2019-10-09 20:24:39.000 282 21260.59 353.09 43024.30 47991.98 2019-10-09 20:24:40.000 282 21260.57 353.08 43024.23 47991.94 2019-10-09 20:24:41.000 282 21260.58 353.06 43024.26 47991.94 2019-10-09 20:24:42.000 282 21260.58 353.04 43024.27 47991.95 2019-10-09 20:24:43.000 282 21260.59 353.03 43024.32 47991.95 2019-10-09 20:24:44.000 282 21260.59 353.04 43024.34 47991.98 2019-10-09 20:24:45.000 282 21260.61 353.04 43024.32 47992.02 2019-10-09 20:24:46.000 282 21260.64 353.04 43024.35 47992.02 2019-10-09 20:24:47.000 282 21260.64 353.05 43024.36 47992.04 2019-10-09 20:24:48.000 282 21260.64 353.06 43024.36 47992.02 2019-10-09 20:24:49.000 282 21260.66 353.06 43024.37 47992.06 2019-10-09 20:24:50.000 282 21260.67 353.10 43024.36 47992.05 2019-10-09 20:24:51.000 282 21260.66 353.13 43024.39 47992.06 2019-10-09 20:24:52.000 282 21260.67 353.18 43024.37 47992.05 2019-10-09 20:24:53.000 282 21260.63 353.19 43024.32 47992.05 2019-10-09 20:24:54.000 282 21260.62 353.21 43024.33 47992.05 2019-10-09 20:24:55.000 282 21260.62 353.25 43024.34 47992.06 2019-10-09 20:24:56.000 282 21260.62 353.29 43024.35 47992.03 2019-10-09 20:24:57.000 282 21260.63 353.29 43024.35 47992.05 2019-10-09 20:24:58.000 282 21260.62 353.30 43024.39 47992.06 2019-10-09 20:24:59.000 282 21260.63 353.31 43024.41 47992.06 2019-10-09 20:25:00.000 282 21260.64 353.37 43024.43 47992.06 2019-10-09 20:25:01.000 282 21260.64 353.44 43024.38 47992.07 2019-10-09 20:25:02.000 282 21260.63 353.47 43024.35 47992.07 2019-10-09 20:25:03.000 282 21260.62 353.54 43024.36 47992.07 2019-10-09 20:25:04.000 282 21260.60 353.56 43024.30 47992.03 2019-10-09 20:25:05.000 282 21260.62 353.57 43024.27 47992.01 2019-10-09 20:25:06.000 282 21260.64 353.58 43024.28 47992.02 2019-10-09 20:25:07.000 282 21260.63 353.60 43024.28 47992.01 2019-10-09 20:25:08.000 282 21260.61 353.64 43024.29 47991.98 2019-10-09 20:25:09.000 282 21260.59 353.65 43024.30 47992.00 2019-10-09 20:25:10.000 282 21260.58 353.67 43024.26 47992.00 2019-10-09 20:25:11.000 282 21260.57 353.66 43024.26 47991.98 2019-10-09 20:25:12.000 282 21260.58 353.64 43024.26 47991.97 2019-10-09 20:25:13.000 282 21260.58 353.58 43024.33 47991.97 2019-10-09 20:25:14.000 282 21260.61 353.58 43024.33 47991.97 2019-10-09 20:25:15.000 282 21260.61 353.56 43024.35 47992.03 2019-10-09 20:25:16.000 282 21260.62 353.58 43024.38 47992.04 2019-10-09 20:25:17.000 282 21260.61 353.59 43024.43 47992.06 2019-10-09 20:25:18.000 282 21260.62 353.61 43024.40 47992.05 2019-10-09 20:25:19.000 282 21260.61 353.59 43024.42 47992.05 2019-10-09 20:25:20.000 282 21260.57 353.62 43024.44 47992.06 2019-10-09 20:25:21.000 282 21260.54 353.68 43024.42 47992.07 2019-10-09 20:25:22.000 282 21260.55 353.73 43024.41 47992.06 2019-10-09 20:25:23.000 282 21260.56 353.77 43024.39 47992.04 2019-10-09 20:25:24.000 282 21260.54 353.83 43024.33 47992.02 2019-10-09 20:25:25.000 282 21260.55 353.92 43024.29 47992.04 2019-10-09 20:25:26.000 282 21260.56 353.94 43024.27 47991.97 2019-10-09 20:25:27.000 282 21260.56 353.95 43024.24 47991.95 2019-10-09 20:25:28.000 282 21260.57 353.91 43024.21 47991.94 2019-10-09 20:25:29.000 282 21260.55 353.90 43024.21 47991.93 2019-10-09 20:25:30.000 282 21260.56 353.91 43024.25 47991.92 2019-10-09 20:25:31.000 282 21260.58 353.91 43024.22 47991.90 2019-10-09 20:25:32.000 282 21260.61 353.90 43024.26 47991.94 2019-10-09 20:25:33.000 282 21260.62 353.91 43024.24 47991.93 2019-10-09 20:25:34.000 282 21260.64 353.90 43024.26 47991.95 2019-10-09 20:25:35.000 282 21260.66 353.91 43024.27 47991.95 2019-10-09 20:25:36.000 282 21260.68 353.91 43024.27 47991.97 2019-10-09 20:25:37.000 282 21260.69 353.90 43024.30 47992.00 2019-10-09 20:25:38.000 282 21260.71 353.88 43024.27 47992.03 2019-10-09 20:25:39.000 282 21260.69 353.87 43024.29 47992.05 2019-10-09 20:25:40.000 282 21260.73 353.89 43024.31 47992.04 2019-10-09 20:25:41.000 282 21260.76 353.95 43024.31 47992.05 2019-10-09 20:25:42.000 282 21260.73 353.98 43024.28 47992.06 2019-10-09 20:25:43.000 282 21260.71 354.03 43024.27 47992.02 2019-10-09 20:25:44.000 282 21260.70 354.08 43024.25 47992.03 2019-10-09 20:25:45.000 282 21260.72 354.09 43024.21 47992.02 2019-10-09 20:25:46.000 282 21260.76 354.15 43024.17 47992.02 2019-10-09 20:25:47.000 282 21260.77 354.17 43024.14 47991.96 2019-10-09 20:25:48.000 282 21260.74 354.26 43024.10 47991.96 2019-10-09 20:25:49.000 282 21260.75 354.32 43024.07 47991.90 2019-10-09 20:25:50.000 282 21260.71 354.33 43024.05 47991.85 2019-10-09 20:25:51.000 282 21260.71 354.32 43024.02 47991.84 2019-10-09 20:25:52.000 282 21260.66 354.30 43024.01 47991.81 2019-10-09 20:25:53.000 282 21260.61 354.26 43024.01 47991.78 2019-10-09 20:25:54.000 282 21260.67 354.20 43024.02 47991.79 2019-10-09 20:25:55.000 282 21260.69 354.10 43024.02 47991.81 2019-10-09 20:25:56.000 282 21260.72 354.07 43024.14 47991.87 2019-10-09 20:25:57.000 282 21260.74 354.07 43024.17 47991.94 2019-10-09 20:25:58.000 282 21260.77 354.06 43024.22 47991.97 2019-10-09 20:25:59.000 282 21260.81 354.10 43024.19 47991.99 2019-10-09 20:26:00.000 282 21260.84 354.10 43024.20 47992.02 2019-10-09 20:26:01.000 282 21260.82 354.11 43024.23 47992.02 2019-10-09 20:26:02.000 282 21260.83 354.11 43024.20 47992.02 2019-10-09 20:26:03.000 282 21260.86 354.11 43024.20 47992.02 2019-10-09 20:26:04.000 282 21260.84 354.11 43024.21 47992.03 2019-10-09 20:26:05.000 282 21260.86 354.07 43024.22 47992.04 2019-10-09 20:26:06.000 282 21260.85 354.04 43024.23 47992.04 2019-10-09 20:26:07.000 282 21260.82 354.05 43024.27 47992.08 2019-10-09 20:26:08.000 282 21260.82 354.02 43024.28 47992.07 2019-10-09 20:26:09.000 282 21260.87 354.01 43024.33 47992.10 2019-10-09 20:26:10.000 282 21260.87 354.02 43024.33 47992.14 2019-10-09 20:26:11.000 282 21260.87 354.05 43024.31 47992.13 2019-10-09 20:26:12.000 282 21260.84 354.03 43024.29 47992.15 2019-10-09 20:26:13.000 282 21260.84 354.03 43024.30 47992.16 2019-10-09 20:26:14.000 282 21260.84 354.06 43024.35 47992.14 2019-10-09 20:26:15.000 282 21260.82 354.08 43024.38 47992.16 2019-10-09 20:26:16.000 282 21260.83 354.10 43024.37 47992.14 2019-10-09 20:26:17.000 282 21260.82 354.13 43024.38 47992.16 2019-10-09 20:26:18.000 282 21260.79 354.11 43024.37 47992.17 2019-10-09 20:26:19.000 282 21260.77 354.12 43024.40 47992.15 2019-10-09 20:26:20.000 282 21260.75 354.14 43024.38 47992.15 2019-10-09 20:26:21.000 282 21260.74 354.14 43024.36 47992.14 2019-10-09 20:26:22.000 282 21260.72 354.15 43024.35 47992.13 2019-10-09 20:26:23.000 282 21260.71 354.17 43024.36 47992.12 2019-10-09 20:26:24.000 282 21260.68 354.19 43024.35 47992.10 2019-10-09 20:26:25.000 282 21260.70 354.21 43024.37 47992.09 2019-10-09 20:26:26.000 282 21260.68 354.24 43024.36 47992.08 2019-10-09 20:26:27.000 282 21260.65 354.27 43024.34 47992.08 2019-10-09 20:26:28.000 282 21260.69 354.30 43024.30 47992.08 2019-10-09 20:26:29.000 282 21260.71 354.32 43024.27 47992.07 2019-10-09 20:26:30.000 282 21260.71 354.33 43024.27 47992.04 2019-10-09 20:26:31.000 282 21260.69 354.36 43024.27 47992.04 2019-10-09 20:26:32.000 282 21260.73 354.38 43024.26 47992.03 2019-10-09 20:26:33.000 282 21260.79 354.41 43024.30 47992.04 2019-10-09 20:26:34.000 282 21260.85 354.40 43024.27 47992.07 2019-10-09 20:26:35.000 282 21260.85 354.40 43024.26 47992.07 2019-10-09 20:26:36.000 282 21260.83 354.40 43024.26 47992.09 2019-10-09 20:26:37.000 282 21260.86 354.38 43024.28 47992.09 2019-10-09 20:26:38.000 282 21260.88 354.40 43024.26 47992.12 2019-10-09 20:26:39.000 282 21260.87 354.41 43024.28 47992.12 2019-10-09 20:26:40.000 282 21260.87 354.40 43024.30 47992.08 2019-10-09 20:26:41.000 282 21260.87 354.42 43024.27 47992.08 2019-10-09 20:26:42.000 282 21260.86 354.43 43024.27 47992.10 2019-10-09 20:26:43.000 282 21260.89 354.45 43024.26 47992.10 2019-10-09 20:26:44.000 282 21260.91 354.45 43024.27 47992.09 2019-10-09 20:26:45.000 282 21260.90 354.48 43024.27 47992.11 2019-10-09 20:26:46.000 282 21260.89 354.48 43024.26 47992.10 2019-10-09 20:26:47.000 282 21260.93 354.51 43024.22 47992.11 2019-10-09 20:26:48.000 282 21260.92 354.62 43024.20 47992.11 2019-10-09 20:26:49.000 282 21260.93 354.73 43024.16 47992.06 2019-10-09 20:26:50.000 282 21260.94 354.80 43024.08 47991.99 2019-10-09 20:26:51.000 282 21260.91 354.81 43023.98 47991.92 2019-10-09 20:26:52.000 282 21260.91 354.81 43023.95 47991.85 2019-10-09 20:26:53.000 282 21260.88 354.81 43023.92 47991.81 2019-10-09 20:26:54.000 282 21260.90 354.81 43023.93 47991.80 2019-10-09 20:26:55.000 282 21260.92 354.81 43023.96 47991.78 2019-10-09 20:26:56.000 282 21260.95 354.79 43023.95 47991.80 2019-10-09 20:26:57.000 282 21260.95 354.78 43023.94 47991.81 2019-10-09 20:26:58.000 282 21260.94 354.77 43023.92 47991.83 2019-10-09 20:26:59.000 282 21260.94 354.76 43023.93 47991.80 2019-10-09 20:27:00.000 282 21260.94 354.74 43023.95 47991.80 2019-10-09 20:27:01.000 282 21260.95 354.77 43023.95 47991.83 2019-10-09 20:27:02.000 282 21260.96 354.79 43023.94 47991.82 2019-10-09 20:27:03.000 282 21260.97 354.79 43023.92 47991.83 2019-10-09 20:27:04.000 282 21260.94 354.84 43023.93 47991.81 2019-10-09 20:27:05.000 282 21260.93 354.88 43023.91 47991.80 2019-10-09 20:27:06.000 282 21260.94 354.88 43023.88 47991.80 2019-10-09 20:27:07.000 282 21260.89 354.87 43023.85 47991.76 2019-10-09 20:27:08.000 282 21260.94 354.85 43023.88 47991.74 2019-10-09 20:27:09.000 282 21260.94 354.83 43023.86 47991.77 2019-10-09 20:27:10.000 282 21260.95 354.77 43023.91 47991.75 2019-10-09 20:27:11.000 282 21260.95 354.72 43023.92 47991.78 2019-10-09 20:27:12.000 282 21260.98 354.62 43023.97 47991.81 2019-10-09 20:27:13.000 282 21261.03 354.57 43024.01 47991.83 2019-10-09 20:27:14.000 282 21261.09 354.53 43024.05 47991.92 2019-10-09 20:27:15.000 282 21261.13 354.47 43024.11 47992.00 2019-10-09 20:27:16.000 282 21261.14 354.43 43024.13 47992.05 2019-10-09 20:27:17.000 282 21261.11 354.37 43024.17 47992.11 2019-10-09 20:27:18.000 282 21261.10 354.38 43024.24 47992.13 2019-10-09 20:27:19.000 282 21261.12 354.35 43024.28 47992.19 2019-10-09 20:27:20.000 282 21261.15 354.31 43024.30 47992.20 2019-10-09 20:27:21.000 282 21261.15 354.30 43024.34 47992.25 2019-10-09 20:27:22.000 282 21261.17 354.33 43024.37 47992.28 2019-10-09 20:27:23.000 282 21261.17 354.38 43024.37 47992.28 2019-10-09 20:27:24.000 282 21261.15 354.41 43024.33 47992.30 2019-10-09 20:27:25.000 282 21261.20 354.37 43024.32 47992.27 2019-10-09 20:27:26.000 282 21261.18 354.34 43024.30 47992.27 2019-10-09 20:27:27.000 282 21261.18 354.32 43024.34 47992.28 2019-10-09 20:27:28.000 282 21261.19 354.30 43024.37 47992.29 2019-10-09 20:27:29.000 282 21261.17 354.26 43024.37 47992.29 2019-10-09 20:27:30.000 282 21261.18 354.24 43024.37 47992.31 2019-10-09 20:27:31.000 282 21261.19 354.25 43024.38 47992.31 2019-10-09 20:27:32.000 282 21261.17 354.28 43024.35 47992.29 2019-10-09 20:27:33.000 282 21261.19 354.27 43024.37 47992.31 2019-10-09 20:27:34.000 282 21261.17 354.30 43024.36 47992.28 2019-10-09 20:27:35.000 282 21261.16 354.32 43024.31 47992.32 2019-10-09 20:27:36.000 282 21261.14 354.37 43024.32 47992.28 2019-10-09 20:27:37.000 282 21261.11 354.44 43024.33 47992.26 2019-10-09 20:27:38.000 282 21261.14 354.51 43024.23 47992.18 2019-10-09 20:27:39.000 282 21261.12 354.54 43024.17 47992.14 2019-10-09 20:27:40.000 282 21261.14 354.51 43024.14 47992.11 2019-10-09 20:27:41.000 282 21261.19 354.46 43024.13 47992.13 2019-10-09 20:27:42.000 282 21261.24 354.42 43024.16 47992.12 2019-10-09 20:27:43.000 282 21261.23 354.44 43024.17 47992.15 2019-10-09 20:27:44.000 282 21261.21 354.50 43024.19 47992.17 2019-10-09 20:27:45.000 282 21261.26 354.51 43024.17 47992.15 2019-10-09 20:27:46.000 282 21261.30 354.47 43024.17 47992.15 2019-10-09 20:27:47.000 282 21261.30 354.43 43024.16 47992.19 2019-10-09 20:27:48.000 282 21261.33 354.37 43024.19 47992.17 2019-10-09 20:27:49.000 282 21261.37 354.33 43024.23 47992.21 2019-10-09 20:27:50.000 282 21261.38 354.32 43024.23 47992.29 2019-10-09 20:27:51.000 282 21261.38 354.30 43024.26 47992.26 2019-10-09 20:27:52.000 282 21261.39 354.32 43024.30 47992.30 2019-10-09 20:27:53.000 282 21261.35 354.31 43024.27 47992.31 2019-10-09 20:27:54.000 282 21261.36 354.29 43024.29 47992.33 2019-10-09 20:27:55.000 282 21261.35 354.25 43024.30 47992.35 2019-10-09 20:27:56.000 282 21261.38 354.25 43024.29 47992.34 2019-10-09 20:27:57.000 282 21261.38 354.27 43024.28 47992.35 2019-10-09 20:27:58.000 282 21261.36 354.28 43024.28 47992.33 2019-10-09 20:27:59.000 282 21261.37 354.26 43024.30 47992.34 2019-10-09 20:28:00.000 282 21261.36 354.27 43024.29 47992.34 2019-10-09 20:28:01.000 282 21261.41 354.28 43024.26 47992.36 2019-10-09 20:28:02.000 282 21261.45 354.26 43024.29 47992.35 2019-10-09 20:28:03.000 282 21261.47 354.24 43024.29 47992.34 2019-10-09 20:28:04.000 282 21261.47 354.22 43024.33 47992.35 2019-10-09 20:28:05.000 282 21261.48 354.22 43024.30 47992.38 2019-10-09 20:28:06.000 282 21261.49 354.23 43024.29 47992.36 2019-10-09 20:28:07.000 282 21261.51 354.20 43024.30 47992.38 2019-10-09 20:28:08.000 282 21261.54 354.20 43024.30 47992.37 2019-10-09 20:28:09.000 282 21261.51 354.19 43024.30 47992.38 2019-10-09 20:28:10.000 282 21261.53 354.16 43024.28 47992.40 2019-10-09 20:28:11.000 282 21261.56 354.15 43024.31 47992.37 2019-10-09 20:28:12.000 282 21261.55 354.14 43024.32 47992.44 2019-10-09 20:28:13.000 282 21261.51 354.13 43024.31 47992.38 2019-10-09 20:28:14.000 282 21261.50 354.11 43024.34 47992.40 2019-10-09 20:28:15.000 282 21261.50 354.07 43024.35 47992.42 2019-10-09 20:28:16.000 282 21261.54 354.02 43024.35 47992.42 2019-10-09 20:28:17.000 282 21261.54 353.99 43024.33 47992.46 2019-10-09 20:28:18.000 282 21261.54 353.97 43024.37 47992.45 2019-10-09 20:28:19.000 282 21261.52 353.97 43024.39 47992.47 2019-10-09 20:28:20.000 282 21261.51 353.94 43024.39 47992.49 2019-10-09 20:28:21.000 282 21261.55 353.92 43024.40 47992.49 2019-10-09 20:28:22.000 282 21261.64 353.93 43024.38 47992.52 2019-10-09 20:28:23.000 282 21261.67 353.94 43024.35 47992.53 2019-10-09 20:28:24.000 282 21261.73 353.94 43024.39 47992.55 2019-10-09 20:28:25.000 282 21261.82 353.93 43024.39 47992.60 2019-10-09 20:28:26.000 282 21261.84 353.89 43024.36 47992.61 2019-10-09 20:28:27.000 282 21261.84 353.94 43024.41 47992.60 2019-10-09 20:28:28.000 282 21261.87 353.93 43024.42 47992.62 2019-10-09 20:28:29.000 282 21261.90 353.89 43024.39 47992.65 2019-10-09 20:28:30.000 282 21261.90 353.89 43024.39 47992.68 2019-10-09 20:28:31.000 282 21261.96 353.85 43024.41 47992.66 2019-10-09 20:28:32.000 282 21262.00 353.82 43024.43 47992.71 2019-10-09 20:28:33.000 282 21261.99 353.78 43024.46 47992.74 2019-10-09 20:28:34.000 282 21261.97 353.80 43024.49 47992.76 2019-10-09 20:28:35.000 282 21261.98 353.81 43024.49 47992.77 2019-10-09 20:28:36.000 282 21261.97 353.82 43024.51 47992.78 2019-10-09 20:28:37.000 282 21261.99 353.83 43024.47 47992.79 2019-10-09 20:28:38.000 282 21261.97 353.80 43024.48 47992.81 2019-10-09 20:28:39.000 282 21261.94 353.82 43024.48 47992.78 2019-10-09 20:28:40.000 282 21261.93 353.82 43024.49 47992.78 2019-10-09 20:28:41.000 282 21261.94 353.83 43024.49 47992.78 2019-10-09 20:28:42.000 282 21261.94 353.82 43024.49 47992.76 2019-10-09 20:28:43.000 282 21261.94 353.79 43024.49 47992.78 2019-10-09 20:28:44.000 282 21261.94 353.78 43024.51 47992.74 2019-10-09 20:28:45.000 282 21261.91 353.76 43024.53 47992.79 2019-10-09 20:28:46.000 282 21261.90 353.77 43024.52 47992.77 2019-10-09 20:28:47.000 282 21261.91 353.77 43024.54 47992.79 2019-10-09 20:28:48.000 282 21261.91 353.74 43024.51 47992.75 2019-10-09 20:28:49.000 282 21261.91 353.78 43024.53 47992.76 2019-10-09 20:28:50.000 282 21261.93 353.78 43024.53 47992.77 2019-10-09 20:28:51.000 282 21261.97 353.74 43024.54 47992.79 2019-10-09 20:28:52.000 282 21262.00 353.70 43024.54 47992.81 2019-10-09 20:28:53.000 282 21262.02 353.69 43024.56 47992.82 2019-10-09 20:28:54.000 282 21262.04 353.67 43024.56 47992.86 2019-10-09 20:28:55.000 282 21262.05 353.63 43024.60 47992.86 2019-10-09 20:28:56.000 282 21262.02 353.63 43024.64 47992.89 2019-10-09 20:28:57.000 282 21262.06 353.55 43024.71 47992.92 2019-10-09 20:28:58.000 282 21262.05 353.53 43024.70 47992.96 2019-10-09 20:28:59.000 282 21262.07 353.52 43024.71 47992.96 2019-10-09 20:29:00.000 282 21262.10 353.49 43024.74 47993.04 2019-10-09 20:29:01.000 282 21262.13 353.42 43024.76 47993.04 2019-10-09 20:29:02.000 282 21262.14 353.38 43024.76 47993.07 2019-10-09 20:29:03.000 282 21262.16 353.35 43024.82 47993.10 2019-10-09 20:29:04.000 282 21262.19 353.32 43024.88 47993.12 2019-10-09 20:29:05.000 282 21262.21 353.27 43024.90 47993.17 2019-10-09 20:29:06.000 282 21262.24 353.22 43024.91 47993.22 2019-10-09 20:29:07.000 282 21262.29 353.20 43024.99 47993.23 2019-10-09 20:29:08.000 282 21262.29 353.17 43024.99 47993.26 2019-10-09 20:29:09.000 282 21262.26 353.18 43024.98 47993.29 2019-10-09 20:29:10.000 282 21262.29 353.21 43025.01 47993.29 2019-10-09 20:29:11.000 282 21262.28 353.27 43024.97 47993.31 2019-10-09 20:29:12.000 282 21262.24 353.36 43024.93 47993.27 2019-10-09 20:29:13.000 282 21262.27 353.41 43024.89 47993.25 2019-10-09 20:29:14.000 282 21262.30 353.44 43024.83 47993.17 2019-10-09 20:29:15.000 282 21262.30 353.42 43024.81 47993.17 2019-10-09 20:29:16.000 282 21262.31 353.44 43024.80 47993.13 2019-10-09 20:29:17.000 282 21262.32 353.47 43024.78 47993.10 2019-10-09 20:29:18.000 282 21262.33 353.47 43024.72 47993.10 2019-10-09 20:29:19.000 282 21262.27 353.49 43024.74 47993.06 2019-10-09 20:29:20.000 282 21262.30 353.48 43024.75 47993.08 2019-10-09 20:29:21.000 282 21262.30 353.48 43024.71 47993.05 2019-10-09 20:29:22.000 282 21262.29 353.45 43024.68 47993.07 2019-10-09 20:29:23.000 282 21262.28 353.46 43024.68 47993.02 2019-10-09 20:29:24.000 282 21262.29 353.48 43024.68 47993.00 2019-10-09 20:29:25.000 282 21262.32 353.47 43024.66 47993.01 2019-10-09 20:29:26.000 282 21262.28 353.47 43024.64 47993.00 2019-10-09 20:29:27.000 282 21262.29 353.47 43024.66 47993.01 2019-10-09 20:29:28.000 282 21262.32 353.48 43024.64 47993.01 2019-10-09 20:29:29.000 282 21262.32 353.46 43024.62 47992.99 2019-10-09 20:29:30.000 282 21262.34 353.47 43024.64 47993.01 2019-10-09 20:29:31.000 282 21262.30 353.49 43024.65 47993.02 2019-10-09 20:29:32.000 282 21262.33 353.49 43024.65 47992.99 2019-10-09 20:29:33.000 282 21262.34 353.47 43024.62 47992.99 2019-10-09 20:29:34.000 282 21262.33 353.47 43024.61 47993.02 2019-10-09 20:29:35.000 282 21262.29 353.46 43024.62 47993.00 2019-10-09 20:29:36.000 282 21262.28 353.45 43024.61 47993.02 2019-10-09 20:29:37.000 282 21262.26 353.44 43024.60 47992.96 2019-10-09 20:29:38.000 282 21262.26 353.42 43024.61 47992.98 2019-10-09 20:29:39.000 282 21262.27 353.40 43024.62 47992.96 2019-10-09 20:29:40.000 282 21262.25 353.39 43024.61 47992.96 2019-10-09 20:29:41.000 282 21262.24 353.38 43024.63 47992.96 2019-10-09 20:29:42.000 282 21262.21 353.40 43024.63 47992.96 2019-10-09 20:29:43.000 282 21262.25 353.42 43024.63 47992.94 2019-10-09 20:29:44.000 282 21262.32 353.47 43024.64 47992.99 2019-10-09 20:29:45.000 282 21262.35 353.49 43024.61 47992.96 2019-10-09 20:29:46.000 282 21262.35 353.52 43024.59 47992.96 2019-10-09 20:29:47.000 282 21262.37 353.52 43024.57 47992.98 2019-10-09 20:29:48.000 282 21262.45 353.60 43024.55 47992.96 2019-10-09 20:29:49.000 282 21262.55 353.63 43024.50 47992.97 2019-10-09 20:29:50.000 282 21262.64 353.67 43024.46 47992.98 2019-10-09 20:29:51.000 282 21262.69 353.70 43024.41 47992.98 2019-10-09 20:29:52.000 282 21262.75 353.70 43024.40 47992.97 2019-10-09 20:29:53.000 282 21262.75 353.69 43024.40 47992.95 2019-10-09 20:29:54.000 282 21262.72 353.69 43024.45 47992.98 2019-10-09 20:29:55.000 282 21262.72 353.67 43024.41 47992.95 2019-10-09 20:29:56.000 282 21262.73 353.64 43024.37 47992.96 2019-10-09 20:29:57.000 282 21262.68 353.64 43024.38 47992.96 2019-10-09 20:29:58.000 282 21262.67 353.64 43024.37 47992.93 2019-10-09 20:29:59.000 282 21262.62 353.62 43024.41 47992.94 2019-10-09 20:30:00.000 282 21262.57 353.61 43024.41 47992.94 2019-10-09 20:30:01.000 282 21262.60 353.57 43024.42 47992.94 2019-10-09 20:30:02.000 282 21262.66 353.56 43024.45 47992.94 2019-10-09 20:30:03.000 282 21262.68 353.53 43024.45 47992.97 2019-10-09 20:30:04.000 282 21262.70 353.53 43024.47 47992.98 2019-10-09 20:30:05.000 282 21262.69 353.52 43024.46 47993.02 2019-10-09 20:30:06.000 282 21262.67 353.53 43024.47 47993.05 2019-10-09 20:30:07.000 282 21262.66 353.51 43024.49 47993.02 2019-10-09 20:30:08.000 282 21262.71 353.51 43024.48 47993.06 2019-10-09 20:30:09.000 282 21262.74 353.54 43024.49 47993.03 2019-10-09 20:30:10.000 282 21262.75 353.52 43024.49 47993.06 2019-10-09 20:30:11.000 282 21262.77 353.50 43024.49 47993.04 2019-10-09 20:30:12.000 282 21262.73 353.49 43024.49 47993.06 2019-10-09 20:30:13.000 282 21262.71 353.50 43024.53 47993.08 2019-10-09 20:30:14.000 282 21262.74 353.54 43024.52 47993.11 2019-10-09 20:30:15.000 282 21262.72 353.64 43024.49 47993.07 2019-10-09 20:30:16.000 282 21262.69 353.71 43024.40 47993.01 2019-10-09 20:30:17.000 282 21262.67 353.77 43024.33 47992.99 2019-10-09 20:30:18.000 282 21262.72 353.80 43024.32 47992.90 2019-10-09 20:30:19.000 282 21262.74 353.81 43024.28 47992.87 2019-10-09 20:30:20.000 282 21262.73 353.82 43024.25 47992.86 2019-10-09 20:30:21.000 282 21262.77 353.76 43024.25 47992.81 2019-10-09 20:30:22.000 282 21262.83 353.66 43024.28 47992.85 2019-10-09 20:30:23.000 282 21262.85 353.60 43024.33 47992.85 2019-10-09 20:30:24.000 282 21262.88 353.57 43024.34 47992.91 2019-10-09 20:30:25.000 282 21262.91 353.56 43024.38 47992.97 2019-10-09 20:30:26.000 282 21262.93 353.56 43024.40 47993.00 2019-10-09 20:30:27.000 282 21262.93 353.55 43024.42 47993.03 2019-10-09 20:30:28.000 282 21262.91 353.56 43024.40 47993.04 2019-10-09 20:30:29.000 282 21262.89 353.57 43024.43 47993.03 2019-10-09 20:30:30.000 282 21262.90 353.62 43024.40 47993.03 2019-10-09 20:30:31.000 282 21262.85 353.67 43024.39 47993.01 2019-10-09 20:30:32.000 282 21262.85 353.66 43024.36 47992.96 2019-10-09 20:30:33.000 282 21262.90 353.59 43024.39 47992.98 2019-10-09 20:30:34.000 282 21262.93 353.51 43024.40 47993.00 2019-10-09 20:30:35.000 282 21262.96 353.47 43024.39 47993.03 2019-10-09 20:30:36.000 282 21262.99 353.47 43024.44 47993.08 2019-10-09 20:30:37.000 282 21262.96 353.44 43024.42 47993.09 2019-10-09 20:30:38.000 282 21262.94 353.47 43024.43 47993.11 2019-10-09 20:30:39.000 282 21262.95 353.50 43024.47 47993.09 2019-10-09 20:30:40.000 282 21262.97 353.50 43024.48 47993.11 2019-10-09 20:30:41.000 282 21262.95 353.51 43024.47 47993.15 2019-10-09 20:30:42.000 282 21262.99 353.53 43024.48 47993.14 2019-10-09 20:30:43.000 282 21263.01 353.53 43024.48 47993.14 2019-10-09 20:30:44.000 282 21263.00 353.57 43024.48 47993.17 2019-10-09 20:30:45.000 282 21262.99 353.60 43024.49 47993.15 2019-10-09 20:30:46.000 282 21263.00 353.61 43024.49 47993.14 2019-10-09 20:30:47.000 282 21262.99 353.64 43024.46 47993.15 2019-10-09 20:30:48.000 282 21262.99 353.63 43024.45 47993.09 2019-10-09 20:30:49.000 282 21263.00 353.61 43024.46 47993.12 2019-10-09 20:30:50.000 282 21263.00 353.65 43024.46 47993.15 2019-10-09 20:30:51.000 282 21263.01 353.65 43024.46 47993.12 2019-10-09 20:30:52.000 282 21263.04 353.65 43024.48 47993.17 2019-10-09 20:30:53.000 282 21263.03 353.68 43024.45 47993.14 2019-10-09 20:30:54.000 282 21263.03 353.68 43024.45 47993.13 2019-10-09 20:30:55.000 282 21262.99 353.65 43024.47 47993.15 2019-10-09 20:30:56.000 282 21262.98 353.68 43024.46 47993.14 2019-10-09 20:30:57.000 282 21263.02 353.72 43024.43 47993.14 2019-10-09 20:30:58.000 282 21263.04 353.74 43024.44 47993.15 2019-10-09 20:30:59.000 282 21263.04 353.75 43024.43 47993.17 2019-10-09 20:31:00.000 282 21263.07 353.72 43024.41 47993.16 2019-10-09 20:31:01.000 282 21263.06 353.72 43024.41 47993.14 2019-10-09 20:31:02.000 282 21263.07 353.71 43024.45 47993.19 2019-10-09 20:31:03.000 282 21263.05 353.73 43024.44 47993.16 2019-10-09 20:31:04.000 282 21263.09 353.71 43024.40 47993.19 2019-10-09 20:31:05.000 282 21263.07 353.67 43024.44 47993.19 2019-10-09 20:31:06.000 282 21263.05 353.65 43024.47 47993.19 2019-10-09 20:31:07.000 282 21263.05 353.66 43024.53 47993.19 2019-10-09 20:31:08.000 282 21263.05 353.63 43024.51 47993.16 2019-10-09 20:31:09.000 282 21263.05 353.65 43024.47 47993.18 2019-10-09 20:31:10.000 282 21263.03 353.64 43024.50 47993.22 2019-10-09 20:31:11.000 282 21263.05 353.64 43024.50 47993.21 2019-10-09 20:31:12.000 282 21263.03 353.63 43024.53 47993.21 2019-10-09 20:31:13.000 282 21263.07 353.66 43024.55 47993.22 2019-10-09 20:31:14.000 282 21263.11 353.65 43024.54 47993.21 2019-10-09 20:31:15.000 282 21263.09 353.65 43024.54 47993.25 2019-10-09 20:31:16.000 282 21263.08 353.68 43024.54 47993.24 2019-10-09 20:31:17.000 282 21263.05 353.64 43024.56 47993.25 2019-10-09 20:31:18.000 282 21263.07 353.60 43024.56 47993.26 2019-10-09 20:31:19.000 282 21263.06 353.58 43024.57 47993.28 2019-10-09 20:31:20.000 282 21263.07 353.55 43024.60 47993.28 2019-10-09 20:31:21.000 282 21263.09 353.54 43024.63 47993.30 2019-10-09 20:31:22.000 282 21263.11 353.51 43024.63 47993.31 2019-10-09 20:31:23.000 282 21263.11 353.52 43024.63 47993.34 2019-10-09 20:31:24.000 282 21263.13 353.57 43024.63 47993.35 2019-10-09 20:31:25.000 282 21263.13 353.59 43024.61 47993.34 2019-10-09 20:31:26.000 282 21263.18 353.60 43024.63 47993.37 2019-10-09 20:31:27.000 282 21263.22 353.63 43024.63 47993.38 2019-10-09 20:31:28.000 282 21263.20 353.64 43024.60 47993.36 2019-10-09 20:31:29.000 282 21263.24 353.59 43024.60 47993.37 2019-10-09 20:31:30.000 282 21263.24 353.64 43024.60 47993.37 2019-10-09 20:31:31.000 282 21263.25 353.67 43024.59 47993.37 2019-10-09 20:31:32.000 282 21263.22 353.68 43024.57 47993.36 2019-10-09 20:31:33.000 282 21263.22 353.69 43024.56 47993.33 2019-10-09 20:31:34.000 282 21263.26 353.70 43024.54 47993.34 2019-10-09 20:31:35.000 282 21263.28 353.69 43024.56 47993.33 2019-10-09 20:31:36.000 282 21263.28 353.65 43024.54 47993.32 2019-10-09 20:31:37.000 282 21263.28 353.62 43024.52 47993.29 2019-10-09 20:31:38.000 282 21263.24 353.64 43024.53 47993.32 2019-10-09 20:31:39.000 282 21263.25 353.64 43024.52 47993.28 2019-10-09 20:31:40.000 282 21263.23 353.62 43024.52 47993.27 2019-10-09 20:31:41.000 282 21263.22 353.58 43024.55 47993.29 2019-10-09 20:31:42.000 282 21263.21 353.61 43024.53 47993.28 2019-10-09 20:31:43.000 282 21263.22 353.59 43024.54 47993.25 2019-10-09 20:31:44.000 282 21263.25 353.55 43024.55 47993.27 2019-10-09 20:31:45.000 282 21263.26 353.54 43024.54 47993.32 2019-10-09 20:31:46.000 282 21263.27 353.55 43024.53 47993.32 2019-10-09 20:31:47.000 282 21263.24 353.51 43024.51 47993.29 2019-10-09 20:31:48.000 282 21263.28 353.51 43024.52 47993.32 2019-10-09 20:31:49.000 282 21263.29 353.55 43024.54 47993.31 2019-10-09 20:31:50.000 282 21263.26 353.55 43024.52 47993.33 2019-10-09 20:31:51.000 282 21263.24 353.54 43024.51 47993.34 2019-10-09 20:31:52.000 282 21263.21 353.53 43024.49 47993.31 2019-10-09 20:31:53.000 282 21263.20 353.59 43024.53 47993.30 2019-10-09 20:31:54.000 282 21263.21 353.64 43024.54 47993.31 2019-10-09 20:31:55.000 282 21263.21 353.61 43024.53 47993.27 2019-10-09 20:31:56.000 282 21263.23 353.61 43024.50 47993.29 2019-10-09 20:31:57.000 282 21263.17 353.68 43024.47 47993.28 2019-10-09 20:31:58.000 282 21263.19 353.68 43024.46 47993.26 2019-10-09 20:31:59.000 282 21263.24 353.68 43024.44 47993.25 2019-10-09 20:32:00.000 282 21263.23 353.66 43024.48 47993.23 2019-10-09 20:32:01.000 282 21263.21 353.64 43024.53 47993.27 2019-10-09 20:32:02.000 282 21263.26 353.61 43024.52 47993.30 2019-10-09 20:32:03.000 282 21263.28 353.61 43024.53 47993.31 2019-10-09 20:32:04.000 282 21263.26 353.64 43024.52 47993.29 2019-10-09 20:32:05.000 282 21263.25 353.65 43024.52 47993.29 2019-10-09 20:32:06.000 282 21263.25 353.67 43024.55 47993.29 2019-10-09 20:32:07.000 282 21263.26 353.68 43024.56 47993.31 2019-10-09 20:32:08.000 282 21263.23 353.71 43024.54 47993.33 2019-10-09 20:32:09.000 282 21263.23 353.69 43024.55 47993.29 2019-10-09 20:32:10.000 282 21263.23 353.68 43024.55 47993.30 2019-10-09 20:32:11.000 282 21263.23 353.69 43024.53 47993.31 2019-10-09 20:32:12.000 282 21263.20 353.71 43024.56 47993.29 2019-10-09 20:32:13.000 282 21263.19 353.70 43024.56 47993.29 2019-10-09 20:32:14.000 282 21263.19 353.70 43024.57 47993.28 2019-10-09 20:32:15.000 282 21263.17 353.71 43024.53 47993.32 2019-10-09 20:32:16.000 282 21263.16 353.71 43024.52 47993.27 2019-10-09 20:32:17.000 282 21263.16 353.69 43024.56 47993.28 2019-10-09 20:32:18.000 282 21263.15 353.68 43024.58 47993.33 2019-10-09 20:32:19.000 282 21263.15 353.71 43024.59 47993.26 2019-10-09 20:32:20.000 282 21263.12 353.71 43024.58 47993.27 2019-10-09 20:32:21.000 282 21263.13 353.69 43024.59 47993.25 2019-10-09 20:32:22.000 282 21263.11 353.71 43024.60 47993.28 2019-10-09 20:32:23.000 282 21263.06 353.73 43024.57 47993.25 2019-10-09 20:32:24.000 282 21263.10 353.73 43024.59 47993.26 2019-10-09 20:32:25.000 282 21263.08 353.73 43024.59 47993.26 2019-10-09 20:32:26.000 282 21263.02 353.74 43024.59 47993.25 2019-10-09 20:32:27.000 282 21263.03 353.74 43024.56 47993.21 2019-10-09 20:32:28.000 282 21263.03 353.70 43024.52 47993.23 2019-10-09 20:32:29.000 282 21263.01 353.66 43024.59 47993.21 2019-10-09 20:32:30.000 282 21263.03 353.61 43024.60 47993.27 2019-10-09 20:32:31.000 282 21263.05 353.58 43024.60 47993.26 2019-10-09 20:32:32.000 282 21263.03 353.59 43024.57 47993.29 2019-10-09 20:32:33.000 282 21263.01 353.60 43024.61 47993.29 2019-10-09 20:32:34.000 282 21262.99 353.62 43024.60 47993.28 2019-10-09 20:32:35.000 282 21262.95 353.59 43024.61 47993.29 2019-10-09 20:32:36.000 282 21262.92 353.59 43024.60 47993.30 2019-10-09 20:32:37.000 282 21262.92 353.58 43024.63 47993.26 2019-10-09 20:32:38.000 282 21262.89 353.57 43024.59 47993.26 2019-10-09 20:32:39.000 282 21262.83 353.55 43024.62 47993.22 2019-10-09 20:32:40.000 282 21262.83 353.52 43024.65 47993.25 2019-10-09 20:32:41.000 282 21262.87 353.50 43024.65 47993.25 2019-10-09 20:32:42.000 282 21262.86 353.49 43024.66 47993.28 2019-10-09 20:32:43.000 282 21262.84 353.47 43024.69 47993.29 2019-10-09 20:32:44.000 282 21262.81 353.47 43024.71 47993.32 2019-10-09 20:32:45.000 282 21262.82 353.49 43024.74 47993.33 2019-10-09 20:32:46.000 282 21262.79 353.55 43024.75 47993.33 2019-10-09 20:32:47.000 282 21262.74 353.59 43024.72 47993.27 2019-10-09 20:32:48.000 282 21262.72 353.61 43024.70 47993.29 2019-10-09 20:32:49.000 282 21262.69 353.62 43024.67 47993.27 2019-10-09 20:32:50.000 282 21262.65 353.66 43024.67 47993.23 2019-10-09 20:32:51.000 282 21262.65 353.64 43024.67 47993.24 2019-10-09 20:32:52.000 282 21262.62 353.66 43024.67 47993.21 2019-10-09 20:32:53.000 282 21262.61 353.69 43024.67 47993.22 2019-10-09 20:32:54.000 282 21262.58 353.74 43024.63 47993.19 2019-10-09 20:32:55.000 282 21262.58 353.77 43024.60 47993.17 2019-10-09 20:32:56.000 282 21262.50 353.79 43024.59 47993.10 2019-10-09 20:32:57.000 282 21262.47 353.81 43024.57 47993.07 2019-10-09 20:32:58.000 282 21262.43 353.82 43024.54 47993.06 2019-10-09 20:32:59.000 282 21262.41 353.83 43024.52 47992.99 2019-10-09 20:33:00.000 282 21262.39 353.82 43024.50 47992.97 2019-10-09 20:33:01.000 282 21262.38 353.84 43024.50 47992.98 2019-10-09 20:33:02.000 282 21262.38 353.84 43024.51 47992.98 2019-10-09 20:33:03.000 282 21262.38 353.81 43024.52 47992.97 2019-10-09 20:33:04.000 282 21262.39 353.77 43024.54 47992.97 2019-10-09 20:33:05.000 282 21262.38 353.74 43024.56 47992.98 2019-10-09 20:33:06.000 282 21262.39 353.73 43024.59 47993.01 2019-10-09 20:33:07.000 282 21262.44 353.72 43024.61 47993.02 2019-10-09 20:33:08.000 282 21262.41 353.71 43024.58 47993.03 2019-10-09 20:33:09.000 282 21262.40 353.70 43024.61 47993.05 2019-10-09 20:33:10.000 282 21262.42 353.70 43024.62 47993.06 2019-10-09 20:33:11.000 282 21262.39 353.72 43024.62 47993.11 2019-10-09 20:33:12.000 282 21262.39 353.74 43024.62 47993.06 2019-10-09 20:33:13.000 282 21262.39 353.76 43024.62 47993.08 2019-10-09 20:33:14.000 282 21262.36 353.76 43024.63 47993.07 2019-10-09 20:33:15.000 282 21262.37 353.75 43024.63 47993.04 2019-10-09 20:33:16.000 282 21262.38 353.76 43024.59 47993.07 2019-10-09 20:33:17.000 282 21262.39 353.79 43024.60 47993.06 2019-10-09 20:33:18.000 282 21262.41 353.82 43024.59 47993.05 2019-10-09 20:33:19.000 282 21262.39 353.84 43024.56 47993.01 2019-10-09 20:33:20.000 282 21262.39 353.82 43024.58 47993.01 2019-10-09 20:33:21.000 282 21262.38 353.79 43024.58 47992.99 2019-10-09 20:33:22.000 282 21262.37 353.76 43024.58 47993.00 2019-10-09 20:33:23.000 282 21262.37 353.73 43024.55 47992.98 2019-10-09 20:33:24.000 282 21262.36 353.73 43024.54 47993.03 2019-10-09 20:33:25.000 282 21262.30 353.74 43024.59 47992.98 2019-10-09 20:33:26.000 282 21262.29 353.76 43024.61 47992.99 2019-10-09 20:33:27.000 282 21262.27 353.76 43024.64 47992.99 2019-10-09 20:33:28.000 282 21262.24 353.76 43024.56 47992.96 2019-10-09 20:33:29.000 282 21262.23 353.76 43024.56 47992.96 2019-10-09 20:33:30.000 282 21262.22 353.75 43024.54 47992.97 2019-10-09 20:33:31.000 282 21262.24 353.72 43024.61 47992.96 2019-10-09 20:33:32.000 282 21262.25 353.68 43024.61 47993.02 2019-10-09 20:33:33.000 282 21262.28 353.68 43024.64 47993.00 2019-10-09 20:33:34.000 282 21262.32 353.66 43024.68 47993.07 2019-10-09 20:33:35.000 282 21262.31 353.70 43024.67 47993.09 2019-10-09 20:33:36.000 282 21262.26 353.78 43024.67 47993.11 2019-10-09 20:33:37.000 282 21262.24 353.85 43024.66 47993.07 2019-10-09 20:33:38.000 282 21262.23 353.88 43024.61 47993.05 2019-10-09 20:33:39.000 282 21262.25 353.92 43024.62 47993.01 2019-10-09 20:33:40.000 282 21262.21 353.93 43024.60 47993.01 2019-10-09 20:33:41.000 282 21262.20 353.92 43024.61 47992.97 2019-10-09 20:33:42.000 282 21262.21 353.93 43024.59 47992.97 2019-10-09 20:33:43.000 282 21262.23 353.92 43024.57 47992.97 2019-10-09 20:33:44.000 282 21262.24 353.92 43024.61 47992.95 2019-10-09 20:33:45.000 282 21262.20 353.95 43024.61 47992.95 2019-10-09 20:33:46.000 282 21262.17 353.98 43024.58 47992.96 2019-10-09 20:33:47.000 282 21262.12 354.01 43024.55 47992.91 2019-10-09 20:33:48.000 282 21262.10 354.05 43024.51 47992.88 2019-10-09 20:33:49.000 282 21262.09 354.08 43024.48 47992.85 2019-10-09 20:33:50.000 282 21262.12 354.13 43024.48 47992.83 2019-10-09 20:33:51.000 282 21262.11 354.16 43024.45 47992.78 2019-10-09 20:33:52.000 282 21262.10 354.20 43024.41 47992.78 2019-10-09 20:33:53.000 282 21262.15 354.21 43024.38 47992.75 2019-10-09 20:33:54.000 282 21262.10 354.22 43024.37 47992.71 2019-10-09 20:33:55.000 282 21262.03 354.23 43024.31 47992.68 2019-10-09 20:33:56.000 282 21261.97 354.25 43024.29 47992.65 2019-10-09 20:33:57.000 282 21261.95 354.28 43024.29 47992.61 2019-10-09 20:33:58.000 282 21261.97 354.27 43024.28 47992.62 2019-10-09 20:33:59.000 282 21261.97 354.26 43024.28 47992.59 2019-10-09 20:34:00.000 282 21261.97 354.21 43024.28 47992.57 2019-10-09 20:34:01.000 282 21261.94 354.21 43024.26 47992.56 2019-10-09 20:34:02.000 282 21261.92 354.20 43024.27 47992.54 2019-10-09 20:34:03.000 282 21261.89 354.17 43024.29 47992.57 2019-10-09 20:34:04.000 282 21261.86 354.15 43024.31 47992.56 2019-10-09 20:34:05.000 282 21261.86 354.13 43024.35 47992.56 2019-10-09 20:34:06.000 282 21261.86 354.13 43024.33 47992.57 2019-10-09 20:34:07.000 282 21261.85 354.15 43024.31 47992.58 2019-10-09 20:34:08.000 282 21261.87 354.14 43024.29 47992.60 2019-10-09 20:34:09.000 282 21261.93 354.12 43024.32 47992.62 2019-10-09 20:34:10.000 282 21261.93 354.12 43024.32 47992.61 2019-10-09 20:34:11.000 282 21261.94 354.13 43024.35 47992.60 2019-10-09 20:34:12.000 282 21261.93 354.12 43024.33 47992.62 2019-10-09 20:34:13.000 282 21261.88 354.12 43024.30 47992.60 2019-10-09 20:34:14.000 282 21261.85 354.11 43024.32 47992.57 2019-10-09 20:34:15.000 282 21261.86 354.08 43024.33 47992.63 2019-10-09 20:34:16.000 282 21261.89 354.11 43024.32 47992.59 2019-10-09 20:34:17.000 282 21261.87 354.10 43024.32 47992.60 2019-10-09 20:34:18.000 282 21261.87 354.11 43024.34 47992.58 2019-10-09 20:34:19.000 282 21261.87 354.11 43024.35 47992.58 2019-10-09 20:34:20.000 282 21261.87 354.11 43024.33 47992.57 2019-10-09 20:34:21.000 282 21261.87 354.10 43024.28 47992.56 2019-10-09 20:34:22.000 282 21261.86 354.12 43024.30 47992.60 2019-10-09 20:34:23.000 282 21261.84 354.12 43024.34 47992.57 2019-10-09 20:34:24.000 282 21261.85 354.13 43024.32 47992.58 2019-10-09 20:34:25.000 282 21261.83 354.16 43024.32 47992.57 2019-10-09 20:34:26.000 282 21261.79 354.16 43024.33 47992.57 2019-10-09 20:34:27.000 282 21261.80 354.17 43024.32 47992.55 2019-10-09 20:34:28.000 282 21261.76 354.16 43024.34 47992.57 2019-10-09 20:34:29.000 282 21261.76 354.17 43024.30 47992.52 2019-10-09 20:34:30.000 282 21261.74 354.17 43024.28 47992.53 2019-10-09 20:34:31.000 282 21261.75 354.19 43024.28 47992.54 2019-10-09 20:34:32.000 282 21261.73 354.21 43024.26 47992.49 2019-10-09 20:34:33.000 282 21261.70 354.26 43024.23 47992.47 2019-10-09 20:34:34.000 282 21261.70 354.26 43024.22 47992.46 2019-10-09 20:34:35.000 282 21261.71 354.27 43024.22 47992.40 2019-10-09 20:34:36.000 282 21261.67 354.27 43024.22 47992.41 2019-10-09 20:34:37.000 282 21261.69 354.30 43024.22 47992.38 2019-10-09 20:34:38.000 282 21261.66 354.33 43024.22 47992.38 2019-10-09 20:34:39.000 282 21261.63 354.33 43024.16 47992.36 2019-10-09 20:34:40.000 282 21261.63 354.31 43024.12 47992.32 2019-10-09 20:34:41.000 282 21261.61 354.33 43024.07 47992.29 2019-10-09 20:34:42.000 282 21261.56 354.37 43024.09 47992.26 2019-10-09 20:34:43.000 282 21261.57 354.37 43024.08 47992.21 2019-10-09 20:34:44.000 282 21261.56 354.34 43024.05 47992.22 2019-10-09 20:34:45.000 282 21261.52 354.36 43024.03 47992.22 2019-10-09 20:34:46.000 282 21261.54 354.37 43024.03 47992.20 2019-10-09 20:34:47.000 282 21261.58 354.34 43024.07 47992.19 2019-10-09 20:34:48.000 282 21261.62 354.33 43024.06 47992.22 2019-10-09 20:34:49.000 282 21261.63 354.29 43024.07 47992.23 2019-10-09 20:34:50.000 282 21261.61 354.26 43024.12 47992.23 2019-10-09 20:34:51.000 282 21261.60 354.27 43024.12 47992.27 2019-10-09 20:34:52.000 282 21261.57 354.28 43024.12 47992.27 2019-10-09 20:34:53.000 282 21261.59 354.21 43024.15 47992.27 2019-10-09 20:34:54.000 282 21261.54 354.21 43024.16 47992.29 2019-10-09 20:34:55.000 282 21261.56 354.19 43024.18 47992.30 2019-10-09 20:34:56.000 282 21261.54 354.19 43024.21 47992.29 2019-10-09 20:34:57.000 282 21261.51 354.17 43024.20 47992.32 2019-10-09 20:34:58.000 282 21261.49 354.17 43024.17 47992.33 2019-10-09 20:34:59.000 282 21261.50 354.17 43024.18 47992.32 2019-10-09 20:35:00.000 282 21261.51 354.14 43024.20 47992.31 2019-10-09 20:35:01.000 282 21261.50 354.15 43024.21 47992.34 2019-10-09 20:35:02.000 282 21261.46 354.16 43024.23 47992.34 2019-10-09 20:35:03.000 282 21261.47 354.16 43024.22 47992.33 2019-10-09 20:35:04.000 282 21261.46 354.15 43024.24 47992.34 2019-10-09 20:35:05.000 282 21261.46 354.12 43024.28 47992.34 2019-10-09 20:35:06.000 282 21261.44 354.13 43024.28 47992.33 2019-10-09 20:35:07.000 282 21261.42 354.15 43024.27 47992.35 2019-10-09 20:35:08.000 282 21261.46 354.12 43024.26 47992.33 2019-10-09 20:35:09.000 282 21261.49 354.11 43024.27 47992.35 2019-10-09 20:35:10.000 282 21261.50 354.10 43024.30 47992.36 2019-10-09 20:35:11.000 282 21261.47 354.06 43024.33 47992.39 2019-10-09 20:35:12.000 282 21261.45 354.06 43024.35 47992.40 2019-10-09 20:35:13.000 282 21261.47 354.04 43024.34 47992.41 2019-10-09 20:35:14.000 282 21261.44 354.05 43024.35 47992.45 2019-10-09 20:35:15.000 282 21261.44 354.05 43024.39 47992.42 2019-10-09 20:35:16.000 282 21261.46 354.02 43024.40 47992.44 2019-10-09 20:35:17.000 282 21261.48 354.04 43024.42 47992.45 2019-10-09 20:35:18.000 282 21261.50 354.02 43024.41 47992.46 2019-10-09 20:35:19.000 282 21261.49 354.04 43024.41 47992.45 2019-10-09 20:35:20.000 282 21261.49 354.08 43024.43 47992.46 2019-10-09 20:35:21.000 282 21261.49 354.09 43024.41 47992.50 2019-10-09 20:35:22.000 282 21261.53 354.09 43024.41 47992.46 2019-10-09 20:35:23.000 282 21261.51 354.09 43024.41 47992.48 2019-10-09 20:35:24.000 282 21261.53 354.07 43024.40 47992.49 2019-10-09 20:35:25.000 282 21261.54 354.05 43024.43 47992.48 2019-10-09 20:35:26.000 282 21261.62 354.01 43024.42 47992.51 2019-10-09 20:35:27.000 282 21261.68 353.97 43024.45 47992.56 2019-10-09 20:35:28.000 282 21261.73 353.95 43024.46 47992.61 2019-10-09 20:35:29.000 282 21261.73 353.95 43024.46 47992.63 2019-10-09 20:35:30.000 282 21261.76 353.91 43024.50 47992.65 2019-10-09 20:35:31.000 282 21261.77 353.92 43024.49 47992.68 2019-10-09 20:35:32.000 282 21261.75 353.92 43024.50 47992.71 2019-10-09 20:35:33.000 282 21261.76 353.94 43024.50 47992.70 2019-10-09 20:35:34.000 282 21261.76 353.95 43024.51 47992.67 2019-10-09 20:35:35.000 282 21261.78 353.94 43024.50 47992.70 2019-10-09 20:35:36.000 282 21261.80 353.95 43024.50 47992.70 2019-10-09 20:35:37.000 282 21261.79 354.00 43024.51 47992.72 2019-10-09 20:35:38.000 282 21261.81 354.02 43024.51 47992.70 2019-10-09 20:35:39.000 282 21261.82 354.00 43024.50 47992.70 2019-10-09 20:35:40.000 282 21261.81 354.02 43024.48 47992.68 2019-10-09 20:35:41.000 282 21261.82 354.03 43024.48 47992.69 2019-10-09 20:35:42.000 282 21261.81 354.05 43024.45 47992.70 2019-10-09 20:35:43.000 282 21261.79 354.05 43024.44 47992.68 2019-10-09 20:35:44.000 282 21261.82 354.04 43024.45 47992.70 2019-10-09 20:35:45.000 282 21261.81 354.01 43024.48 47992.69 2019-10-09 20:35:46.000 282 21261.81 354.00 43024.51 47992.69 2019-10-09 20:35:47.000 282 21261.78 354.00 43024.52 47992.73 2019-10-09 20:35:48.000 282 21261.80 353.98 43024.57 47992.73 2019-10-09 20:35:49.000 282 21261.81 353.99 43024.58 47992.78 2019-10-09 20:35:50.000 282 21261.83 353.97 43024.57 47992.78 2019-10-09 20:35:51.000 282 21261.84 353.97 43024.60 47992.80 2019-10-09 20:35:52.000 282 21261.84 353.98 43024.61 47992.79 2019-10-09 20:35:53.000 282 21261.82 353.97 43024.60 47992.77 2019-10-09 20:35:54.000 282 21261.78 353.95 43024.60 47992.76 2019-10-09 20:35:55.000 282 21261.76 353.91 43024.60 47992.75 2019-10-09 20:35:56.000 282 21261.74 353.91 43024.62 47992.77 2019-10-09 20:35:57.000 282 21261.75 353.93 43024.62 47992.75 2019-10-09 20:35:58.000 282 21261.76 353.94 43024.63 47992.79 2019-10-09 20:35:59.000 282 21261.76 353.95 43024.65 47992.79 2019-10-09 20:36:00.000 282 21261.77 353.94 43024.63 47992.81 2019-10-09 20:36:01.000 282 21261.76 353.94 43024.65 47992.80 2019-10-09 20:36:02.000 282 21261.80 353.93 43024.65 47992.82 2019-10-09 20:36:03.000 282 21261.77 353.97 43024.65 47992.85 2019-10-09 20:36:04.000 282 21261.76 353.96 43024.66 47992.82 2019-10-09 20:36:05.000 282 21261.78 353.92 43024.66 47992.84 2019-10-09 20:36:06.000 282 21261.75 353.92 43024.69 47992.82 2019-10-09 20:36:07.000 282 21261.73 353.94 43024.64 47992.82 2019-10-09 20:36:08.000 282 21261.70 353.92 43024.70 47992.82 2019-10-09 20:36:09.000 282 21261.65 353.92 43024.71 47992.84 2019-10-09 20:36:10.000 282 21261.62 353.91 43024.73 47992.85 2019-10-09 20:36:11.000 282 21261.62 353.91 43024.71 47992.83 2019-10-09 20:36:12.000 282 21261.62 353.91 43024.73 47992.83 2019-10-09 20:36:13.000 282 21261.65 353.92 43024.73 47992.84 2019-10-09 20:36:14.000 282 21261.65 353.90 43024.76 47992.85 2019-10-09 20:36:15.000 282 21261.59 353.87 43024.75 47992.84 2019-10-09 20:36:16.000 282 21261.60 353.86 43024.78 47992.86 2019-10-09 20:36:17.000 282 21261.59 353.87 43024.77 47992.84 2019-10-09 20:36:18.000 282 21261.58 353.90 43024.79 47992.85 2019-10-09 20:36:19.000 282 21261.56 353.94 43024.79 47992.80 2019-10-09 20:36:20.000 282 21261.55 353.96 43024.75 47992.80 2019-10-09 20:36:21.000 282 21261.53 353.96 43024.74 47992.78 2019-10-09 20:36:22.000 282 21261.52 353.94 43024.73 47992.77 2019-10-09 20:36:23.000 282 21261.51 353.94 43024.72 47992.80 2019-10-09 20:36:24.000 282 21261.50 353.96 43024.76 47992.81 2019-10-09 20:36:25.000 282 21261.49 353.98 43024.76 47992.79 2019-10-09 20:36:26.000 282 21261.48 353.97 43024.77 47992.78 2019-10-09 20:36:27.000 282 21261.46 353.98 43024.80 47992.82 2019-10-09 20:36:28.000 282 21261.47 353.96 43024.80 47992.80 2019-10-09 20:36:29.000 282 21261.46 353.97 43024.81 47992.82 2019-10-09 20:36:30.000 282 21261.44 354.01 43024.85 47992.80 2019-10-09 20:36:31.000 282 21261.41 354.05 43024.81 47992.81 2019-10-09 20:36:32.000 282 21261.40 354.05 43024.79 47992.82 2019-10-09 20:36:33.000 282 21261.38 354.07 43024.80 47992.78 2019-10-09 20:36:34.000 282 21261.37 354.09 43024.80 47992.78 2019-10-09 20:36:35.000 282 21261.36 354.07 43024.81 47992.81 2019-10-09 20:36:36.000 282 21261.37 354.07 43024.83 47992.77 2019-10-09 20:36:37.000 282 21261.34 354.07 43024.83 47992.76 2019-10-09 20:36:38.000 282 21261.35 354.07 43024.80 47992.78 2019-10-09 20:36:39.000 282 21261.32 354.07 43024.83 47992.76 2019-10-09 20:36:40.000 282 21261.29 354.07 43024.83 47992.78 2019-10-09 20:36:41.000 282 21261.29 354.06 43024.83 47992.77 2019-10-09 20:36:42.000 282 21261.29 354.03 43024.87 47992.77 2019-10-09 20:36:43.000 282 21261.25 354.06 43024.86 47992.80 2019-10-09 20:36:44.000 282 21261.26 354.07 43024.85 47992.78 2019-10-09 20:36:45.000 282 21261.26 354.07 43024.84 47992.78 2019-10-09 20:36:46.000 282 21261.23 354.05 43024.87 47992.78 2019-10-09 20:36:47.000 282 21261.22 354.02 43024.87 47992.80 2019-10-09 20:36:48.000 282 21261.20 354.02 43024.87 47992.77 2019-10-09 20:36:49.000 282 21261.18 354.00 43024.91 47992.78 2019-10-09 20:36:50.000 282 21261.13 354.01 43024.89 47992.78 2019-10-09 20:36:51.000 282 21261.09 354.02 43024.92 47992.73 2019-10-09 20:36:52.000 282 21261.10 354.03 43024.92 47992.73 2019-10-09 20:36:53.000 282 21261.05 354.02 43024.91 47992.71 2019-10-09 20:36:54.000 282 21261.01 354.05 43024.87 47992.71 2019-10-09 20:36:55.000 282 21260.96 354.04 43024.88 47992.65 2019-10-09 20:36:56.000 282 21260.93 354.06 43024.88 47992.66 2019-10-09 20:36:57.000 282 21260.92 354.10 43024.87 47992.62 2019-10-09 20:36:58.000 282 21260.90 354.09 43024.87 47992.62 2019-10-09 20:36:59.000 282 21260.85 354.11 43024.84 47992.62 2019-10-09 20:37:00.000 282 21260.81 354.16 43024.81 47992.58 2019-10-09 20:37:01.000 282 21260.78 354.20 43024.78 47992.55 2019-10-09 20:37:02.000 282 21260.79 354.21 43024.79 47992.50 2019-10-09 20:37:03.000 282 21260.78 354.22 43024.76 47992.48 2019-10-09 20:37:04.000 282 21260.79 354.21 43024.79 47992.47 2019-10-09 20:37:05.000 282 21260.78 354.24 43024.76 47992.49 2019-10-09 20:37:06.000 282 21260.77 354.25 43024.70 47992.45 2019-10-09 20:37:07.000 282 21260.78 354.25 43024.68 47992.45 2019-10-09 20:37:08.000 282 21260.78 354.28 43024.69 47992.45 2019-10-09 20:37:09.000 282 21260.76 354.30 43024.69 47992.42 2019-10-09 20:37:10.000 282 21260.78 354.30 43024.71 47992.43 2019-10-09 20:37:11.000 282 21260.77 354.31 43024.67 47992.44 2019-10-09 20:37:12.000 282 21260.76 354.34 43024.69 47992.39 2019-10-09 20:37:13.000 282 21260.79 354.31 43024.68 47992.41 2019-10-09 20:37:14.000 282 21260.76 354.32 43024.68 47992.38 2019-10-09 20:37:15.000 282 21260.76 354.36 43024.66 47992.38 2019-10-09 20:37:16.000 282 21260.77 354.33 43024.63 47992.39 2019-10-09 20:37:17.000 282 21260.73 354.30 43024.64 47992.35 2019-10-09 20:37:18.000 282 21260.67 354.32 43024.68 47992.38 2019-10-09 20:37:19.000 282 21260.68 354.30 43024.70 47992.37 2019-10-09 20:37:20.000 282 21260.70 354.26 43024.69 47992.36 2019-10-09 20:37:21.000 282 21260.68 354.24 43024.73 47992.37 2019-10-09 20:37:22.000 282 21260.63 354.22 43024.73 47992.37 2019-10-09 20:37:23.000 282 21260.60 354.20 43024.74 47992.36 2019-10-09 20:37:24.000 282 21260.60 354.21 43024.78 47992.40 2019-10-09 20:37:25.000 282 21260.56 354.23 43024.78 47992.42 2019-10-09 20:37:26.000 282 21260.53 354.25 43024.76 47992.41 2019-10-09 20:37:27.000 282 21260.50 354.23 43024.73 47992.40 2019-10-09 20:37:28.000 282 21260.51 354.21 43024.78 47992.37 2019-10-09 20:37:29.000 282 21260.51 354.20 43024.81 47992.42 2019-10-09 20:37:30.000 282 21260.49 354.25 43024.79 47992.42 2019-10-09 20:37:31.000 282 21260.46 354.23 43024.82 47992.39 2019-10-09 20:37:32.000 282 21260.47 354.22 43024.84 47992.41 2019-10-09 20:37:33.000 282 21260.46 354.25 43024.83 47992.42 2019-10-09 20:37:34.000 282 21260.44 354.31 43024.82 47992.44 2019-10-09 20:37:35.000 282 21260.40 354.34 43024.80 47992.39 2019-10-09 20:37:36.000 282 21260.35 354.35 43024.78 47992.37 2019-10-09 20:37:37.000 282 21260.31 354.35 43024.79 47992.33 2019-10-09 20:37:38.000 282 21260.28 354.37 43024.79 47992.31 2019-10-09 20:37:39.000 282 21260.25 354.38 43024.80 47992.31 2019-10-09 20:37:40.000 282 21260.25 354.37 43024.81 47992.31 2019-10-09 20:37:41.000 282 21260.26 354.38 43024.80 47992.29 2019-10-09 20:37:42.000 282 21260.24 354.41 43024.78 47992.27 2019-10-09 20:37:43.000 282 21260.20 354.42 43024.77 47992.24 2019-10-09 20:37:44.000 282 21260.21 354.45 43024.76 47992.23 2019-10-09 20:37:45.000 282 21260.19 354.47 43024.74 47992.20 2019-10-09 20:37:46.000 282 21260.19 354.49 43024.68 47992.22 2019-10-09 20:37:47.000 282 21260.18 354.52 43024.68 47992.19 2019-10-09 20:37:48.000 282 21260.18 354.52 43024.65 47992.16 2019-10-09 20:37:49.000 282 21260.15 354.53 43024.66 47992.16 2019-10-09 20:37:50.000 282 21260.14 354.56 43024.66 47992.15 2019-10-09 20:37:51.000 282 21260.12 354.57 43024.65 47992.11 2019-10-09 20:37:52.000 282 21260.11 354.56 43024.66 47992.11 2019-10-09 20:37:53.000 282 21260.08 354.57 43024.63 47992.10 2019-10-09 20:37:54.000 282 21260.08 354.60 43024.60 47992.08 2019-10-09 20:37:55.000 282 21260.08 354.59 43024.62 47992.07 2019-10-09 20:37:56.000 282 21260.11 354.62 43024.58 47992.05 2019-10-09 20:37:57.000 282 21260.15 354.61 43024.59 47992.06 2019-10-09 20:37:58.000 282 21260.15 354.64 43024.58 47992.03 2019-10-09 20:37:59.000 282 21260.12 354.66 43024.59 47992.03 2019-10-09 20:38:00.000 282 21260.13 354.66 43024.59 47992.01 2019-10-09 20:38:01.000 282 21260.13 354.64 43024.60 47992.02 2019-10-09 20:38:02.000 282 21260.12 354.66 43024.60 47992.02 2019-10-09 20:38:03.000 282 21260.13 354.63 43024.58 47992.06 2019-10-09 20:38:04.000 282 21260.16 354.62 43024.59 47992.06 2019-10-09 20:38:05.000 282 21260.16 354.61 43024.59 47992.04 2019-10-09 20:38:06.000 282 21260.13 354.58 43024.62 47992.08 2019-10-09 20:38:07.000 282 21260.12 354.57 43024.64 47992.07 2019-10-09 20:38:08.000 282 21260.15 354.56 43024.64 47992.11 2019-10-09 20:38:09.000 282 21260.15 354.56 43024.64 47992.08 2019-10-09 20:38:10.000 282 21260.18 354.56 43024.66 47992.11 2019-10-09 20:38:11.000 282 21260.18 354.55 43024.66 47992.13 2019-10-09 20:38:12.000 282 21260.13 354.55 43024.65 47992.12 2019-10-09 20:38:13.000 282 21260.03 354.57 43024.65 47992.10 2019-10-09 20:38:14.000 282 21259.99 354.57 43024.66 47992.08 2019-10-09 20:38:15.000 282 21259.98 354.58 43024.69 47992.08 2019-10-09 20:38:16.000 282 21259.97 354.58 43024.67 47992.07 2019-10-09 20:38:17.000 282 21259.95 354.61 43024.64 47992.05 2019-10-09 20:38:18.000 282 21259.94 354.59 43024.67 47992.01 2019-10-09 20:38:19.000 282 21259.92 354.60 43024.67 47992.00 2019-10-09 20:38:20.000 282 21259.93 354.63 43024.64 47992.01 2019-10-09 20:38:21.000 282 21259.93 354.63 43024.63 47992.02 2019-10-09 20:38:22.000 282 21259.94 354.63 43024.65 47992.01 2019-10-09 20:38:23.000 282 21259.92 354.64 43024.64 47992.00 2019-10-09 20:38:24.000 282 21259.93 354.65 43024.63 47991.97 2019-10-09 20:38:25.000 282 21259.88 354.62 43024.64 47991.97 2019-10-09 20:38:26.000 282 21259.86 354.62 43024.69 47991.99 2019-10-09 20:38:27.000 282 21259.84 354.63 43024.66 47991.96 2019-10-09 20:38:28.000 282 21259.85 354.65 43024.64 47991.97 2019-10-09 20:38:29.000 282 21259.85 354.68 43024.62 47991.95 2019-10-09 20:38:30.000 282 21259.83 354.66 43024.64 47991.98 2019-10-09 20:38:31.000 282 21259.83 354.64 43024.61 47991.94 2019-10-09 20:38:32.000 282 21259.80 354.60 43024.63 47991.96 2019-10-09 20:38:33.000 282 21259.82 354.63 43024.66 47991.95 2019-10-09 20:38:34.000 282 21259.81 354.63 43024.63 47991.95 2019-10-09 20:38:35.000 282 21259.84 354.60 43024.66 47991.95 2019-10-09 20:38:36.000 282 21259.86 354.55 43024.70 47991.98 2019-10-09 20:38:37.000 282 21259.86 354.53 43024.74 47992.00 2019-10-09 20:38:38.000 282 21259.88 354.53 43024.75 47992.06 2019-10-09 20:38:39.000 282 21259.87 354.52 43024.79 47992.07 2019-10-09 20:38:40.000 282 21259.87 354.50 43024.82 47992.06 2019-10-09 20:38:41.000 282 21259.89 354.51 43024.82 47992.08 2019-10-09 20:38:42.000 282 21259.85 354.51 43024.82 47992.11 2019-10-09 20:38:43.000 282 21259.85 354.48 43024.85 47992.13 2019-10-09 20:38:44.000 282 21259.84 354.44 43024.85 47992.11 2019-10-09 20:38:45.000 282 21259.80 354.43 43024.85 47992.11 2019-10-09 20:38:46.000 282 21259.76 354.41 43024.86 47992.12 2019-10-09 20:38:47.000 282 21259.74 354.41 43024.84 47992.11 2019-10-09 20:38:48.000 282 21259.72 354.44 43024.85 47992.13 2019-10-09 20:38:49.000 282 21259.67 354.44 43024.86 47992.11 2019-10-09 20:38:50.000 282 21259.65 354.46 43024.87 47992.09 2019-10-09 20:38:51.000 282 21259.66 354.45 43024.88 47992.07 2019-10-09 20:38:52.000 282 21259.67 354.47 43024.86 47992.07 2019-10-09 20:38:53.000 282 21259.64 354.49 43024.81 47992.02 2019-10-09 20:38:54.000 282 21259.61 354.50 43024.76 47991.97 2019-10-09 20:38:55.000 282 21259.57 354.48 43024.77 47991.96 2019-10-09 20:38:56.000 282 21259.57 354.49 43024.76 47991.97 2019-10-09 20:38:57.000 282 21259.57 354.46 43024.75 47991.92 2019-10-09 20:38:58.000 282 21259.57 354.44 43024.73 47991.91 2019-10-09 20:38:59.000 282 21259.55 354.43 43024.75 47991.93 2019-10-09 20:39:00.000 282 21259.55 354.44 43024.75 47991.92 2019-10-09 20:39:01.000 282 21259.53 354.47 43024.74 47991.91 2019-10-09 20:39:02.000 282 21259.53 354.47 43024.72 47991.91 2019-10-09 20:39:03.000 282 21259.51 354.47 43024.72 47991.90 2019-10-09 20:39:04.000 282 21259.53 354.47 43024.72 47991.91 2019-10-09 20:39:05.000 282 21259.54 354.45 43024.75 47991.89 2019-10-09 20:39:06.000 282 21259.52 354.48 43024.74 47991.92 2019-10-09 20:39:07.000 282 21259.49 354.48 43024.74 47991.89 2019-10-09 20:39:08.000 282 21259.54 354.43 43024.76 47991.91 2019-10-09 20:39:09.000 282 21259.52 354.43 43024.75 47991.90 2019-10-09 20:39:10.000 282 21259.58 354.39 43024.80 47991.92 2019-10-09 20:39:11.000 282 21259.56 354.35 43024.83 47991.96 2019-10-09 20:39:12.000 282 21259.54 354.32 43024.81 47991.98 2019-10-09 20:39:13.000 282 21259.55 354.33 43024.84 47991.98 2019-10-09 20:39:14.000 282 21259.56 354.33 43024.87 47991.98 2019-10-09 20:39:15.000 282 21259.56 354.38 43024.88 47992.02 2019-10-09 20:39:16.000 282 21259.52 354.41 43024.85 47991.97 2019-10-09 20:39:17.000 282 21259.51 354.43 43024.79 47991.95 2019-10-09 20:39:18.000 282 21259.48 354.43 43024.77 47991.92 2019-10-09 20:39:19.000 282 21259.41 354.46 43024.76 47991.89 2019-10-09 20:39:20.000 282 21259.44 354.45 43024.75 47991.89 2019-10-09 20:39:21.000 282 21259.45 354.44 43024.71 47991.84 2019-10-09 20:39:22.000 282 21259.42 354.36 43024.73 47991.85 2019-10-09 20:39:23.000 282 21259.44 354.31 43024.76 47991.84 2019-10-09 20:39:24.000 282 21259.45 354.28 43024.78 47991.86 2019-10-09 20:39:25.000 282 21259.45 354.25 43024.79 47991.87 2019-10-09 20:39:26.000 282 21259.45 354.21 43024.82 47991.93 2019-10-09 20:39:27.000 282 21259.46 354.20 43024.85 47991.94 2019-10-09 20:39:28.000 282 21259.45 354.22 43024.86 47991.99 2019-10-09 20:39:29.000 282 21259.44 354.29 43024.87 47991.94 2019-10-09 20:39:30.000 282 21259.41 354.37 43024.83 47991.95 2019-10-09 20:39:31.000 282 21259.36 354.41 43024.78 47991.91 2019-10-09 20:39:32.000 282 21259.36 354.43 43024.76 47991.85 2019-10-09 20:39:33.000 282 21259.34 354.44 43024.73 47991.80 2019-10-09 20:39:34.000 282 21259.33 354.45 43024.70 47991.78 2019-10-09 20:39:35.000 282 21259.34 354.46 43024.68 47991.78 2019-10-09 20:39:36.000 282 21259.33 354.45 43024.67 47991.76 2019-10-09 20:39:37.000 282 21259.30 354.46 43024.69 47991.74 2019-10-09 20:39:38.000 282 21259.33 354.47 43024.67 47991.73 2019-10-09 20:39:39.000 282 21259.31 354.47 43024.66 47991.72 2019-10-09 20:39:40.000 282 21259.28 354.49 43024.65 47991.71 2019-10-09 20:39:41.000 282 21259.28 354.48 43024.64 47991.68 2019-10-09 20:39:42.000 282 21259.29 354.44 43024.66 47991.69 2019-10-09 20:39:43.000 282 21259.30 354.40 43024.67 47991.70 2019-10-09 20:39:44.000 282 21259.34 354.35 43024.67 47991.70 2019-10-09 20:39:45.000 282 21259.33 354.37 43024.71 47991.74 2019-10-09 20:39:46.000 282 21259.29 354.44 43024.72 47991.78 2019-10-09 20:39:47.000 282 21259.28 354.46 43024.69 47991.76 2019-10-09 20:39:48.000 282 21259.27 354.48 43024.66 47991.73 2019-10-09 20:39:49.000 282 21259.26 354.45 43024.65 47991.72 2019-10-09 20:39:50.000 282 21259.24 354.46 43024.65 47991.68 2019-10-09 20:39:51.000 282 21259.23 354.46 43024.68 47991.69 2019-10-09 20:39:52.000 282 21259.18 354.45 43024.67 47991.67 2019-10-09 20:39:53.000 282 21259.19 354.48 43024.65 47991.68 2019-10-09 20:39:54.000 282 21259.19 354.48 43024.65 47991.64 2019-10-09 20:39:55.000 282 21259.20 354.43 43024.66 47991.69 2019-10-09 20:39:56.000 282 21259.21 354.40 43024.65 47991.63 2019-10-09 20:39:57.000 282 21259.22 354.40 43024.63 47991.67 2019-10-09 20:39:58.000 282 21259.26 354.40 43024.63 47991.69 2019-10-09 20:39:59.000 282 21259.27 354.42 43024.64 47991.70 2019-10-09 20:40:00.000 282 21259.25 354.39 43024.65 47991.73 2019-10-09 20:40:01.000 282 21259.25 354.39 43024.65 47991.71 2019-10-09 20:40:02.000 282 21259.27 354.37 43024.67 47991.72 2019-10-09 20:40:03.000 282 21259.24 354.40 43024.67 47991.72 2019-10-09 20:40:04.000 282 21259.22 354.39 43024.63 47991.73 2019-10-09 20:40:05.000 282 21259.25 354.39 43024.62 47991.74 2019-10-09 20:40:06.000 282 21259.24 354.36 43024.64 47991.73 2019-10-09 20:40:07.000 282 21259.24 354.35 43024.68 47991.72 2019-10-09 20:40:08.000 282 21259.25 354.28 43024.67 47991.75 2019-10-09 20:40:09.000 282 21259.25 354.21 43024.72 47991.75 2019-10-09 20:40:10.000 282 21259.19 354.23 43024.72 47991.76 2019-10-09 20:40:11.000 282 21259.20 354.27 43024.76 47991.82 2019-10-09 20:40:12.000 282 21259.25 354.30 43024.76 47991.81 2019-10-09 20:40:13.000 282 21259.22 354.31 43024.70 47991.78 2019-10-09 20:40:14.000 282 21259.20 354.33 43024.69 47991.75 2019-10-09 20:40:15.000 282 21259.21 354.32 43024.70 47991.73 2019-10-09 20:40:16.000 282 21259.20 354.28 43024.70 47991.74 2019-10-09 20:40:17.000 282 21259.21 354.24 43024.73 47991.73 2019-10-09 20:40:18.000 282 21259.23 354.20 43024.75 47991.76 2019-10-09 20:40:19.000 282 21259.22 354.18 43024.77 47991.77 2019-10-09 20:40:20.000 282 21259.17 354.21 43024.74 47991.76 2019-10-09 20:40:21.000 282 21259.14 354.22 43024.73 47991.77 2019-10-09 20:40:22.000 282 21259.13 354.23 43024.71 47991.75 2019-10-09 20:40:23.000 282 21259.10 354.27 43024.65 47991.71 2019-10-09 20:40:24.000 282 21259.11 354.29 43024.63 47991.67 2019-10-09 20:40:25.000 282 21259.13 354.25 43024.64 47991.65 2019-10-09 20:40:26.000 282 21259.15 354.19 43024.67 47991.66 2019-10-09 20:40:27.000 282 21259.11 354.18 43024.69 47991.67 2019-10-09 20:40:28.000 282 21259.11 354.20 43024.67 47991.67 2019-10-09 20:40:29.000 282 21259.07 354.19 43024.67 47991.69 2019-10-09 20:40:30.000 282 21259.07 354.14 43024.67 47991.66 2019-10-09 20:40:31.000 282 21259.05 354.09 43024.71 47991.68 2019-10-09 20:40:32.000 282 21259.08 354.10 43024.73 47991.69 2019-10-09 20:40:33.000 282 21259.08 354.11 43024.75 47991.71 2019-10-09 20:40:34.000 282 21259.05 354.13 43024.76 47991.70 2019-10-09 20:40:35.000 282 21259.05 354.12 43024.74 47991.71 2019-10-09 20:40:36.000 282 21259.07 354.12 43024.73 47991.69 2019-10-09 20:40:37.000 282 21259.04 354.09 43024.74 47991.68 2019-10-09 20:40:38.000 282 21259.02 354.04 43024.74 47991.70 2019-10-09 20:40:39.000 282 21259.06 354.06 43024.75 47991.71 2019-10-09 20:40:40.000 282 21259.05 354.07 43024.75 47991.71 2019-10-09 20:40:41.000 282 21259.01 354.07 43024.74 47991.72 2019-10-09 20:40:42.000 282 21259.01 354.05 43024.74 47991.70 2019-10-09 20:40:43.000 282 21259.04 354.05 43024.75 47991.70 2019-10-09 20:40:44.000 282 21259.02 354.05 43024.77 47991.71 2019-10-09 20:40:45.000 282 21259.03 354.02 43024.76 47991.70 2019-10-09 20:40:46.000 282 21258.98 354.04 43024.75 47991.67 2019-10-09 20:40:47.000 282 21259.00 354.04 43024.79 47991.68 2019-10-09 20:40:48.000 282 21258.98 354.05 43024.80 47991.72 2019-10-09 20:40:49.000 282 21258.99 354.04 43024.81 47991.71 2019-10-09 20:40:50.000 282 21259.02 354.03 43024.79 47991.72 2019-10-09 20:40:51.000 282 21259.05 354.02 43024.82 47991.73 2019-10-09 20:40:52.000 282 21259.06 354.03 43024.81 47991.72 2019-10-09 20:40:53.000 282 21259.06 354.06 43024.80 47991.76 2019-10-09 20:40:54.000 282 21259.12 354.07 43024.79 47991.75 2019-10-09 20:40:55.000 282 21259.09 354.09 43024.77 47991.76 2019-10-09 20:40:56.000 282 21259.10 354.07 43024.77 47991.74 2019-10-09 20:40:57.000 282 21259.13 354.05 43024.78 47991.77 2019-10-09 20:40:58.000 282 21259.11 354.05 43024.77 47991.72 2019-10-09 20:40:59.000 282 21259.12 354.04 43024.76 47991.79 2019-10-09 20:41:00.000 282 21259.16 354.00 43024.77 47991.77 2019-10-09 20:41:01.000 282 21259.17 353.95 43024.84 47991.81 2019-10-09 20:41:02.000 282 21259.17 353.89 43024.91 47991.84 2019-10-09 20:41:03.000 282 21259.18 353.89 43024.89 47991.87 2019-10-09 20:41:04.000 282 21259.16 353.89 43024.94 47991.89 2019-10-09 20:41:05.000 282 21259.18 353.90 43024.98 47991.90 2019-10-09 20:41:06.000 282 21259.19 353.93 43024.93 47991.89 2019-10-09 20:41:07.000 282 21259.20 353.94 43024.93 47991.93 2019-10-09 20:41:08.000 282 21259.22 353.93 43024.91 47991.93 2019-10-09 20:41:09.000 282 21259.23 353.94 43024.92 47991.94 2019-10-09 20:41:10.000 282 21259.26 353.91 43024.95 47991.94 2019-10-09 20:41:11.000 282 21259.28 353.87 43024.96 47991.96 2019-10-09 20:41:12.000 282 21259.28 353.87 43024.97 47991.95 2019-10-09 20:41:13.000 282 21259.26 353.91 43024.97 47992.01 2019-10-09 20:41:14.000 282 21259.25 353.93 43025.02 47991.98 2019-10-09 20:41:15.000 282 21259.23 353.92 43025.00 47992.01 2019-10-09 20:41:16.000 282 21259.27 353.92 43024.99 47991.98 2019-10-09 20:41:17.000 282 21259.26 353.95 43025.02 47991.98 2019-10-09 20:41:18.000 282 21259.23 353.93 43025.01 47991.99 2019-10-09 20:41:19.000 282 21259.27 353.89 43025.01 47992.02 2019-10-09 20:41:20.000 282 21259.29 353.89 43024.98 47991.98 2019-10-09 20:41:21.000 282 21259.31 353.85 43024.98 47992.02 2019-10-09 20:41:22.000 282 21259.31 353.85 43024.98 47992.01 2019-10-09 20:41:23.000 282 21259.32 353.85 43025.02 47992.03 2019-10-09 20:41:24.000 282 21259.33 353.88 43025.01 47992.05 2019-10-09 20:41:25.000 282 21259.36 353.91 43025.01 47992.03 2019-10-09 20:41:26.000 282 21259.36 353.92 43025.02 47992.04 2019-10-09 20:41:27.000 282 21259.37 353.91 43025.01 47992.04 2019-10-09 20:41:28.000 282 21259.35 353.93 43025.01 47992.05 2019-10-09 20:41:29.000 282 21259.37 353.91 43025.02 47992.05 2019-10-09 20:41:30.000 282 21259.39 353.92 43025.01 47992.04 2019-10-09 20:41:31.000 282 21259.37 353.92 43025.00 47992.05 2019-10-09 20:41:32.000 282 21259.41 353.89 43024.99 47992.03 2019-10-09 20:41:33.000 282 21259.42 353.88 43024.98 47992.08 2019-10-09 20:41:34.000 282 21259.43 353.86 43025.01 47992.04 2019-10-09 20:41:35.000 282 21259.45 353.86 43024.97 47992.06 2019-10-09 20:41:36.000 282 21259.46 353.87 43024.98 47992.04 2019-10-09 20:41:37.000 282 21259.44 353.83 43025.04 47992.06 2019-10-09 20:41:38.000 282 21259.45 353.80 43024.98 47992.08 2019-10-09 20:41:39.000 282 21259.48 353.77 43024.99 47992.09 2019-10-09 20:41:40.000 282 21259.46 353.78 43025.00 47992.08 2019-10-09 20:41:41.000 282 21259.45 353.81 43025.02 47992.09 2019-10-09 20:41:42.000 282 21259.47 353.81 43024.99 47992.09 2019-10-09 20:41:43.000 282 21259.46 353.84 43025.01 47992.10 2019-10-09 20:41:44.000 282 21259.46 353.84 43025.02 47992.07 2019-10-09 20:41:45.000 282 21259.46 353.88 43024.99 47992.07 2019-10-09 20:41:46.000 282 21259.46 353.89 43024.96 47992.08 2019-10-09 20:41:47.000 282 21259.43 353.90 43024.95 47992.05 2019-10-09 20:41:48.000 282 21259.46 353.91 43024.94 47992.03 2019-10-09 20:41:49.000 282 21259.46 353.93 43024.91 47991.97 2019-10-09 20:41:50.000 282 21259.49 353.90 43024.91 47992.00 2019-10-09 20:41:51.000 282 21259.52 353.89 43024.90 47992.03 2019-10-09 20:41:52.000 282 21259.58 353.89 43024.92 47992.05 2019-10-09 20:41:53.000 282 21259.62 353.89 43024.95 47992.08 2019-10-09 20:41:54.000 282 21259.62 353.90 43024.95 47992.07 2019-10-09 20:41:55.000 282 21259.60 353.93 43024.96 47992.11 2019-10-09 20:41:56.000 282 21259.59 353.93 43024.93 47992.11 2019-10-09 20:41:57.000 282 21259.61 353.95 43024.93 47992.10 2019-10-09 20:41:58.000 282 21259.59 353.99 43024.95 47992.10 2019-10-09 20:41:59.000 282 21259.58 354.04 43024.97 47992.11 2019-10-09 20:42:00.000 282 21259.57 354.05 43024.89 47992.05 2019-10-09 20:42:01.000 282 21259.54 354.08 43024.88 47992.06 2019-10-09 20:42:02.000 282 21259.55 354.08 43024.88 47992.01 2019-10-09 20:42:03.000 282 21259.61 354.07 43024.88 47992.03 2019-10-09 20:42:04.000 282 21259.65 354.06 43024.89 47992.06 2019-10-09 20:42:05.000 282 21259.64 354.06 43024.86 47992.01 2019-10-09 20:42:06.000 282 21259.65 354.05 43024.87 47992.04 2019-10-09 20:42:07.000 282 21259.66 354.04 43024.85 47992.03 2019-10-09 20:42:08.000 282 21259.66 354.03 43024.89 47992.03 2019-10-09 20:42:09.000 282 21259.66 354.02 43024.92 47992.05 2019-10-09 20:42:10.000 282 21259.67 354.03 43024.94 47992.08 2019-10-09 20:42:11.000 282 21259.69 354.04 43024.94 47992.07 2019-10-09 20:42:12.000 282 21259.68 354.08 43024.96 47992.09 2019-10-09 20:42:13.000 282 21259.73 354.08 43024.91 47992.07 2019-10-09 20:42:14.000 282 21259.73 354.06 43024.90 47992.09 2019-10-09 20:42:15.000 282 21259.72 354.06 43024.90 47992.08 2019-10-09 20:42:16.000 282 21259.72 354.03 43024.90 47992.10 2019-10-09 20:42:17.000 282 21259.69 354.01 43024.94 47992.10 2019-10-09 20:42:18.000 282 21259.66 354.00 43024.94 47992.08 2019-10-09 20:42:19.000 282 21259.60 353.99 43024.94 47992.09 2019-10-09 20:42:20.000 282 21259.59 353.99 43024.93 47992.11 2019-10-09 20:42:21.000 282 21259.60 353.97 43024.97 47992.10 2019-10-09 20:42:22.000 282 21259.58 354.01 43024.98 47992.12 2019-10-09 20:42:23.000 282 21259.62 354.04 43024.98 47992.12 2019-10-09 20:42:24.000 282 21259.64 354.02 43024.95 47992.12 2019-10-09 20:42:25.000 282 21259.64 354.04 43024.99 47992.11 2019-10-09 20:42:26.000 282 21259.61 354.06 43025.00 47992.10 2019-10-09 20:42:27.000 282 21259.58 354.12 43024.95 47992.10 2019-10-09 20:42:28.000 282 21259.56 354.12 43024.90 47992.09 2019-10-09 20:42:29.000 282 21259.56 354.09 43024.94 47992.06 2019-10-09 20:42:30.000 282 21259.54 354.10 43024.92 47992.06 2019-10-09 20:42:31.000 282 21259.55 354.11 43024.90 47992.05 2019-10-09 20:42:32.000 282 21259.55 354.11 43024.89 47992.05 2019-10-09 20:42:33.000 282 21259.56 354.07 43024.90 47992.04 2019-10-09 20:42:34.000 282 21259.59 354.09 43024.90 47992.05 2019-10-09 20:42:35.000 282 21259.56 354.09 43024.94 47992.08 2019-10-09 20:42:36.000 282 21259.62 354.08 43024.95 47992.13 2019-10-09 20:42:37.000 282 21259.64 354.11 43024.96 47992.12 2019-10-09 20:42:38.000 282 21259.63 354.11 43024.96 47992.14 2019-10-09 20:42:39.000 282 21259.65 354.13 43024.95 47992.13 2019-10-09 20:42:40.000 282 21259.68 354.11 43024.98 47992.13 2019-10-09 20:42:41.000 282 21259.69 354.11 43024.94 47992.13 2019-10-09 20:42:42.000 282 21259.67 354.13 43024.92 47992.12 2019-10-09 20:42:43.000 282 21259.67 354.17 43024.92 47992.14 2019-10-09 20:42:44.000 282 21259.67 354.15 43024.92 47992.13 2019-10-09 20:42:45.000 282 21259.67 354.13 43024.92 47992.14 2019-10-09 20:42:46.000 282 21259.69 354.15 43024.94 47992.16 2019-10-09 20:42:47.000 282 21259.69 354.15 43024.97 47992.15 2019-10-09 20:42:48.000 282 21259.68 354.16 43025.00 47992.17 2019-10-09 20:42:49.000 282 21259.72 354.16 43024.98 47992.16 2019-10-09 20:42:50.000 282 21259.71 354.20 43025.02 47992.18 2019-10-09 20:42:51.000 282 21259.70 354.23 43025.00 47992.19 2019-10-09 20:42:52.000 282 21259.69 354.25 43024.95 47992.16 2019-10-09 20:42:53.000 282 21259.64 354.29 43024.92 47992.14 2019-10-09 20:42:54.000 282 21259.63 354.33 43024.90 47992.10 2019-10-09 20:42:55.000 282 21259.63 354.35 43024.87 47992.07 2019-10-09 20:42:56.000 282 21259.63 354.34 43024.83 47992.03 2019-10-09 20:42:57.000 282 21259.64 354.34 43024.84 47992.05 2019-10-09 20:42:58.000 282 21259.63 354.34 43024.87 47992.03 2019-10-09 20:42:59.000 282 21259.61 354.33 43024.87 47992.05 2019-10-09 20:43:00.000 282 21259.65 354.29 43024.87 47992.06 2019-10-09 20:43:01.000 282 21259.62 354.27 43024.90 47992.05 2019-10-09 20:43:02.000 282 21259.60 354.25 43024.91 47992.04 2019-10-09 20:43:03.000 282 21259.56 354.28 43024.92 47992.05 2019-10-09 20:43:04.000 282 21259.55 354.26 43024.94 47992.09 2019-10-09 20:43:05.000 282 21259.59 354.27 43024.93 47992.07 2019-10-09 20:43:06.000 282 21259.58 354.26 43024.94 47992.06 2019-10-09 20:43:07.000 282 21259.58 354.26 43024.94 47992.07 2019-10-09 20:43:08.000 282 21259.60 354.23 43024.93 47992.08 2019-10-09 20:43:09.000 282 21259.61 354.22 43024.97 47992.09 2019-10-09 20:43:10.000 282 21259.58 354.23 43024.97 47992.09 2019-10-09 20:43:11.000 282 21259.55 354.20 43024.97 47992.09 2019-10-09 20:43:12.000 282 21259.56 354.18 43024.96 47992.12 2019-10-09 20:43:13.000 282 21259.57 354.17 43024.97 47992.12 2019-10-09 20:43:14.000 282 21259.63 354.15 43025.01 47992.13 2019-10-09 20:43:15.000 282 21259.66 354.13 43024.97 47992.16 2019-10-09 20:43:16.000 282 21259.65 354.12 43025.01 47992.19 2019-10-09 20:43:17.000 282 21259.63 354.09 43025.01 47992.18 2019-10-09 20:43:18.000 282 21259.64 354.11 43025.03 47992.17 2019-10-09 20:43:19.000 282 21259.66 354.12 43025.04 47992.23 2019-10-09 20:43:20.000 282 21259.69 354.10 43025.04 47992.20 2019-10-09 20:43:21.000 282 21259.74 354.09 43025.02 47992.22 2019-10-09 20:43:22.000 282 21259.77 354.08 43025.00 47992.22 2019-10-09 20:43:23.000 282 21259.81 354.07 43025.00 47992.26 2019-10-09 20:43:24.000 282 21259.79 354.02 43025.03 47992.26 2019-10-09 20:43:25.000 282 21259.83 353.95 43025.06 47992.30 2019-10-09 20:43:26.000 282 21259.85 353.87 43025.12 47992.34 2019-10-09 20:43:27.000 282 21259.85 353.83 43025.14 47992.38 2019-10-09 20:43:28.000 282 21259.89 353.79 43025.19 47992.40 2019-10-09 20:43:29.000 282 21259.89 353.81 43025.24 47992.42 2019-10-09 20:43:30.000 282 21259.93 353.80 43025.27 47992.51 2019-10-09 20:43:31.000 282 21260.00 353.79 43025.28 47992.53 2019-10-09 20:43:32.000 282 21260.06 353.80 43025.28 47992.58 2019-10-09 20:43:33.000 282 21260.07 353.86 43025.25 47992.57 2019-10-09 20:43:34.000 282 21260.06 353.93 43025.22 47992.59 2019-10-09 20:43:35.000 282 21260.07 353.93 43025.18 47992.54 2019-10-09 20:43:36.000 282 21260.09 353.93 43025.17 47992.53 2019-10-09 20:43:37.000 282 21260.04 353.98 43025.14 47992.50 2019-10-09 20:43:38.000 282 21259.95 354.01 43025.09 47992.47 2019-10-09 20:43:39.000 282 21259.84 354.05 43025.03 47992.38 2019-10-09 20:43:40.000 282 21259.82 354.12 43024.95 47992.32 2019-10-09 20:43:41.000 282 21259.74 354.13 43024.87 47992.24 2019-10-09 20:43:42.000 282 21259.74 354.14 43024.84 47992.15 2019-10-09 20:43:43.000 282 21259.76 354.16 43024.82 47992.09 2019-10-09 20:43:44.000 282 21259.72 354.18 43024.81 47992.09 2019-10-09 20:43:45.000 282 21259.72 354.18 43024.81 47992.08 2019-10-09 20:43:46.000 282 21259.72 354.16 43024.80 47992.03 2019-10-09 20:43:47.000 282 21259.68 354.14 43024.79 47992.02 2019-10-09 20:43:48.000 282 21259.67 354.14 43024.79 47992.02 2019-10-09 20:43:49.000 282 21259.65 354.18 43024.79 47992.02 2019-10-09 20:43:50.000 282 21259.63 354.20 43024.76 47991.98 2019-10-09 20:43:51.000 282 21259.66 354.26 43024.72 47992.00 2019-10-09 20:43:52.000 282 21259.67 354.31 43024.72 47991.95 2019-10-09 20:43:53.000 282 21259.63 354.34 43024.70 47991.93 2019-10-09 20:43:54.000 282 21259.69 354.34 43024.65 47991.92 2019-10-09 20:43:55.000 282 21259.72 354.34 43024.63 47991.90 2019-10-09 20:43:56.000 282 21259.72 354.36 43024.63 47991.88 2019-10-09 20:43:57.000 282 21259.67 354.41 43024.62 47991.85 2019-10-09 20:43:58.000 282 21259.67 354.39 43024.57 47991.81 2019-10-09 20:43:59.000 282 21259.66 354.42 43024.55 47991.80 2019-10-09 20:44:00.000 282 21259.61 354.42 43024.56 47991.77 2019-10-09 20:44:01.000 282 21259.63 354.39 43024.56 47991.76 2019-10-09 20:44:02.000 282 21259.63 354.36 43024.54 47991.75 2019-10-09 20:44:03.000 282 21259.61 354.33 43024.55 47991.78 2019-10-09 20:44:04.000 282 21259.63 354.33 43024.57 47991.79 2019-10-09 20:44:05.000 282 21259.64 354.32 43024.60 47991.80 2019-10-09 20:44:06.000 282 21259.64 354.32 43024.60 47991.81 2019-10-09 20:44:07.000 282 21259.66 354.31 43024.60 47991.80 2019-10-09 20:44:08.000 282 21259.66 354.30 43024.60 47991.84 2019-10-09 20:44:09.000 282 21259.68 354.32 43024.58 47991.81 2019-10-09 20:44:10.000 282 21259.66 354.34 43024.60 47991.80 2019-10-09 20:44:11.000 282 21259.65 354.34 43024.59 47991.79 2019-10-09 20:44:12.000 282 21259.65 354.32 43024.60 47991.83 2019-10-09 20:44:13.000 282 21259.67 354.31 43024.62 47991.86 2019-10-09 20:44:14.000 282 21259.71 354.26 43024.62 47991.85 2019-10-09 20:44:15.000 282 21259.72 354.23 43024.61 47991.89 2019-10-09 20:44:16.000 282 21259.69 354.23 43024.63 47991.87 2019-10-09 20:44:17.000 282 21259.74 354.19 43024.69 47991.89 2019-10-09 20:44:18.000 282 21259.74 354.19 43024.73 47991.93 2019-10-09 20:44:19.000 282 21259.72 354.21 43024.73 47991.94 2019-10-09 20:44:20.000 282 21259.74 354.22 43024.70 47991.98 2019-10-09 20:44:21.000 282 21259.75 354.24 43024.69 47991.95 2019-10-09 20:44:22.000 282 21259.74 354.22 43024.68 47991.96 2019-10-09 20:44:23.000 282 21259.73 354.20 43024.71 47991.97 2019-10-09 20:44:24.000 282 21259.74 354.19 43024.75 47991.98 2019-10-09 20:44:25.000 282 21259.79 354.17 43024.74 47991.97 2019-10-09 20:44:26.000 282 21259.79 354.13 43024.72 47991.98 2019-10-09 20:44:27.000 282 21259.79 354.15 43024.74 47991.99 2019-10-09 20:44:28.000 282 21259.77 354.18 43024.74 47992.03 2019-10-09 20:44:29.000 282 21259.76 354.17 43024.75 47992.01 2019-10-09 20:44:30.000 282 21259.77 354.18 43024.75 47991.99 2019-10-09 20:44:31.000 282 21259.79 354.15 43024.76 47992.03 2019-10-09 20:44:32.000 282 21259.79 354.11 43024.79 47992.02 2019-10-09 20:44:33.000 282 21259.78 354.10 43024.80 47992.02 2019-10-09 20:44:34.000 282 21259.81 354.12 43024.77 47992.07 2019-10-09 20:44:35.000 282 21259.83 354.07 43024.80 47992.06 2019-10-09 20:44:36.000 282 21259.82 354.07 43024.82 47992.08 2019-10-09 20:44:37.000 282 21259.81 354.07 43024.81 47992.09 2019-10-09 20:44:38.000 282 21259.82 354.09 43024.84 47992.13 2019-10-09 20:44:39.000 282 21259.81 354.09 43024.87 47992.12 2019-10-09 20:44:40.000 282 21259.83 354.09 43024.87 47992.17 2019-10-09 20:44:41.000 282 21259.84 354.09 43024.86 47992.15 2019-10-09 20:44:42.000 282 21259.82 354.09 43024.88 47992.16 2019-10-09 20:44:43.000 282 21259.81 354.04 43024.88 47992.18 2019-10-09 20:44:44.000 282 21259.80 354.02 43024.91 47992.16 2019-10-09 20:44:45.000 282 21259.78 353.99 43024.92 47992.18 2019-10-09 20:44:46.000 282 21259.80 353.97 43024.97 47992.20 2019-10-09 20:44:47.000 282 21259.83 353.97 43025.02 47992.22 2019-10-09 20:44:48.000 282 21259.85 354.00 43025.00 47992.26 2019-10-09 20:44:49.000 282 21259.84 354.00 43025.01 47992.25 2019-10-09 20:44:50.000 282 21259.85 353.97 43025.00 47992.28 2019-10-09 20:44:51.000 282 21259.86 353.97 43024.98 47992.26 2019-10-09 20:44:52.000 282 21259.87 353.97 43024.98 47992.31 2019-10-09 20:44:53.000 282 21259.85 353.95 43025.02 47992.28 2019-10-09 20:44:54.000 282 21259.87 353.93 43025.06 47992.33 2019-10-09 20:44:55.000 282 21259.93 353.90 43025.09 47992.32 2019-10-09 20:44:56.000 282 21259.92 353.90 43025.10 47992.33 2019-10-09 20:44:57.000 282 21259.93 353.87 43025.13 47992.37 2019-10-09 20:44:58.000 282 21259.90 353.87 43025.11 47992.38 2019-10-09 20:44:59.000 282 21259.92 353.87 43025.12 47992.39 2019-10-09 20:45:00.000 282 21259.97 353.89 43025.09 47992.39 2019-10-09 20:45:01.000 282 21259.93 353.93 43025.07 47992.39 2019-10-09 20:45:02.000 282 21259.91 353.91 43025.07 47992.36 2019-10-09 20:45:03.000 282 21259.92 353.91 43025.05 47992.36 2019-10-09 20:45:04.000 282 21259.91 353.91 43025.07 47992.36 2019-10-09 20:45:05.000 282 21259.90 353.88 43025.10 47992.38 2019-10-09 20:45:06.000 282 21259.90 353.88 43025.07 47992.34 2019-10-09 20:45:07.000 282 21259.88 353.87 43025.07 47992.35 2019-10-09 20:45:08.000 282 21259.89 353.85 43025.08 47992.38 2019-10-09 20:45:09.000 282 21259.91 353.87 43025.09 47992.39 2019-10-09 20:45:10.000 282 21259.93 353.84 43025.14 47992.39 2019-10-09 20:45:11.000 282 21259.91 353.84 43025.14 47992.41 2019-10-09 20:45:12.000 282 21259.91 353.83 43025.15 47992.40 2019-10-09 20:45:13.000 282 21259.88 353.82 43025.17 47992.41 2019-10-09 20:45:14.000 282 21259.89 353.77 43025.19 47992.40 2019-10-09 20:45:15.000 282 21259.87 353.77 43025.21 47992.43 2019-10-09 20:45:16.000 282 21259.88 353.79 43025.21 47992.43 2019-10-09 20:45:17.000 282 21259.83 353.81 43025.19 47992.40 2019-10-09 20:45:18.000 282 21259.82 353.83 43025.21 47992.43 2019-10-09 20:45:19.000 282 21259.85 353.82 43025.19 47992.41 2019-10-09 20:45:20.000 282 21259.88 353.84 43025.18 47992.41 2019-10-09 20:45:21.000 282 21259.88 353.80 43025.20 47992.39 2019-10-09 20:45:22.000 282 21259.88 353.81 43025.17 47992.38 2019-10-09 20:45:23.000 282 21259.93 353.82 43025.16 47992.40 2019-10-09 20:45:24.000 282 21259.94 353.82 43025.15 47992.38 2019-10-09 20:45:25.000 282 21259.91 353.81 43025.17 47992.44 2019-10-09 20:45:26.000 282 21259.87 353.83 43025.19 47992.42 2019-10-09 20:45:27.000 282 21259.88 353.83 43025.15 47992.39 2019-10-09 20:45:28.000 282 21259.91 353.85 43025.13 47992.41 2019-10-09 20:45:29.000 282 21259.93 353.88 43025.11 47992.39 2019-10-09 20:45:30.000 282 21259.99 353.89 43025.04 47992.39 2019-10-09 20:45:31.000 282 21260.01 353.87 43025.07 47992.39 2019-10-09 20:45:32.000 282 21260.01 353.84 43025.06 47992.37 2019-10-09 20:45:33.000 282 21259.99 353.77 43025.09 47992.39 2019-10-09 20:45:34.000 282 21260.00 353.73 43025.11 47992.40 2019-10-09 20:45:35.000 282 21260.00 353.69 43025.16 47992.43 2019-10-09 20:45:36.000 282 21260.00 353.67 43025.19 47992.46 2019-10-09 20:45:37.000 282 21259.97 353.66 43025.22 47992.48 2019-10-09 20:45:38.000 282 21259.96 353.66 43025.23 47992.50 2019-10-09 20:45:39.000 282 21259.95 353.69 43025.24 47992.53 2019-10-09 20:45:40.000 282 21259.95 353.71 43025.23 47992.51 2019-10-09 20:45:41.000 282 21259.93 353.77 43025.22 47992.52 2019-10-09 20:45:42.000 282 21259.95 353.77 43025.22 47992.50 2019-10-09 20:45:43.000 282 21259.95 353.73 43025.19 47992.50 2019-10-09 20:45:44.000 282 21259.93 353.75 43025.20 47992.46 2019-10-09 20:45:45.000 282 21259.93 353.72 43025.23 47992.48 2019-10-09 20:45:46.000 282 21259.93 353.75 43025.26 47992.47 2019-10-09 20:45:47.000 282 21259.95 353.76 43025.23 47992.48 2019-10-09 20:45:48.000 282 21259.94 353.77 43025.22 47992.51 2019-10-09 20:45:49.000 282 21259.95 353.77 43025.22 47992.49 2019-10-09 20:45:50.000 282 21259.93 353.74 43025.25 47992.53 2019-10-09 20:45:51.000 282 21259.91 353.75 43025.27 47992.49 2019-10-09 20:45:52.000 282 21259.92 353.73 43025.29 47992.52 2019-10-09 20:45:53.000 282 21259.96 353.75 43025.28 47992.53 2019-10-09 20:45:54.000 282 21259.97 353.73 43025.26 47992.55 2019-10-09 20:45:55.000 282 21259.97 353.69 43025.26 47992.55 2019-10-09 20:45:56.000 282 21259.99 353.66 43025.30 47992.57 2019-10-09 20:45:57.000 282 21259.98 353.66 43025.34 47992.59 2019-10-09 20:45:58.000 282 21259.97 353.65 43025.35 47992.58 2019-10-09 20:45:59.000 282 21259.96 353.65 43025.30 47992.58 2019-10-09 20:46:00.000 282 21259.94 353.64 43025.30 47992.60 2019-10-09 20:46:01.000 282 21259.95 353.64 43025.33 47992.59 2019-10-09 20:46:02.000 282 21259.96 353.64 43025.34 47992.62 2019-10-09 20:46:03.000 282 21259.98 353.62 43025.34 47992.61 2019-10-09 20:46:04.000 282 21259.98 353.61 43025.32 47992.59 2019-10-09 20:46:05.000 282 21259.98 353.62 43025.32 47992.64 2019-10-09 20:46:06.000 282 21260.01 353.66 43025.32 47992.60 2019-10-09 20:46:07.000 282 21260.03 353.64 43025.34 47992.64 2019-10-09 20:46:08.000 282 21260.04 353.66 43025.32 47992.63 2019-10-09 20:46:09.000 282 21260.02 353.69 43025.30 47992.64 2019-10-09 20:46:10.000 282 21259.99 353.68 43025.27 47992.63 2019-10-09 20:46:11.000 282 21260.03 353.65 43025.35 47992.61 2019-10-09 20:46:12.000 282 21260.04 353.66 43025.35 47992.62 2019-10-09 20:46:13.000 282 21259.98 353.68 43025.34 47992.63 2019-10-09 20:46:14.000 282 21260.00 353.63 43025.31 47992.64 2019-10-09 20:46:15.000 282 21260.03 353.63 43025.34 47992.63 2019-10-09 20:46:16.000 282 21260.01 353.66 43025.37 47992.65 2019-10-09 20:46:17.000 282 21260.05 353.67 43025.37 47992.65 2019-10-09 20:46:18.000 282 21260.04 353.68 43025.36 47992.67 2019-10-09 20:46:19.000 282 21260.05 353.66 43025.35 47992.64 2019-10-09 20:46:20.000 282 21260.15 353.66 43025.36 47992.69 2019-10-09 20:46:21.000 282 21260.22 353.69 43025.34 47992.72 2019-10-09 20:46:22.000 282 21260.23 353.69 43025.32 47992.75 2019-10-09 20:46:23.000 282 21260.28 353.70 43025.33 47992.76 2019-10-09 20:46:24.000 282 21260.31 353.68 43025.33 47992.76 2019-10-09 20:46:25.000 282 21260.31 353.70 43025.31 47992.75 2019-10-09 20:46:26.000 282 21260.32 353.75 43025.28 47992.74 2019-10-09 20:46:27.000 282 21260.29 353.75 43025.28 47992.73 2019-10-09 20:46:28.000 282 21260.32 353.76 43025.23 47992.69 2019-10-09 20:46:29.000 282 21260.33 353.78 43025.24 47992.69 2019-10-09 20:46:30.000 282 21260.33 353.78 43025.23 47992.67 2019-10-09 20:46:31.000 282 21260.34 353.80 43025.21 47992.65 2019-10-09 20:46:32.000 282 21260.31 353.78 43025.18 47992.66 2019-10-09 20:46:33.000 282 21260.29 353.77 43025.18 47992.63 2019-10-09 20:46:34.000 282 21260.25 353.75 43025.20 47992.65 2019-10-09 20:46:35.000 282 21260.25 353.71 43025.23 47992.60 2019-10-09 20:46:36.000 282 21260.24 353.69 43025.24 47992.61 2019-10-09 20:46:37.000 282 21260.24 353.68 43025.24 47992.64 2019-10-09 20:46:38.000 282 21260.22 353.67 43025.23 47992.66 2019-10-09 20:46:39.000 282 21260.22 353.69 43025.23 47992.64 2019-10-09 20:46:40.000 282 21260.25 353.68 43025.23 47992.66 2019-10-09 20:46:41.000 282 21260.22 353.67 43025.22 47992.64 2019-10-09 20:46:42.000 282 21260.25 353.64 43025.27 47992.65 2019-10-09 20:46:43.000 282 21260.24 353.61 43025.31 47992.66 2019-10-09 20:46:44.000 282 21260.23 353.63 43025.31 47992.65 2019-10-09 20:46:45.000 282 21260.23 353.64 43025.29 47992.68 2019-10-09 20:46:46.000 282 21260.22 353.62 43025.28 47992.66 2019-10-09 20:46:47.000 282 21260.21 353.62 43025.26 47992.67 2019-10-09 20:46:48.000 282 21260.21 353.63 43025.28 47992.67 2019-10-09 20:46:49.000 282 21260.22 353.63 43025.26 47992.68 2019-10-09 20:46:50.000 282 21260.20 353.62 43025.27 47992.66 2019-10-09 20:46:51.000 282 21260.23 353.62 43025.27 47992.67 2019-10-09 20:46:52.000 282 21260.23 353.58 43025.29 47992.70 2019-10-09 20:46:53.000 282 21260.22 353.57 43025.30 47992.70 2019-10-09 20:46:54.000 282 21260.20 353.60 43025.30 47992.69 2019-10-09 20:46:55.000 282 21260.25 353.62 43025.27 47992.68 2019-10-09 20:46:56.000 282 21260.23 353.64 43025.23 47992.68 2019-10-09 20:46:57.000 282 21260.22 353.64 43025.20 47992.65 2019-10-09 20:46:58.000 282 21260.26 353.64 43025.21 47992.66 2019-10-09 20:46:59.000 282 21260.31 353.64 43025.20 47992.66 2019-10-09 20:47:00.000 282 21260.31 353.62 43025.21 47992.66 2019-10-09 20:47:01.000 282 21260.30 353.63 43025.21 47992.66 2019-10-09 20:47:02.000 282 21260.32 353.62 43025.24 47992.63 2019-10-09 20:47:03.000 282 21260.30 353.60 43025.24 47992.65 2019-10-09 20:47:04.000 282 21260.32 353.60 43025.26 47992.69 2019-10-09 20:47:05.000 282 21260.30 353.61 43025.27 47992.68 2019-10-09 20:47:06.000 282 21260.28 353.62 43025.26 47992.69 2019-10-09 20:47:07.000 282 21260.29 353.65 43025.28 47992.69 2019-10-09 20:47:08.000 282 21260.28 353.70 43025.24 47992.66 2019-10-09 20:47:09.000 282 21260.26 353.72 43025.19 47992.61 2019-10-09 20:47:10.000 282 21260.23 353.76 43025.15 47992.55 2019-10-09 20:47:11.000 282 21260.21 353.78 43025.10 47992.54 2019-10-09 20:47:12.000 282 21260.20 353.77 43025.08 47992.45 2019-10-09 20:47:13.000 282 21260.21 353.77 43025.05 47992.48 2019-10-09 20:47:14.000 282 21260.24 353.72 43025.06 47992.46 2019-10-09 20:47:15.000 282 21260.30 353.69 43025.05 47992.47 2019-10-09 20:47:16.000 282 21260.29 353.67 43025.08 47992.48 2019-10-09 20:47:17.000 282 21260.32 353.68 43025.08 47992.55 2019-10-09 20:47:18.000 282 21260.36 353.66 43025.13 47992.55 2019-10-09 20:47:19.000 282 21260.38 353.67 43025.13 47992.58 2019-10-09 20:47:20.000 282 21260.39 353.67 43025.13 47992.59 2019-10-09 20:47:21.000 282 21260.39 353.66 43025.15 47992.60 2019-10-09 20:47:22.000 282 21260.42 353.65 43025.14 47992.61 2019-10-09 20:47:23.000 282 21260.41 353.64 43025.17 47992.64 2019-10-09 20:47:24.000 282 21260.40 353.64 43025.20 47992.60 2019-10-09 20:47:25.000 282 21260.39 353.61 43025.18 47992.64 2019-10-09 20:47:26.000 282 21260.41 353.62 43025.19 47992.68 2019-10-09 20:47:27.000 282 21260.42 353.65 43025.20 47992.66 2019-10-09 20:47:28.000 282 21260.43 353.68 43025.19 47992.66 2019-10-09 20:47:29.000 282 21260.41 353.65 43025.19 47992.63 2019-10-09 20:47:30.000 282 21260.45 353.64 43025.19 47992.64 2019-10-09 20:47:31.000 282 21260.44 353.65 43025.18 47992.61 2019-10-09 20:47:32.000 282 21260.45 353.63 43025.15 47992.64 2019-10-09 20:47:33.000 282 21260.48 353.63 43025.16 47992.66 2019-10-09 20:47:34.000 282 21260.47 353.63 43025.15 47992.65 2019-10-09 20:47:35.000 282 21260.48 353.60 43025.15 47992.65 2019-10-09 20:47:36.000 282 21260.49 353.60 43025.18 47992.66 2019-10-09 20:47:37.000 282 21260.46 353.59 43025.19 47992.65 2019-10-09 20:47:38.000 282 21260.47 353.57 43025.20 47992.69 2019-10-09 20:47:39.000 282 21260.46 353.54 43025.27 47992.70 2019-10-09 20:47:40.000 282 21260.47 353.54 43025.28 47992.70 2019-10-09 20:47:41.000 282 21260.46 353.54 43025.29 47992.73 2019-10-09 20:47:42.000 282 21260.47 353.57 43025.30 47992.74 2019-10-09 20:47:43.000 282 21260.49 353.58 43025.30 47992.79 2019-10-09 20:47:44.000 282 21260.49 353.60 43025.27 47992.77 2019-10-09 20:47:45.000 282 21260.53 353.62 43025.28 47992.74 2019-10-09 20:47:46.000 282 21260.53 353.60 43025.28 47992.79 2019-10-09 20:47:47.000 282 21260.53 353.60 43025.27 47992.77 2019-10-09 20:47:48.000 282 21260.54 353.61 43025.31 47992.78 2019-10-09 20:47:49.000 282 21260.52 353.59 43025.33 47992.76 2019-10-09 20:47:50.000 282 21260.51 353.59 43025.32 47992.76 2019-10-09 20:47:51.000 282 21260.49 353.60 43025.28 47992.76 2019-10-09 20:47:52.000 282 21260.50 353.58 43025.27 47992.79 2019-10-09 20:47:53.000 282 21260.52 353.56 43025.27 47992.80 2019-10-09 20:47:54.000 282 21260.53 353.54 43025.32 47992.76 2019-10-09 20:47:55.000 282 21260.54 353.53 43025.32 47992.76 2019-10-09 20:47:56.000 282 21260.54 353.52 43025.31 47992.81 2019-10-09 20:47:57.000 282 21260.53 353.53 43025.35 47992.78 2019-10-09 20:47:58.000 282 21260.54 353.55 43025.33 47992.80 2019-10-09 20:47:59.000 282 21260.56 353.52 43025.35 47992.79 2019-10-09 20:48:00.000 282 21260.53 353.53 43025.34 47992.81 2019-10-09 20:48:01.000 282 21260.55 353.53 43025.34 47992.82 2019-10-09 20:48:02.000 282 21260.56 353.54 43025.33 47992.80 2019-10-09 20:48:03.000 282 21260.54 353.54 43025.34 47992.83 2019-10-09 20:48:04.000 282 21260.54 353.52 43025.34 47992.81 2019-10-09 20:48:05.000 282 21260.52 353.51 43025.33 47992.84 2019-10-09 20:48:06.000 282 21260.53 353.50 43025.36 47992.82 2019-10-09 20:48:07.000 282 21260.57 353.51 43025.34 47992.80 2019-10-09 20:48:08.000 282 21260.55 353.52 43025.34 47992.79 2019-10-09 20:48:09.000 282 21260.54 353.53 43025.35 47992.84 2019-10-09 20:48:10.000 282 21260.54 353.54 43025.39 47992.79 2019-10-09 20:48:11.000 282 21260.54 353.55 43025.34 47992.81 2019-10-09 20:48:12.000 282 21260.54 353.54 43025.36 47992.83 2019-10-09 20:48:13.000 282 21260.53 353.55 43025.35 47992.79 2019-10-09 20:48:14.000 282 21260.53 353.54 43025.39 47992.83 2019-10-09 20:48:15.000 282 21260.57 353.53 43025.39 47992.82 2019-10-09 20:48:16.000 282 21260.58 353.50 43025.39 47992.84 2019-10-09 20:48:17.000 282 21260.56 353.50 43025.39 47992.84 2019-10-09 20:48:18.000 282 21260.57 353.49 43025.40 47992.87 2019-10-09 20:48:19.000 282 21260.56 353.48 43025.43 47992.89 2019-10-09 20:48:20.000 282 21260.56 353.51 43025.42 47992.85 2019-10-09 20:48:21.000 282 21260.58 353.49 43025.42 47992.91 2019-10-09 20:48:22.000 282 21260.58 353.50 43025.43 47992.91 2019-10-09 20:48:23.000 282 21260.61 353.52 43025.42 47992.88 2019-10-09 20:48:24.000 282 21260.63 353.53 43025.39 47992.91 2019-10-09 20:48:25.000 282 21260.66 353.53 43025.39 47992.88 2019-10-09 20:48:26.000 282 21260.59 353.56 43025.39 47992.91 2019-10-09 20:48:27.000 282 21260.59 353.57 43025.40 47992.87 2019-10-09 20:48:28.000 282 21260.60 353.56 43025.44 47992.92 2019-10-09 20:48:29.000 282 21260.65 353.56 43025.44 47992.90 2019-10-09 20:48:30.000 282 21260.60 353.56 43025.43 47992.92 2019-10-09 20:48:31.000 282 21260.55 353.54 43025.42 47992.90 2019-10-09 20:48:32.000 282 21260.57 353.53 43025.44 47992.91 2019-10-09 20:48:33.000 282 21260.61 353.55 43025.48 47992.95 2019-10-09 20:48:34.000 282 21260.63 353.59 43025.48 47992.93 2019-10-09 20:48:35.000 282 21260.62 353.58 43025.48 47992.94 2019-10-09 20:48:36.000 282 21260.65 353.60 43025.44 47992.96 2019-10-09 20:48:37.000 282 21260.63 353.64 43025.42 47992.98 2019-10-09 20:48:38.000 282 21260.66 353.67 43025.46 47992.96 2019-10-09 20:48:39.000 282 21260.69 353.71 43025.44 47992.96 2019-10-09 20:48:40.000 282 21260.70 353.73 43025.44 47992.94 2019-10-09 20:48:41.000 282 21260.69 353.75 43025.41 47992.98 2019-10-09 20:48:42.000 282 21260.73 353.75 43025.42 47992.95 2019-10-09 20:48:43.000 282 21260.71 353.73 43025.43 47992.94 2019-10-09 20:48:44.000 282 21260.68 353.75 43025.43 47992.96 2019-10-09 20:48:45.000 282 21260.70 353.74 43025.44 47992.98 2019-10-09 20:48:46.000 282 21260.73 353.70 43025.45 47992.97 2019-10-09 20:48:47.000 282 21260.74 353.70 43025.46 47993.01 2019-10-09 20:48:48.000 282 21260.74 353.71 43025.46 47993.02 2019-10-09 20:48:49.000 282 21260.75 353.71 43025.45 47993.03 2019-10-09 20:48:50.000 282 21260.73 353.71 43025.52 47993.04 2019-10-09 20:48:51.000 282 21260.72 353.72 43025.52 47993.05 2019-10-09 20:48:52.000 282 21260.69 353.74 43025.53 47993.07 2019-10-09 20:48:53.000 282 21260.68 353.71 43025.49 47993.09 2019-10-09 20:48:54.000 282 21260.69 353.74 43025.49 47993.07 2019-10-09 20:48:55.000 282 21260.69 353.74 43025.52 47993.10 2019-10-09 20:48:56.000 282 21260.64 353.75 43025.50 47993.08 2019-10-09 20:48:57.000 282 21260.65 353.77 43025.50 47993.06 2019-10-09 20:48:58.000 282 21260.66 353.80 43025.49 47993.06 2019-10-09 20:48:59.000 282 21260.64 353.83 43025.54 47993.05 2019-10-09 20:49:00.000 282 21260.59 353.83 43025.52 47993.02 2019-10-09 20:49:01.000 282 21260.59 353.85 43025.46 47993.02 2019-10-09 20:49:02.000 282 21260.59 353.84 43025.45 47992.98 2019-10-09 20:49:03.000 282 21260.58 353.85 43025.42 47992.99 2019-10-09 20:49:04.000 282 21260.61 353.86 43025.43 47992.98 2019-10-09 20:49:05.000 282 21260.60 353.86 43025.42 47992.97 2019-10-09 20:49:06.000 282 21260.61 353.85 43025.43 47992.97 2019-10-09 20:49:07.000 282 21260.61 353.86 43025.45 47992.97 2019-10-09 20:49:08.000 282 21260.59 353.86 43025.44 47993.00 2019-10-09 20:49:09.000 282 21260.63 353.87 43025.44 47992.98 2019-10-09 20:49:10.000 282 21260.60 353.89 43025.45 47992.97 2019-10-09 20:49:11.000 282 21260.60 353.91 43025.47 47992.97 2019-10-09 20:49:12.000 282 21260.56 353.89 43025.44 47992.98 2019-10-09 20:49:13.000 282 21260.59 353.87 43025.46 47992.96 2019-10-09 20:49:14.000 282 21260.63 353.85 43025.45 47992.95 2019-10-09 20:49:15.000 282 21260.61 353.84 43025.46 47992.96 2019-10-09 20:49:16.000 282 21260.59 353.86 43025.44 47992.98 2019-10-09 20:49:17.000 282 21260.57 353.85 43025.43 47992.94 2019-10-09 20:49:18.000 282 21260.58 353.84 43025.42 47992.94 2019-10-09 20:49:19.000 282 21260.57 353.84 43025.41 47992.96 2019-10-09 20:49:20.000 282 21260.55 353.84 43025.43 47992.96 2019-10-09 20:49:21.000 282 21260.53 353.77 43025.44 47992.96 2019-10-09 20:49:22.000 282 21260.50 353.72 43025.45 47992.93 2019-10-09 20:49:23.000 282 21260.50 353.70 43025.43 47992.90 2019-10-09 20:49:24.000 282 21260.44 353.65 43025.44 47992.90 2019-10-09 20:49:25.000 282 21260.45 353.63 43025.39 47992.87 2019-10-09 20:49:26.000 282 21260.42 353.64 43025.34 47992.85 2019-10-09 20:49:27.000 282 21260.40 353.63 43025.30 47992.83 2019-10-09 20:49:28.000 282 21260.38 353.61 43025.29 47992.79 2019-10-09 20:49:29.000 282 21260.35 353.63 43025.28 47992.76 2019-10-09 20:49:30.000 282 21260.38 353.64 43025.26 47992.72 2019-10-09 20:49:31.000 282 21260.39 353.64 43025.25 47992.72 2019-10-09 20:49:32.000 282 21260.38 353.62 43025.23 47992.74 2019-10-09 20:49:33.000 282 21260.37 353.61 43025.22 47992.70 2019-10-09 20:49:34.000 282 21260.37 353.60 43025.22 47992.68 2019-10-09 20:49:35.000 282 21260.35 353.59 43025.22 47992.70 2019-10-09 20:49:36.000 282 21260.32 353.58 43025.25 47992.68 2019-10-09 20:49:37.000 282 21260.32 353.58 43025.26 47992.68 2019-10-09 20:49:38.000 282 21260.35 353.59 43025.24 47992.69 2019-10-09 20:49:39.000 282 21260.37 353.55 43025.27 47992.74 2019-10-09 20:49:40.000 282 21260.37 353.54 43025.28 47992.70 2019-10-09 20:49:41.000 282 21260.36 353.54 43025.27 47992.70 2019-10-09 20:49:42.000 282 21260.33 353.54 43025.32 47992.72 2019-10-09 20:49:43.000 282 21260.31 353.55 43025.29 47992.71 2019-10-09 20:49:44.000 282 21260.29 353.53 43025.30 47992.70 2019-10-09 20:49:45.000 282 21260.30 353.50 43025.32 47992.72 2019-10-09 20:49:46.000 282 21260.25 353.51 43025.31 47992.72 2019-10-09 20:49:47.000 282 21260.23 353.56 43025.31 47992.69 2019-10-09 20:49:48.000 282 21260.20 353.59 43025.26 47992.65 2019-10-09 20:49:49.000 282 21260.17 353.64 43025.24 47992.64 2019-10-09 20:49:50.000 282 21260.17 353.63 43025.23 47992.61 2019-10-09 20:49:51.000 282 21260.16 353.64 43025.22 47992.60 2019-10-09 20:49:52.000 282 21260.14 353.64 43025.23 47992.55 2019-10-09 20:49:53.000 282 21260.11 353.64 43025.23 47992.57 2019-10-09 20:49:54.000 282 21260.11 353.65 43025.24 47992.54 2019-10-09 20:49:55.000 282 21260.12 353.63 43025.22 47992.55 2019-10-09 20:49:56.000 282 21260.12 353.63 43025.24 47992.54 2019-10-09 20:49:57.000 282 21260.12 353.62 43025.26 47992.56 2019-10-09 20:49:58.000 282 21260.11 353.57 43025.23 47992.55 2019-10-09 20:49:59.000 282 21260.13 353.54 43025.23 47992.59 2019-10-09 20:50:00.000 282 21260.14 353.54 43025.30 47992.60 2019-10-09 20:50:01.000 282 21260.14 353.54 43025.32 47992.62 2019-10-09 20:50:02.000 282 21260.16 353.54 43025.32 47992.63 2019-10-09 20:50:03.000 282 21260.16 353.53 43025.30 47992.64 2019-10-09 20:50:04.000 282 21260.16 353.52 43025.30 47992.64 2019-10-09 20:50:05.000 282 21260.13 353.53 43025.29 47992.63 2019-10-09 20:50:06.000 282 21260.13 353.50 43025.29 47992.64 2019-10-09 20:50:07.000 282 21260.13 353.49 43025.30 47992.66 2019-10-09 20:50:08.000 282 21260.13 353.49 43025.31 47992.65 2019-10-09 20:50:09.000 282 21260.16 353.47 43025.33 47992.65 2019-10-09 20:50:10.000 282 21260.15 353.46 43025.30 47992.67 2019-10-09 20:50:11.000 282 21260.13 353.49 43025.32 47992.67 2019-10-09 20:50:12.000 282 21260.13 353.45 43025.35 47992.67 2019-10-09 20:50:13.000 282 21260.10 353.44 43025.35 47992.67 2019-10-09 20:50:14.000 282 21260.04 353.43 43025.38 47992.64 2019-10-09 20:50:15.000 282 21260.06 353.45 43025.39 47992.66 2019-10-09 20:50:16.000 282 21260.07 353.45 43025.38 47992.68 2019-10-09 20:50:17.000 282 21260.05 353.47 43025.35 47992.70 2019-10-09 20:50:18.000 282 21260.10 353.44 43025.35 47992.70 2019-10-09 20:50:19.000 282 21260.06 353.45 43025.34 47992.67 2019-10-09 20:50:20.000 282 21260.07 353.43 43025.36 47992.68 2019-10-09 20:50:21.000 282 21260.07 353.44 43025.35 47992.66 2019-10-09 20:50:22.000 282 21260.07 353.43 43025.36 47992.68 2019-10-09 20:50:23.000 282 21260.06 353.38 43025.37 47992.67 2019-10-09 20:50:24.000 282 21260.05 353.38 43025.37 47992.67 2019-10-09 20:50:25.000 282 21260.04 353.40 43025.35 47992.68 2019-10-09 20:50:26.000 282 21260.07 353.44 43025.39 47992.69 2019-10-09 20:50:27.000 282 21260.05 353.43 43025.39 47992.70 2019-10-09 20:50:28.000 282 21260.04 353.44 43025.38 47992.68 2019-10-09 20:50:29.000 282 21260.07 353.44 43025.34 47992.65 2019-10-09 20:50:30.000 282 21260.07 353.47 43025.31 47992.65 2019-10-09 20:50:31.000 282 21260.07 353.47 43025.36 47992.66 2019-10-09 20:50:32.000 282 21260.09 353.48 43025.36 47992.66 2019-10-09 20:50:33.000 282 21260.14 353.47 43025.33 47992.65 2019-10-09 20:50:34.000 282 21260.21 353.48 43025.34 47992.65 2019-10-09 20:50:35.000 282 21260.23 353.51 43025.32 47992.70 2019-10-09 20:50:36.000 282 21260.20 353.54 43025.29 47992.65 2019-10-09 20:50:37.000 282 21260.24 353.51 43025.31 47992.69 2019-10-09 20:50:38.000 282 21260.25 353.50 43025.32 47992.67 2019-10-09 20:50:39.000 282 21260.24 353.54 43025.29 47992.68 2019-10-09 20:50:40.000 282 21260.24 353.54 43025.31 47992.69 2019-10-09 20:50:41.000 282 21260.23 353.53 43025.31 47992.66 2019-10-09 20:50:42.000 282 21260.22 353.55 43025.30 47992.69 2019-10-09 20:50:43.000 282 21260.23 353.56 43025.28 47992.70 2019-10-09 20:50:44.000 282 21260.27 353.55 43025.29 47992.68 2019-10-09 20:50:45.000 282 21260.25 353.54 43025.28 47992.71 2019-10-09 20:50:46.000 282 21260.25 353.57 43025.27 47992.67 2019-10-09 20:50:47.000 282 21260.26 353.58 43025.27 47992.67 2019-10-09 20:50:48.000 282 21260.27 353.59 43025.30 47992.68 2019-10-09 20:50:49.000 282 21260.26 353.61 43025.29 47992.66 2019-10-09 20:50:50.000 282 21260.28 353.58 43025.28 47992.65 2019-10-09 20:50:51.000 282 21260.23 353.56 43025.28 47992.67 2019-10-09 20:50:52.000 282 21260.22 353.54 43025.26 47992.68 2019-10-09 20:50:53.000 282 21260.20 353.51 43025.29 47992.65 2019-10-09 20:50:54.000 282 21260.22 353.47 43025.30 47992.67 2019-10-09 20:50:55.000 282 21260.22 353.46 43025.30 47992.67 2019-10-09 20:50:56.000 282 21260.23 353.45 43025.34 47992.70 2019-10-09 20:50:57.000 282 21260.21 353.46 43025.35 47992.69 2019-10-09 20:50:58.000 282 21260.21 353.47 43025.36 47992.70 2019-10-09 20:50:59.000 282 21260.20 353.48 43025.32 47992.68 2019-10-09 20:51:00.000 282 21260.18 353.47 43025.33 47992.70 2019-10-09 20:51:01.000 282 21260.19 353.47 43025.33 47992.68 2019-10-09 20:51:02.000 282 21260.17 353.47 43025.31 47992.72 2019-10-09 20:51:03.000 282 21260.17 353.43 43025.35 47992.67 2019-10-09 20:51:04.000 282 21260.14 353.44 43025.34 47992.69 2019-10-09 20:51:05.000 282 21260.13 353.46 43025.34 47992.65 2019-10-09 20:51:06.000 282 21260.15 353.48 43025.34 47992.66 2019-10-09 20:51:07.000 282 21260.13 353.48 43025.36 47992.67 2019-10-09 20:51:08.000 282 21260.16 353.47 43025.33 47992.63 2019-10-09 20:51:09.000 282 21260.16 353.49 43025.31 47992.66 2019-10-09 20:51:10.000 282 21260.11 353.47 43025.33 47992.65 2019-10-09 20:51:11.000 282 21260.11 353.47 43025.32 47992.67 2019-10-09 20:51:12.000 282 21260.11 353.48 43025.31 47992.67 2019-10-09 20:51:13.000 282 21260.13 353.45 43025.32 47992.65 2019-10-09 20:51:14.000 282 21260.13 353.47 43025.34 47992.63 2019-10-09 20:51:15.000 282 21260.11 353.47 43025.32 47992.67 2019-10-09 20:51:16.000 282 21260.11 353.47 43025.33 47992.66 2019-10-09 20:51:17.000 282 21260.14 353.48 43025.32 47992.67 2019-10-09 20:51:18.000 282 21260.14 353.48 43025.32 47992.68 2019-10-09 20:51:19.000 282 21260.14 353.46 43025.33 47992.68 2019-10-09 20:51:20.000 282 21260.12 353.46 43025.35 47992.68 2019-10-09 20:51:21.000 282 21260.11 353.48 43025.35 47992.67 2019-10-09 20:51:22.000 282 21260.14 353.47 43025.37 47992.69 2019-10-09 20:51:23.000 282 21260.12 353.49 43025.37 47992.70 2019-10-09 20:51:24.000 282 21260.13 353.49 43025.38 47992.69 2019-10-09 20:51:25.000 282 21260.17 353.49 43025.38 47992.73 2019-10-09 20:51:26.000 282 21260.18 353.48 43025.39 47992.71 2019-10-09 20:51:27.000 282 21260.21 353.48 43025.39 47992.70 2019-10-09 20:51:28.000 282 21260.24 353.48 43025.40 47992.76 2019-10-09 20:51:29.000 282 21260.25 353.51 43025.41 47992.74 2019-10-09 20:51:30.000 282 21260.28 353.51 43025.41 47992.76 2019-10-09 20:51:31.000 282 21260.26 353.50 43025.40 47992.76 2019-10-09 20:51:32.000 282 21260.27 353.51 43025.40 47992.77 2019-10-09 20:51:33.000 282 21260.26 353.52 43025.42 47992.78 2019-10-09 20:51:34.000 282 21260.29 353.51 43025.44 47992.81 2019-10-09 20:51:35.000 282 21260.30 353.51 43025.46 47992.79 2019-10-09 20:51:36.000 282 21260.29 353.50 43025.45 47992.79 2019-10-09 20:51:37.000 282 21260.27 353.53 43025.47 47992.78 2019-10-09 20:51:38.000 282 21260.26 353.53 43025.46 47992.78 2019-10-09 20:51:39.000 282 21260.28 353.48 43025.48 47992.78 2019-10-09 20:51:40.000 282 21260.27 353.48 43025.46 47992.78 2019-10-09 20:51:41.000 282 21260.25 353.45 43025.47 47992.79 2019-10-09 20:51:42.000 282 21260.24 353.43 43025.48 47992.81 2019-10-09 20:51:43.000 282 21260.25 353.41 43025.50 47992.82 2019-10-09 20:51:44.000 282 21260.26 353.39 43025.52 47992.84 2019-10-09 20:51:45.000 282 21260.26 353.39 43025.54 47992.83 2019-10-09 20:51:46.000 282 21260.23 353.38 43025.56 47992.82 2019-10-09 20:51:47.000 282 21260.25 353.39 43025.56 47992.85 2019-10-09 20:51:48.000 282 21260.26 353.40 43025.57 47992.85 2019-10-09 20:51:49.000 282 21260.26 353.40 43025.59 47992.87 2019-10-09 20:51:50.000 282 21260.27 353.37 43025.59 47992.88 2019-10-09 20:51:51.000 282 21260.27 353.37 43025.58 47992.88 2019-10-09 20:51:52.000 282 21260.25 353.40 43025.61 47992.88 2019-10-09 20:51:53.000 282 21260.26 353.39 43025.60 47992.88 2019-10-09 20:51:54.000 282 21260.26 353.39 43025.60 47992.89 2019-10-09 20:51:55.000 282 21260.27 353.40 43025.62 47992.91 2019-10-09 20:51:56.000 282 21260.27 353.38 43025.63 47992.93 2019-10-09 20:51:57.000 282 21260.26 353.40 43025.62 47992.94 2019-10-09 20:51:58.000 282 21260.26 353.40 43025.59 47992.94 2019-10-09 20:51:59.000 282 21260.25 353.39 43025.63 47992.93 2019-10-09 20:52:00.000 282 21260.23 353.39 43025.63 47992.94 2019-10-09 20:52:01.000 282 21260.26 353.39 43025.63 47992.95 2019-10-09 20:52:02.000 282 21260.27 353.40 43025.60 47992.94 2019-10-09 20:52:03.000 282 21260.26 353.43 43025.61 47992.94 2019-10-09 20:52:04.000 282 21260.25 353.44 43025.58 47992.98 2019-10-09 20:52:05.000 282 21260.27 353.43 43025.57 47992.95 2019-10-09 20:52:06.000 282 21260.28 353.46 43025.56 47992.95 2019-10-09 20:52:07.000 282 21260.28 353.44 43025.57 47992.93 2019-10-09 20:52:08.000 282 21260.27 353.44 43025.57 47992.91 2019-10-09 20:52:09.000 282 21260.26 353.43 43025.55 47992.93 2019-10-09 20:52:10.000 282 21260.26 353.45 43025.56 47992.89 2019-10-09 20:52:11.000 282 21260.23 353.49 43025.53 47992.91 2019-10-09 20:52:12.000 282 21260.19 353.56 43025.47 47992.84 2019-10-09 20:52:13.000 282 21260.11 353.65 43025.47 47992.83 2019-10-09 20:52:14.000 282 21260.10 353.66 43025.45 47992.77 2019-10-09 20:52:15.000 282 21260.15 353.67 43025.40 47992.74 2019-10-09 20:52:16.000 282 21260.17 353.68 43025.39 47992.71 2019-10-09 20:52:17.000 282 21260.16 353.67 43025.34 47992.72 2019-10-09 20:52:18.000 282 21260.19 353.70 43025.34 47992.70 2019-10-09 20:52:19.000 282 21260.16 353.67 43025.32 47992.69 2019-10-09 20:52:20.000 282 21260.15 353.68 43025.31 47992.68 2019-10-09 20:52:21.000 282 21260.16 353.69 43025.31 47992.68 2019-10-09 20:52:22.000 282 21260.16 353.69 43025.36 47992.71 2019-10-09 20:52:23.000 282 21260.14 353.69 43025.35 47992.69 2019-10-09 20:52:24.000 282 21260.13 353.69 43025.35 47992.68 2019-10-09 20:52:25.000 282 21260.14 353.66 43025.33 47992.67 2019-10-09 20:52:26.000 282 21260.14 353.64 43025.36 47992.68 2019-10-09 20:52:27.000 282 21260.16 353.65 43025.34 47992.68 2019-10-09 20:52:28.000 282 21260.13 353.65 43025.35 47992.70 2019-10-09 20:52:29.000 282 21260.14 353.63 43025.39 47992.71 2019-10-09 20:52:30.000 282 21260.17 353.63 43025.35 47992.73 2019-10-09 20:52:31.000 282 21260.18 353.60 43025.38 47992.73 2019-10-09 20:52:32.000 282 21260.17 353.64 43025.35 47992.75 2019-10-09 20:52:33.000 282 21260.18 353.63 43025.36 47992.71 2019-10-09 20:52:34.000 282 21260.16 353.62 43025.37 47992.74 2019-10-09 20:52:35.000 282 21260.14 353.62 43025.35 47992.71 2019-10-09 20:52:36.000 282 21260.16 353.60 43025.34 47992.68 2019-10-09 20:52:37.000 282 21260.12 353.60 43025.33 47992.70 2019-10-09 20:52:38.000 282 21260.12 353.59 43025.36 47992.67 2019-10-09 20:52:39.000 282 21260.11 353.59 43025.36 47992.69 2019-10-09 20:52:40.000 282 21260.14 353.57 43025.36 47992.65 2019-10-09 20:52:41.000 282 21260.14 353.55 43025.36 47992.68 2019-10-09 20:52:42.000 282 21260.12 353.53 43025.35 47992.66 2019-10-09 20:52:43.000 282 21260.12 353.50 43025.35 47992.65 2019-10-09 20:52:44.000 282 21260.12 353.50 43025.38 47992.69 2019-10-09 20:52:45.000 282 21260.09 353.51 43025.37 47992.68 2019-10-09 20:52:46.000 282 21260.10 353.50 43025.36 47992.66 2019-10-09 20:52:47.000 282 21260.12 353.49 43025.34 47992.68 2019-10-09 20:52:48.000 282 21260.10 353.53 43025.33 47992.68 2019-10-09 20:52:49.000 282 21260.04 353.55 43025.32 47992.64 2019-10-09 20:52:50.000 282 21260.05 353.54 43025.29 47992.65 2019-10-09 20:52:51.000 282 21260.06 353.55 43025.28 47992.60 2019-10-09 20:52:52.000 282 21260.07 353.53 43025.30 47992.61 2019-10-09 20:52:53.000 282 21260.05 353.50 43025.31 47992.63 2019-10-09 20:52:54.000 282 21260.08 353.48 43025.36 47992.63 2019-10-09 20:52:55.000 282 21260.09 353.49 43025.33 47992.65 2019-10-09 20:52:56.000 282 21260.11 353.48 43025.32 47992.66 2019-10-09 20:52:57.000 282 21260.12 353.48 43025.36 47992.66 2019-10-09 20:52:58.000 282 21260.13 353.46 43025.35 47992.69 2019-10-09 20:52:59.000 282 21260.14 353.45 43025.38 47992.70 2019-10-09 20:53:00.000 282 21260.14 353.46 43025.41 47992.71 2019-10-09 20:53:01.000 282 21260.13 353.49 43025.35 47992.71 2019-10-09 20:53:02.000 282 21260.19 353.46 43025.38 47992.75 2019-10-09 20:53:03.000 282 21260.21 353.46 43025.39 47992.74 2019-10-09 20:53:04.000 282 21260.20 353.48 43025.38 47992.75 2019-10-09 20:53:05.000 282 21260.22 353.46 43025.40 47992.78 2019-10-09 20:53:06.000 282 21260.23 353.49 43025.39 47992.79 2019-10-09 20:53:07.000 282 21260.23 353.49 43025.36 47992.80 2019-10-09 20:53:08.000 282 21260.24 353.53 43025.32 47992.77 2019-10-09 20:53:09.000 282 21260.22 353.51 43025.37 47992.77 2019-10-09 20:53:10.000 282 21260.22 353.50 43025.39 47992.76 2019-10-09 20:53:11.000 282 21260.27 353.45 43025.38 47992.78 2019-10-09 20:53:12.000 282 21260.26 353.46 43025.37 47992.78 2019-10-09 20:53:13.000 282 21260.28 353.47 43025.39 47992.78 2019-10-09 20:53:14.000 282 21260.30 353.45 43025.41 47992.79 2019-10-09 20:53:15.000 282 21260.30 353.47 43025.36 47992.82 2019-10-09 20:53:16.000 282 21260.33 353.47 43025.38 47992.82 2019-10-09 20:53:17.000 282 21260.32 353.49 43025.36 47992.82 2019-10-09 20:53:18.000 282 21260.29 353.50 43025.38 47992.84 2019-10-09 20:53:19.000 282 21260.29 353.49 43025.40 47992.83 2019-10-09 20:53:20.000 282 21260.33 353.49 43025.40 47992.83 2019-10-09 20:53:21.000 282 21260.33 353.50 43025.38 47992.84 2019-10-09 20:53:22.000 282 21260.32 353.51 43025.41 47992.84 2019-10-09 20:53:23.000 282 21260.31 353.51 43025.40 47992.87 2019-10-09 20:53:24.000 282 21260.31 353.52 43025.41 47992.85 2019-10-09 20:53:25.000 282 21260.33 353.50 43025.43 47992.87 2019-10-09 20:53:26.000 282 21260.32 353.49 43025.44 47992.85 2019-10-09 20:53:27.000 282 21260.30 353.49 43025.47 47992.87 2019-10-09 20:53:28.000 282 21260.32 353.48 43025.46 47992.83 2019-10-09 20:53:29.000 282 21260.28 353.51 43025.47 47992.84 2019-10-09 20:53:30.000 282 21260.26 353.51 43025.50 47992.84 2019-10-09 20:53:31.000 282 21260.28 353.48 43025.46 47992.86 2019-10-09 20:53:32.000 282 21260.28 353.51 43025.44 47992.85 2019-10-09 20:53:33.000 282 21260.27 353.49 43025.43 47992.84 2019-10-09 20:53:34.000 282 21260.22 353.48 43025.40 47992.84 2019-10-09 20:53:35.000 282 21260.14 353.49 43025.43 47992.78 2019-10-09 20:53:36.000 282 21260.05 353.50 43025.42 47992.78 2019-10-09 20:53:37.000 282 21259.96 353.50 43025.44 47992.72 2019-10-09 20:53:38.000 282 21259.95 353.53 43025.42 47992.69 2019-10-09 20:53:39.000 282 21259.93 353.52 43025.38 47992.67 2019-10-09 20:53:40.000 282 21259.88 353.53 43025.41 47992.66 2019-10-09 20:53:41.000 282 21259.92 353.56 43025.38 47992.68 2019-10-09 20:53:42.000 282 21259.93 353.54 43025.36 47992.62 2019-10-09 20:53:43.000 282 21259.95 353.52 43025.34 47992.64 2019-10-09 20:53:44.000 282 21259.95 353.50 43025.33 47992.61 2019-10-09 20:53:45.000 282 21259.94 353.50 43025.33 47992.61 2019-10-09 20:53:46.000 282 21259.93 353.50 43025.34 47992.62 2019-10-09 20:53:47.000 282 21259.95 353.49 43025.34 47992.64 2019-10-09 20:53:48.000 282 21259.95 353.47 43025.35 47992.61 2019-10-09 20:53:49.000 282 21259.97 353.47 43025.36 47992.62 2019-10-09 20:53:50.000 282 21259.97 353.46 43025.36 47992.64 2019-10-09 20:53:51.000 282 21259.95 353.42 43025.41 47992.66 2019-10-09 20:53:52.000 282 21259.96 353.40 43025.40 47992.66 2019-10-09 20:53:53.000 282 21259.97 353.37 43025.41 47992.67 2019-10-09 20:53:54.000 282 21259.98 353.35 43025.43 47992.69 2019-10-09 20:53:55.000 282 21259.96 353.35 43025.45 47992.69 2019-10-09 20:53:56.000 282 21259.98 353.31 43025.47 47992.71 2019-10-09 20:53:57.000 282 21259.96 353.29 43025.48 47992.72 2019-10-09 20:53:58.000 282 21259.97 353.26 43025.49 47992.73 2019-10-09 20:53:59.000 282 21259.96 353.27 43025.53 47992.75 2019-10-09 20:54:00.000 282 21259.97 353.26 43025.51 47992.75 2019-10-09 20:54:01.000 282 21259.97 353.24 43025.51 47992.74 2019-10-09 20:54:02.000 282 21259.98 353.22 43025.51 47992.78 2019-10-09 20:54:03.000 282 21260.00 353.21 43025.55 47992.79 2019-10-09 20:54:04.000 282 21259.96 353.21 43025.55 47992.76 2019-10-09 20:54:05.000 282 21259.97 353.22 43025.55 47992.80 2019-10-09 20:54:06.000 282 21259.96 353.20 43025.56 47992.79 2019-10-09 20:54:07.000 282 21259.99 353.16 43025.58 47992.83 2019-10-09 20:54:08.000 282 21259.99 353.19 43025.57 47992.80 2019-10-09 20:54:09.000 282 21260.05 353.25 43025.58 47992.81 2019-10-09 20:54:10.000 282 21260.14 353.22 43025.55 47992.83 2019-10-09 20:54:11.000 282 21260.16 353.22 43025.53 47992.88 2019-10-09 20:54:12.000 282 21260.18 353.23 43025.55 47992.88 2019-10-09 20:54:13.000 282 21260.23 353.24 43025.57 47992.87 2019-10-09 20:54:14.000 282 21260.26 353.26 43025.56 47992.91 2019-10-09 20:54:15.000 282 21260.25 353.27 43025.53 47992.88 2019-10-09 20:54:16.000 282 21260.23 353.29 43025.50 47992.91 2019-10-09 20:54:17.000 282 21260.22 353.32 43025.50 47992.89 2019-10-09 20:54:18.000 282 21260.25 353.31 43025.47 47992.89 2019-10-09 20:54:19.000 282 21260.25 353.32 43025.45 47992.86 2019-10-09 20:54:20.000 282 21260.27 353.35 43025.47 47992.86 2019-10-09 20:54:21.000 282 21260.25 353.34 43025.47 47992.85 2019-10-09 20:54:22.000 282 21260.28 353.35 43025.44 47992.87 2019-10-09 20:54:23.000 282 21260.29 353.35 43025.45 47992.86 2019-10-09 20:54:24.000 282 21260.28 353.34 43025.45 47992.83 2019-10-09 20:54:25.000 282 21260.26 353.36 43025.45 47992.85 2019-10-09 20:54:26.000 282 21260.26 353.38 43025.48 47992.84 2019-10-09 20:54:27.000 282 21260.28 353.37 43025.48 47992.87 2019-10-09 20:54:28.000 282 21260.30 353.38 43025.45 47992.86 2019-10-09 20:54:29.000 282 21260.30 353.39 43025.46 47992.84 2019-10-09 20:54:30.000 282 21260.27 353.37 43025.50 47992.87 2019-10-09 20:54:31.000 282 21260.25 353.34 43025.49 47992.87 2019-10-09 20:54:32.000 282 21260.27 353.34 43025.49 47992.88 2019-10-09 20:54:33.000 282 21260.27 353.35 43025.50 47992.89 2019-10-09 20:54:34.000 282 21260.28 353.39 43025.48 47992.89 2019-10-09 20:54:35.000 282 21260.30 353.41 43025.55 47992.89 2019-10-09 20:54:36.000 282 21260.31 353.44 43025.55 47992.87 2019-10-09 20:54:37.000 282 21260.30 353.46 43025.54 47992.87 2019-10-09 20:54:38.000 282 21260.30 353.43 43025.53 47992.89 2019-10-09 20:54:39.000 282 21260.28 353.45 43025.50 47992.89 2019-10-09 20:54:40.000 282 21260.32 353.45 43025.51 47992.90 2019-10-09 20:54:41.000 282 21260.34 353.44 43025.52 47992.91 2019-10-09 20:54:42.000 282 21260.36 353.45 43025.51 47992.91 2019-10-09 20:54:43.000 282 21260.36 353.46 43025.54 47992.94 2019-10-09 20:54:44.000 282 21260.34 353.46 43025.53 47992.93 2019-10-09 20:54:45.000 282 21260.33 353.46 43025.53 47992.93 2019-10-09 20:54:46.000 282 21260.37 353.44 43025.52 47992.95 2019-10-09 20:54:47.000 282 21260.39 353.46 43025.50 47992.94 2019-10-09 20:54:48.000 282 21260.38 353.49 43025.54 47992.96 2019-10-09 20:54:49.000 282 21260.39 353.49 43025.53 47992.95 2019-10-09 20:54:50.000 282 21260.39 353.53 43025.52 47992.95 2019-10-09 20:54:51.000 282 21260.41 353.56 43025.52 47992.97 2019-10-09 20:54:52.000 282 21260.38 353.63 43025.46 47992.92 2019-10-09 20:54:53.000 282 21260.37 353.67 43025.44 47992.92 2019-10-09 20:54:54.000 282 21260.37 353.71 43025.42 47992.88 2019-10-09 20:54:55.000 282 21260.37 353.72 43025.41 47992.86 2019-10-09 20:54:56.000 282 21260.37 353.71 43025.38 47992.82 2019-10-09 20:54:57.000 282 21260.38 353.71 43025.37 47992.82 2019-10-09 20:54:58.000 282 21260.41 353.69 43025.36 47992.81 2019-10-09 20:54:59.000 282 21260.40 353.66 43025.36 47992.82 2019-10-09 20:55:00.000 282 21260.37 353.64 43025.35 47992.80 2019-10-09 20:55:01.000 282 21260.38 353.65 43025.32 47992.82 2019-10-09 20:55:02.000 282 21260.40 353.66 43025.30 47992.84 2019-10-09 20:55:03.000 282 21260.43 353.65 43025.29 47992.80 2019-10-09 20:55:04.000 282 21260.43 353.66 43025.31 47992.80 2019-10-09 20:55:05.000 282 21260.40 353.66 43025.31 47992.80 2019-10-09 20:55:06.000 282 21260.38 353.67 43025.33 47992.80 2019-10-09 20:55:07.000 282 21260.40 353.65 43025.32 47992.81 2019-10-09 20:55:08.000 282 21260.37 353.63 43025.30 47992.78 2019-10-09 20:55:09.000 282 21260.37 353.64 43025.31 47992.79 2019-10-09 20:55:10.000 282 21260.40 353.63 43025.33 47992.80 2019-10-09 20:55:11.000 282 21260.41 353.65 43025.34 47992.83 2019-10-09 20:55:12.000 282 21260.38 353.67 43025.34 47992.78 2019-10-09 20:55:13.000 282 21260.38 353.71 43025.33 47992.81 2019-10-09 20:55:14.000 282 21260.38 353.74 43025.30 47992.81 2019-10-09 20:55:15.000 282 21260.36 353.73 43025.32 47992.79 2019-10-09 20:55:16.000 282 21260.33 353.72 43025.31 47992.76 2019-10-09 20:55:17.000 282 21260.28 353.74 43025.31 47992.74 2019-10-09 20:55:18.000 282 21260.26 353.75 43025.27 47992.72 2019-10-09 20:55:19.000 282 21260.23 353.72 43025.28 47992.70 2019-10-09 20:55:20.000 282 21260.25 353.67 43025.28 47992.69 2019-10-09 20:55:21.000 282 21260.22 353.65 43025.31 47992.68 2019-10-09 20:55:22.000 282 21260.17 353.63 43025.29 47992.69 2019-10-09 20:55:23.000 282 21260.16 353.60 43025.30 47992.69 2019-10-09 20:55:24.000 282 21260.12 353.62 43025.31 47992.64 2019-10-09 20:55:25.000 282 21260.09 353.61 43025.28 47992.67 2019-10-09 20:55:26.000 282 21260.07 353.61 43025.26 47992.64 2019-10-09 20:55:27.000 282 21260.04 353.62 43025.30 47992.63 2019-10-09 20:55:28.000 282 21260.06 353.60 43025.28 47992.62 2019-10-09 20:55:29.000 282 21260.07 353.57 43025.27 47992.63 2019-10-09 20:55:30.000 282 21260.04 353.57 43025.30 47992.61 2019-10-09 20:55:31.000 282 21260.03 353.58 43025.30 47992.60 2019-10-09 20:55:32.000 282 21260.04 353.59 43025.32 47992.65 2019-10-09 20:55:33.000 282 21260.03 353.59 43025.33 47992.62 2019-10-09 20:55:34.000 282 21260.02 353.58 43025.33 47992.61 2019-10-09 20:55:35.000 282 21260.00 353.56 43025.33 47992.60 2019-10-09 20:55:36.000 282 21260.02 353.56 43025.32 47992.62 2019-10-09 20:55:37.000 282 21260.02 353.57 43025.33 47992.62 2019-10-09 20:55:38.000 282 21260.01 353.56 43025.35 47992.64 2019-10-09 20:55:39.000 282 21260.01 353.55 43025.33 47992.62 2019-10-09 20:55:40.000 282 21260.04 353.52 43025.34 47992.64 2019-10-09 20:55:41.000 282 21260.06 353.52 43025.33 47992.66 2019-10-09 20:55:42.000 282 21260.05 353.50 43025.33 47992.67 2019-10-09 20:55:43.000 282 21260.06 353.49 43025.37 47992.66 2019-10-09 20:55:44.000 282 21260.03 353.49 43025.37 47992.70 2019-10-09 20:55:45.000 282 21260.07 353.48 43025.37 47992.70 2019-10-09 20:55:46.000 282 21260.11 353.47 43025.36 47992.70 2019-10-09 20:55:47.000 282 21260.12 353.44 43025.37 47992.70 2019-10-09 20:55:48.000 282 21260.12 353.44 43025.35 47992.72 2019-10-09 20:55:49.000 282 21260.11 353.44 43025.36 47992.71 2019-10-09 20:55:50.000 282 21260.22 353.41 43025.38 47992.72 2019-10-09 20:55:51.000 282 21260.29 353.39 43025.43 47992.80 2019-10-09 20:55:52.000 282 21260.37 353.38 43025.46 47992.83 2019-10-09 20:55:53.000 282 21260.40 353.37 43025.44 47992.89 2019-10-09 20:55:54.000 282 21260.43 353.37 43025.48 47992.91 2019-10-09 20:55:55.000 282 21260.45 353.34 43025.51 47992.95 2019-10-09 20:55:56.000 282 21260.47 353.32 43025.51 47992.97 2019-10-09 20:55:57.000 282 21260.46 353.32 43025.55 47992.98 2019-10-09 20:55:58.000 282 21260.45 353.32 43025.55 47993.02 2019-10-09 20:55:59.000 282 21260.47 353.35 43025.57 47993.05 2019-10-09 20:56:00.000 282 21260.50 353.38 43025.58 47993.05 2019-10-09 20:56:01.000 282 21260.51 353.38 43025.60 47993.06 2019-10-09 20:56:02.000 282 21260.53 353.39 43025.60 47993.05 2019-10-09 20:56:03.000 282 21260.54 353.40 43025.60 47993.08 2019-10-09 20:56:04.000 282 21260.57 353.38 43025.62 47993.06 2019-10-09 20:56:05.000 282 21260.52 353.38 43025.60 47993.10 2019-10-09 20:56:06.000 282 21260.56 353.33 43025.62 47993.08 2019-10-09 20:56:07.000 282 21260.57 353.33 43025.63 47993.11 2019-10-09 20:56:08.000 282 21260.55 353.34 43025.62 47993.13 2019-10-09 20:56:09.000 282 21260.56 353.31 43025.62 47993.12 2019-10-09 20:56:10.000 282 21260.60 353.29 43025.63 47993.18 2019-10-09 20:56:11.000 282 21260.57 353.31 43025.65 47993.14 2019-10-09 20:56:12.000 282 21260.55 353.35 43025.65 47993.17 2019-10-09 20:56:13.000 282 21260.55 353.38 43025.62 47993.16 2019-10-09 20:56:14.000 282 21260.53 353.36 43025.59 47993.12 2019-10-09 20:56:15.000 282 21260.50 353.39 43025.56 47993.09 2019-10-09 20:56:16.000 282 21260.52 353.41 43025.55 47993.09 2019-10-09 20:56:17.000 282 21260.54 353.39 43025.52 47993.06 2019-10-09 20:56:18.000 282 21260.53 353.35 43025.53 47993.07 2019-10-09 20:56:19.000 282 21260.53 353.31 43025.54 47993.06 2019-10-09 20:56:20.000 282 21260.55 353.28 43025.56 47993.09 2019-10-09 20:56:21.000 282 21260.59 353.30 43025.57 47993.10 2019-10-09 20:56:22.000 282 21260.57 353.29 43025.58 47993.08 2019-10-09 20:56:23.000 282 21260.59 353.26 43025.60 47993.11 2019-10-09 20:56:24.000 282 21260.56 353.26 43025.60 47993.13 2019-10-09 20:56:25.000 282 21260.55 353.25 43025.59 47993.11 2019-10-09 20:56:26.000 282 21260.58 353.25 43025.61 47993.15 2019-10-09 20:56:27.000 282 21260.57 353.25 43025.62 47993.15 2019-10-09 20:56:28.000 282 21260.59 353.24 43025.59 47993.14 2019-10-09 20:56:29.000 282 21260.63 353.25 43025.60 47993.13 2019-10-09 20:56:30.000 282 21260.70 353.27 43025.64 47993.14 2019-10-09 20:56:31.000 282 21260.72 353.29 43025.62 47993.19 2019-10-09 20:56:32.000 282 21260.71 353.28 43025.64 47993.21 2019-10-09 20:56:33.000 282 21260.73 353.30 43025.67 47993.20 2019-10-09 20:56:34.000 282 21260.77 353.32 43025.67 47993.24 2019-10-09 20:56:35.000 282 21260.77 353.32 43025.65 47993.25 2019-10-09 20:56:36.000 282 21260.75 353.31 43025.66 47993.22 2019-10-09 20:56:37.000 282 21260.75 353.34 43025.68 47993.26 2019-10-09 20:56:38.000 282 21260.76 353.34 43025.66 47993.24 2019-10-09 20:56:39.000 282 21260.79 353.34 43025.66 47993.23 2019-10-09 20:56:40.000 282 21260.75 353.35 43025.63 47993.24 2019-10-09 20:56:41.000 282 21260.77 353.35 43025.62 47993.21 2019-10-09 20:56:42.000 282 21260.77 353.34 43025.59 47993.20 2019-10-09 20:56:43.000 282 21260.77 353.34 43025.56 47993.17 2019-10-09 20:56:44.000 282 21260.75 353.33 43025.55 47993.15 2019-10-09 20:56:45.000 282 21260.77 353.32 43025.58 47993.19 2019-10-09 20:56:46.000 282 21260.75 353.32 43025.55 47993.15 2019-10-09 20:56:47.000 282 21260.77 353.29 43025.57 47993.16 2019-10-09 20:56:48.000 282 21260.76 353.30 43025.54 47993.18 2019-10-09 20:56:49.000 282 21260.74 353.32 43025.55 47993.15 2019-10-09 20:56:50.000 282 21260.75 353.27 43025.58 47993.16 2019-10-09 20:56:51.000 282 21260.75 353.27 43025.53 47993.14 2019-10-09 20:56:52.000 282 21260.75 353.29 43025.55 47993.15 2019-10-09 20:56:53.000 282 21260.74 353.30 43025.58 47993.14 2019-10-09 20:56:54.000 282 21260.73 353.29 43025.54 47993.15 2019-10-09 20:56:55.000 282 21260.72 353.31 43025.54 47993.13 2019-10-09 20:56:56.000 282 21260.71 353.31 43025.53 47993.10 2019-10-09 20:56:57.000 282 21260.72 353.30 43025.52 47993.15 2019-10-09 20:56:58.000 282 21260.74 353.28 43025.53 47993.12 2019-10-09 20:56:59.000 282 21260.71 353.29 43025.52 47993.13 2019-10-09 20:57:00.000 282 21260.73 353.28 43025.53 47993.11 2019-10-09 20:57:01.000 282 21260.72 353.28 43025.53 47993.13 2019-10-09 20:57:02.000 282 21260.70 353.27 43025.51 47993.10 2019-10-09 20:57:03.000 282 21260.70 353.29 43025.46 47993.11 2019-10-09 20:57:04.000 282 21260.71 353.30 43025.46 47993.08 2019-10-09 20:57:05.000 282 21260.70 353.31 43025.45 47993.08 2019-10-09 20:57:06.000 282 21260.68 353.31 43025.44 47993.07 2019-10-09 20:57:07.000 282 21260.70 353.29 43025.42 47993.04 2019-10-09 20:57:08.000 282 21260.69 353.30 43025.45 47993.04 2019-10-09 20:57:09.000 282 21260.69 353.31 43025.44 47993.04 2019-10-09 20:57:10.000 282 21260.72 353.28 43025.41 47993.03 2019-10-09 20:57:11.000 282 21260.71 353.29 43025.39 47993.03 2019-10-09 20:57:12.000 282 21260.72 353.29 43025.42 47993.03 2019-10-09 20:57:13.000 282 21260.72 353.27 43025.40 47993.01 2019-10-09 20:57:14.000 282 21260.76 353.24 43025.43 47993.02 2019-10-09 20:57:15.000 282 21260.77 353.24 43025.45 47993.03 2019-10-09 20:57:16.000 282 21260.73 353.27 43025.42 47993.05 2019-10-09 20:57:17.000 282 21260.73 353.27 43025.42 47993.05 2019-10-09 20:57:18.000 282 21260.74 353.26 43025.41 47993.06 2019-10-09 20:57:19.000 282 21260.72 353.28 43025.43 47993.07 2019-10-09 20:57:20.000 282 21260.71 353.27 43025.48 47993.05 2019-10-09 20:57:21.000 282 21260.75 353.29 43025.45 47993.04 2019-10-09 20:57:22.000 282 21260.75 353.29 43025.43 47993.07 2019-10-09 20:57:23.000 282 21260.75 353.30 43025.45 47993.05 2019-10-09 20:57:24.000 282 21260.76 353.28 43025.46 47993.06 2019-10-09 20:57:25.000 282 21260.79 353.27 43025.49 47993.08 2019-10-09 20:57:26.000 282 21260.77 353.33 43025.50 47993.09 2019-10-09 20:57:27.000 282 21260.78 353.33 43025.48 47993.07 2019-10-09 20:57:28.000 282 21260.79 353.32 43025.45 47993.12 2019-10-09 20:57:29.000 282 21260.78 353.32 43025.47 47993.11 2019-10-09 20:57:30.000 282 21260.81 353.31 43025.49 47993.10 2019-10-09 20:57:31.000 282 21260.82 353.27 43025.49 47993.13 2019-10-09 20:57:32.000 282 21260.86 353.25 43025.52 47993.12 2019-10-09 20:57:33.000 282 21260.87 353.23 43025.53 47993.14 2019-10-09 20:57:34.000 282 21260.84 353.25 43025.52 47993.17 2019-10-09 20:57:35.000 282 21260.84 353.25 43025.52 47993.17 2019-10-09 20:57:36.000 282 21260.85 353.23 43025.53 47993.19 2019-10-09 20:57:37.000 282 21260.86 353.23 43025.53 47993.21 2019-10-09 20:57:38.000 282 21260.86 353.25 43025.51 47993.22 2019-10-09 20:57:39.000 282 21260.82 353.23 43025.52 47993.19 2019-10-09 20:57:40.000 282 21260.81 353.27 43025.50 47993.18 2019-10-09 20:57:41.000 282 21260.81 353.26 43025.51 47993.16 2019-10-09 20:57:42.000 282 21260.79 353.26 43025.49 47993.16 2019-10-09 20:57:43.000 282 21260.77 353.25 43025.51 47993.14 2019-10-09 20:57:44.000 282 21260.80 353.24 43025.54 47993.17 2019-10-09 20:57:45.000 282 21260.75 353.27 43025.53 47993.17 2019-10-09 20:57:46.000 282 21260.73 353.25 43025.54 47993.13 2019-10-09 20:57:47.000 282 21260.72 353.24 43025.52 47993.17 2019-10-09 20:57:48.000 282 21260.73 353.25 43025.54 47993.12 2019-10-09 20:57:49.000 282 21260.71 353.27 43025.55 47993.12 2019-10-09 20:57:50.000 282 21260.71 353.25 43025.52 47993.14 2019-10-09 20:57:51.000 282 21260.71 353.24 43025.51 47993.11 2019-10-09 20:57:52.000 282 21260.71 353.25 43025.53 47993.11 2019-10-09 20:57:53.000 282 21260.71 353.25 43025.54 47993.14 2019-10-09 20:57:54.000 282 21260.70 353.26 43025.50 47993.10 2019-10-09 20:57:55.000 282 21260.71 353.25 43025.52 47993.14 2019-10-09 20:57:56.000 282 21260.72 353.24 43025.55 47993.11 2019-10-09 20:57:57.000 282 21260.71 353.24 43025.53 47993.11 2019-10-09 20:57:58.000 282 21260.74 353.23 43025.56 47993.12 2019-10-09 20:57:59.000 282 21260.72 353.24 43025.53 47993.14 2019-10-09 20:58:00.000 282 21260.73 353.23 43025.52 47993.13 2019-10-09 20:58:01.000 282 21260.72 353.23 43025.54 47993.14 2019-10-09 20:58:02.000 282 21260.71 353.22 43025.54 47993.14 2019-10-09 20:58:03.000 282 21260.73 353.19 43025.57 47993.15 2019-10-09 20:58:04.000 282 21260.71 353.18 43025.55 47993.13 2019-10-09 20:58:05.000 282 21260.71 353.22 43025.53 47993.15 2019-10-09 20:58:06.000 282 21260.70 353.20 43025.54 47993.14 2019-10-09 20:58:07.000 282 21260.73 353.20 43025.59 47993.15 2019-10-09 20:58:08.000 282 21260.72 353.19 43025.59 47993.12 2019-10-09 20:58:09.000 282 21260.69 353.19 43025.57 47993.14 2019-10-09 20:58:10.000 282 21260.71 353.17 43025.57 47993.16 2019-10-09 20:58:11.000 282 21260.68 353.19 43025.53 47993.11 2019-10-09 20:58:12.000 282 21260.67 353.19 43025.51 47993.14 2019-10-09 20:58:13.000 282 21260.67 353.19 43025.54 47993.12 2019-10-09 20:58:14.000 282 21260.67 353.20 43025.51 47993.13 2019-10-09 20:58:15.000 282 21260.70 353.24 43025.51 47993.11 2019-10-09 20:58:16.000 282 21260.79 353.19 43025.56 47993.13 2019-10-09 20:58:17.000 282 21260.80 353.19 43025.53 47993.15 2019-10-09 20:58:18.000 282 21260.83 353.18 43025.55 47993.19 2019-10-09 20:58:19.000 282 21260.85 353.15 43025.57 47993.17 2019-10-09 20:58:20.000 282 21260.85 353.16 43025.57 47993.24 2019-10-09 20:58:21.000 282 21260.90 353.17 43025.60 47993.24 2019-10-09 20:58:22.000 282 21260.93 353.19 43025.60 47993.27 2019-10-09 20:58:23.000 282 21260.90 353.18 43025.63 47993.29 2019-10-09 20:58:24.000 282 21260.92 353.20 43025.57 47993.23 2019-10-09 20:58:25.000 282 21260.89 353.19 43025.57 47993.27 2019-10-09 20:58:26.000 282 21260.92 353.17 43025.61 47993.27 2019-10-09 20:58:27.000 282 21260.94 353.19 43025.60 47993.26 2019-10-09 20:58:28.000 282 21260.90 353.20 43025.55 47993.26 2019-10-09 20:58:29.000 282 21260.93 353.19 43025.55 47993.29 2019-10-09 20:58:30.000 282 21260.94 353.18 43025.57 47993.30 2019-10-09 20:58:31.000 282 21260.96 353.17 43025.63 47993.29 2019-10-09 20:58:32.000 282 21260.90 353.15 43025.62 47993.28 2019-10-09 20:58:33.000 282 21260.85 353.16 43025.60 47993.29 2019-10-09 20:58:34.000 282 21260.82 353.18 43025.60 47993.23 2019-10-09 20:58:35.000 282 21260.80 353.16 43025.59 47993.26 2019-10-09 20:58:36.000 282 21260.80 353.15 43025.59 47993.23 2019-10-09 20:58:37.000 282 21260.81 353.17 43025.58 47993.23 2019-10-09 20:58:38.000 282 21260.78 353.18 43025.62 47993.23 2019-10-09 20:58:39.000 282 21260.79 353.18 43025.64 47993.22 2019-10-09 20:58:40.000 282 21260.75 353.18 43025.60 47993.19 2019-10-09 20:58:41.000 282 21260.77 353.16 43025.58 47993.22 2019-10-09 20:58:42.000 282 21260.75 353.16 43025.61 47993.20 2019-10-09 20:58:43.000 282 21260.73 353.14 43025.62 47993.20 2019-10-09 20:58:44.000 282 21260.74 353.15 43025.63 47993.19 2019-10-09 20:58:45.000 282 21260.71 353.13 43025.63 47993.20 2019-10-09 20:58:46.000 282 21260.71 353.14 43025.60 47993.20 2019-10-09 20:58:47.000 282 21260.70 353.14 43025.60 47993.21 2019-10-09 20:58:48.000 282 21260.68 353.13 43025.61 47993.20 2019-10-09 20:58:49.000 282 21260.67 353.13 43025.61 47993.20 2019-10-09 20:58:50.000 282 21260.67 353.11 43025.61 47993.18 2019-10-09 20:58:51.000 282 21260.68 353.12 43025.59 47993.18 2019-10-09 20:58:52.000 282 21260.67 353.13 43025.60 47993.20 2019-10-09 20:58:53.000 282 21260.64 353.13 43025.60 47993.18 2019-10-09 20:58:54.000 282 21260.62 353.13 43025.61 47993.19 2019-10-09 20:58:55.000 282 21260.64 353.07 43025.60 47993.18 2019-10-09 20:58:56.000 282 21260.65 353.11 43025.59 47993.21 2019-10-09 20:58:57.000 282 21260.67 353.11 43025.61 47993.19 2019-10-09 20:58:58.000 282 21260.67 353.11 43025.60 47993.20 2019-10-09 20:58:59.000 282 21260.65 353.11 43025.59 47993.16 2019-10-09 20:59:00.000 282 21260.64 353.14 43025.59 47993.17 2019-10-09 20:59:01.000 282 21260.64 353.11 43025.62 47993.16 2019-10-09 20:59:02.000 282 21260.63 353.12 43025.57 47993.16 2019-10-09 20:59:03.000 282 21260.65 353.13 43025.56 47993.15 2019-10-09 20:59:04.000 282 21260.62 353.08 43025.58 47993.15 2019-10-09 20:59:05.000 282 21260.64 353.10 43025.54 47993.13 2019-10-09 20:59:06.000 282 21260.64 353.07 43025.54 47993.13 2019-10-09 20:59:07.000 282 21260.63 353.08 43025.53 47993.11 2019-10-09 20:59:08.000 282 21260.62 353.11 43025.52 47993.11 2019-10-09 20:59:09.000 282 21260.63 353.11 43025.53 47993.09 2019-10-09 20:59:10.000 282 21260.65 353.11 43025.55 47993.10 2019-10-09 20:59:11.000 282 21260.63 353.08 43025.54 47993.10 2019-10-09 20:59:12.000 282 21260.62 353.07 43025.56 47993.11 2019-10-09 20:59:13.000 282 21260.60 353.06 43025.55 47993.10 2019-10-09 20:59:14.000 282 21260.62 353.06 43025.54 47993.10 2019-10-09 20:59:15.000 282 21260.56 353.07 43025.50 47993.06 2019-10-09 20:59:16.000 282 21260.54 353.07 43025.51 47993.06 2019-10-09 20:59:17.000 282 21260.52 353.07 43025.51 47993.05 2019-10-09 20:59:18.000 282 21260.54 353.06 43025.47 47993.02 2019-10-09 20:59:19.000 282 21260.52 353.06 43025.48 47993.03 2019-10-09 20:59:20.000 282 21260.53 353.06 43025.46 47993.01 2019-10-09 20:59:21.000 282 21260.51 353.09 43025.48 47993.00 2019-10-09 20:59:22.000 282 21260.49 353.12 43025.45 47992.97 2019-10-09 20:59:23.000 282 21260.46 353.12 43025.45 47992.97 2019-10-09 20:59:24.000 282 21260.46 353.11 43025.43 47992.95 2019-10-09 20:59:25.000 282 21260.45 353.15 43025.40 47992.94 2019-10-09 20:59:26.000 282 21260.44 353.16 43025.40 47992.92 2019-10-09 20:59:27.000 282 21260.50 353.17 43025.39 47992.94 2019-10-09 20:59:28.000 282 21260.51 353.15 43025.41 47992.92 2019-10-09 20:59:29.000 282 21260.49 353.16 43025.40 47992.91 2019-10-09 20:59:30.000 282 21260.46 353.15 43025.40 47992.93 2019-10-09 20:59:31.000 282 21260.48 353.13 43025.40 47992.93 2019-10-09 20:59:32.000 282 21260.51 353.13 43025.40 47992.94 2019-10-09 20:59:33.000 282 21260.52 353.14 43025.37 47992.97 2019-10-09 20:59:34.000 282 21260.52 353.14 43025.38 47992.94 2019-10-09 20:59:35.000 282 21260.53 353.14 43025.41 47992.97 2019-10-09 20:59:36.000 282 21260.54 353.16 43025.40 47992.94 2019-10-09 20:59:37.000 282 21260.53 353.16 43025.40 47992.98 2019-10-09 20:59:38.000 282 21260.55 353.15 43025.44 47992.97 2019-10-09 20:59:39.000 282 21260.57 353.19 43025.44 47993.00 2019-10-09 20:59:40.000 282 21260.57 353.23 43025.42 47993.01 2019-10-09 20:59:41.000 282 21260.60 353.22 43025.43 47993.00 2019-10-09 20:59:42.000 282 21260.60 353.19 43025.44 47993.03 2019-10-09 20:59:43.000 282 21260.62 353.17 43025.47 47993.04 2019-10-09 20:59:44.000 282 21260.60 353.17 43025.45 47993.04 2019-10-09 20:59:45.000 282 21260.60 353.15 43025.46 47993.06 2019-10-09 20:59:46.000 282 21260.60 353.15 43025.47 47993.05 2019-10-09 20:59:47.000 282 21260.59 353.16 43025.46 47993.05 2019-10-09 20:59:48.000 282 21260.64 353.16 43025.46 47993.07 2019-10-09 20:59:49.000 282 21260.64 353.12 43025.48 47993.09 2019-10-09 20:59:50.000 282 21260.60 353.11 43025.50 47993.07 2019-10-09 20:59:51.000 282 21260.57 353.13 43025.47 47993.09 2019-10-09 20:59:52.000 282 21260.60 353.11 43025.50 47993.07 2019-10-09 20:59:53.000 282 21260.64 353.10 43025.51 47993.07 2019-10-09 20:59:54.000 282 21260.64 353.09 43025.51 47993.10 2019-10-09 20:59:55.000 282 21260.58 353.10 43025.52 47993.07 2019-10-09 20:59:56.000 282 21260.62 353.11 43025.51 47993.09 2019-10-09 20:59:57.000 282 21260.62 353.12 43025.52 47993.08 2019-10-09 20:59:58.000 282 21260.61 353.12 43025.53 47993.07 2019-10-09 20:59:59.000 282 21260.64 353.11 43025.50 47993.09 2019-10-09 21:00:00.000 282 21260.65 353.10 43025.51 47993.08 2019-10-09 21:00:01.000 282 21260.62 353.09 43025.54 47993.08 2019-10-09 21:00:02.000 282 21260.63 353.09 43025.52 47993.09 2019-10-09 21:00:03.000 282 21260.63 353.10 43025.51 47993.09 2019-10-09 21:00:04.000 282 21260.64 353.09 43025.50 47993.08 2019-10-09 21:00:05.000 282 21260.63 353.09 43025.49 47993.08 2019-10-09 21:00:06.000 282 21260.61 353.12 43025.49 47993.09 2019-10-09 21:00:07.000 282 21260.62 353.12 43025.48 47993.07 2019-10-09 21:00:08.000 282 21260.63 353.13 43025.48 47993.09 2019-10-09 21:00:09.000 282 21260.60 353.11 43025.46 47993.07 2019-10-09 21:00:10.000 282 21260.59 353.11 43025.45 47993.05 2019-10-09 21:00:11.000 282 21260.62 353.12 43025.46 47993.05 2019-10-09 21:00:12.000 282 21260.62 353.15 43025.48 47993.06 2019-10-09 21:00:13.000 282 21260.62 353.15 43025.49 47993.03 2019-10-09 21:00:14.000 282 21260.59 353.13 43025.45 47993.05 2019-10-09 21:00:15.000 282 21260.60 353.13 43025.44 47993.05 2019-10-09 21:00:16.000 282 21260.61 353.09 43025.44 47993.04 2019-10-09 21:00:17.000 282 21260.62 353.08 43025.46 47993.06 2019-10-09 21:00:18.000 282 21260.60 353.05 43025.49 47993.06 2019-10-09 21:00:19.000 282 21260.62 353.04 43025.49 47993.10 2019-10-09 21:00:20.000 282 21260.62 353.06 43025.52 47993.08 2019-10-09 21:00:21.000 282 21260.59 353.07 43025.48 47993.09 2019-10-09 21:00:22.000 282 21260.56 353.09 43025.51 47993.07 2019-10-09 21:00:23.000 282 21260.52 353.10 43025.47 47993.06 2019-10-09 21:00:24.000 282 21260.55 353.11 43025.47 47993.04 2019-10-09 21:00:25.000 282 21260.53 353.10 43025.49 47993.08 2019-10-09 21:00:26.000 282 21260.53 353.04 43025.53 47993.07 2019-10-09 21:00:27.000 282 21260.50 353.00 43025.56 47993.06 2019-10-09 21:00:28.000 282 21260.52 353.00 43025.54 47993.10 2019-10-09 21:00:29.000 282 21260.56 352.96 43025.54 47993.10 2019-10-09 21:00:30.000 282 21260.59 352.92 43025.58 47993.15 2019-10-09 21:00:31.000 282 21260.59 352.91 43025.63 47993.16 2019-10-09 21:00:32.000 282 21260.60 352.88 43025.63 47993.20 2019-10-09 21:00:33.000 282 21260.61 352.87 43025.69 47993.24 2019-10-09 21:00:34.000 282 21260.63 352.86 43025.70 47993.24 2019-10-09 21:00:35.000 282 21260.60 352.85 43025.72 47993.28 2019-10-09 21:00:36.000 282 21260.59 352.86 43025.74 47993.27 2019-10-09 21:00:37.000 282 21260.60 352.86 43025.73 47993.30 2019-10-09 21:00:38.000 282 21260.64 352.86 43025.73 47993.33 2019-10-09 21:00:39.000 282 21260.70 352.83 43025.77 47993.31 2019-10-09 21:00:40.000 282 21260.66 352.88 43025.77 47993.36 2019-10-09 21:00:41.000 282 21260.65 352.88 43025.77 47993.35 2019-10-09 21:00:42.000 282 21260.64 352.89 43025.75 47993.33 2019-10-09 21:00:43.000 282 21260.63 352.91 43025.72 47993.34 2019-10-09 21:00:44.000 282 21260.62 352.93 43025.74 47993.34 2019-10-09 21:00:45.000 282 21260.62 352.98 43025.71 47993.32 2019-10-09 21:00:46.000 282 21260.60 353.00 43025.67 47993.24 2019-10-09 21:00:47.000 282 21260.61 353.01 43025.67 47993.26 2019-10-09 21:00:48.000 282 21260.60 352.98 43025.70 47993.22 2019-10-09 21:00:49.000 282 21260.58 352.97 43025.67 47993.23 2019-10-09 21:00:50.000 282 21260.59 352.98 43025.69 47993.22 2019-10-09 21:00:51.000 282 21260.56 353.00 43025.70 47993.23 2019-10-09 21:00:52.000 282 21260.58 353.00 43025.71 47993.21 2019-10-09 21:00:53.000 282 21260.61 353.01 43025.73 47993.24 2019-10-09 21:00:54.000 282 21260.59 353.03 43025.69 47993.25 2019-10-09 21:00:55.000 282 21260.57 353.03 43025.70 47993.22 2019-10-09 21:00:56.000 282 21260.54 353.03 43025.70 47993.21 2019-10-09 21:00:57.000 282 21260.56 353.04 43025.67 47993.20 2019-10-09 21:00:58.000 282 21260.54 353.02 43025.69 47993.19 2019-10-09 21:00:59.000 282 21260.52 353.07 43025.67 47993.18 2019-10-09 21:01:00.000 282 21260.53 353.07 43025.65 47993.18 2019-10-09 21:01:01.000 282 21260.52 353.06 43025.63 47993.17 2019-10-09 21:01:02.000 282 21260.50 353.08 43025.66 47993.18 2019-10-09 21:01:03.000 282 21260.49 353.08 43025.63 47993.16 2019-10-09 21:01:04.000 282 21260.49 353.04 43025.64 47993.19 2019-10-09 21:01:05.000 282 21260.46 353.01 43025.66 47993.17 2019-10-09 21:01:06.000 282 21260.42 353.03 43025.64 47993.15 2019-10-09 21:01:07.000 282 21260.43 353.00 43025.63 47993.14 2019-10-09 21:01:08.000 282 21260.42 352.99 43025.60 47993.11 2019-10-09 21:01:09.000 282 21260.39 353.04 43025.56 47993.06 2019-10-09 21:01:10.000 282 21260.34 353.05 43025.53 47993.04 2019-10-09 21:01:11.000 282 21260.35 353.05 43025.53 47993.03 2019-10-09 21:01:12.000 282 21260.37 353.06 43025.52 47993.01 2019-10-09 21:01:13.000 282 21260.38 353.08 43025.52 47992.99 2019-10-09 21:01:14.000 282 21260.37 353.04 43025.51 47992.97 2019-10-09 21:01:15.000 282 21260.39 353.01 43025.55 47992.99 2019-10-09 21:01:16.000 282 21260.38 353.02 43025.53 47993.02 2019-10-09 21:01:17.000 282 21260.37 353.03 43025.56 47992.98 2019-10-09 21:01:18.000 282 21260.35 353.07 43025.53 47993.01 2019-10-09 21:01:19.000 282 21260.35 353.04 43025.54 47992.96 2019-10-09 21:01:20.000 282 21260.32 353.06 43025.52 47993.01 2019-10-09 21:01:21.000 282 21260.32 353.10 43025.49 47992.98 2019-10-09 21:01:22.000 282 21260.34 353.08 43025.52 47992.99 2019-10-09 21:01:23.000 282 21260.36 353.09 43025.53 47992.98 2019-10-09 21:01:24.000 282 21260.36 353.13 43025.52 47992.97 2019-10-09 21:01:25.000 282 21260.40 353.10 43025.52 47992.99 2019-10-09 21:01:26.000 282 21260.44 353.09 43025.51 47992.99 2019-10-09 21:01:27.000 282 21260.41 353.07 43025.51 47992.98 2019-10-09 21:01:28.000 282 21260.40 353.04 43025.52 47992.99 2019-10-09 21:01:29.000 282 21260.42 353.02 43025.52 47992.98 2019-10-09 21:01:30.000 282 21260.42 352.99 43025.53 47993.02 2019-10-09 21:01:31.000 282 21260.45 353.01 43025.52 47993.04 2019-10-09 21:01:32.000 282 21260.44 353.00 43025.54 47993.04 2019-10-09 21:01:33.000 282 21260.43 352.98 43025.58 47993.06 2019-10-09 21:01:34.000 282 21260.42 352.98 43025.57 47993.07 2019-10-09 21:01:35.000 282 21260.43 352.94 43025.56 47993.06 2019-10-09 21:01:36.000 282 21260.45 352.95 43025.55 47993.08 2019-10-09 21:01:37.000 282 21260.45 352.97 43025.55 47993.09 2019-10-09 21:01:38.000 282 21260.48 352.95 43025.61 47993.10 2019-10-09 21:01:39.000 282 21260.46 352.94 43025.61 47993.11 2019-10-09 21:01:40.000 282 21260.49 352.94 43025.59 47993.11 2019-10-09 21:01:41.000 282 21260.48 352.92 43025.58 47993.13 2019-10-09 21:01:42.000 282 21260.51 352.89 43025.59 47993.13 2019-10-09 21:01:43.000 282 21260.50 352.91 43025.65 47993.16 2019-10-09 21:01:44.000 282 21260.50 352.94 43025.63 47993.11 2019-10-09 21:01:45.000 282 21260.49 352.94 43025.60 47993.14 2019-10-09 21:01:46.000 282 21260.47 352.94 43025.66 47993.14 2019-10-09 21:01:47.000 282 21260.49 352.95 43025.67 47993.15 2019-10-09 21:01:48.000 282 21260.48 352.99 43025.61 47993.16 2019-10-09 21:01:49.000 282 21260.47 352.99 43025.61 47993.13 2019-10-09 21:01:50.000 282 21260.47 352.98 43025.63 47993.14 2019-10-09 21:01:51.000 282 21260.47 352.97 43025.62 47993.13 2019-10-09 21:01:52.000 282 21260.50 352.95 43025.60 47993.13 2019-10-09 21:01:53.000 282 21260.47 352.97 43025.60 47993.09 2019-10-09 21:01:54.000 282 21260.49 352.96 43025.63 47993.16 2019-10-09 21:01:55.000 282 21260.53 352.96 43025.66 47993.16 2019-10-09 21:01:56.000 282 21260.52 352.96 43025.64 47993.16 2019-10-09 21:01:57.000 282 21260.52 352.95 43025.65 47993.19 2019-10-09 21:01:58.000 282 21260.53 352.95 43025.66 47993.20 2019-10-09 21:01:59.000 282 21260.55 352.95 43025.66 47993.18 2019-10-09 21:02:00.000 282 21260.56 352.96 43025.70 47993.21 2019-10-09 21:02:01.000 282 21260.61 352.91 43025.66 47993.21 2019-10-09 21:02:02.000 282 21260.60 352.92 43025.68 47993.20 2019-10-09 21:02:03.000 282 21260.55 352.93 43025.71 47993.23 2019-10-09 21:02:04.000 282 21260.55 352.94 43025.67 47993.20 2019-10-09 21:02:05.000 282 21260.57 352.96 43025.71 47993.25 2019-10-09 21:02:06.000 282 21260.58 352.96 43025.72 47993.23 2019-10-09 21:02:07.000 282 21260.59 353.01 43025.70 47993.26 2019-10-09 21:02:08.000 282 21260.62 353.03 43025.69 47993.25 2019-10-09 21:02:09.000 282 21260.64 353.00 43025.67 47993.27 2019-10-09 21:02:10.000 282 21260.65 353.01 43025.70 47993.26 2019-10-09 21:02:11.000 282 21260.65 353.03 43025.70 47993.25 2019-10-09 21:02:12.000 282 21260.68 353.04 43025.69 47993.28 2019-10-09 21:02:13.000 282 21260.66 353.02 43025.70 47993.26 2019-10-09 21:02:14.000 282 21260.66 353.03 43025.70 47993.25 2019-10-09 21:02:15.000 282 21260.67 353.04 43025.71 47993.28 2019-10-09 21:02:16.000 282 21260.68 353.04 43025.71 47993.30 2019-10-09 21:02:17.000 282 21260.66 353.05 43025.72 47993.28 2019-10-09 21:02:18.000 282 21260.65 353.05 43025.71 47993.30 2019-10-09 21:02:19.000 282 21260.65 353.09 43025.71 47993.28 2019-10-09 21:02:20.000 282 21260.65 353.09 43025.69 47993.29 2019-10-09 21:02:21.000 282 21260.65 353.09 43025.71 47993.29 2019-10-09 21:02:22.000 282 21260.66 353.10 43025.71 47993.28 2019-10-09 21:02:23.000 282 21260.68 353.11 43025.72 47993.29 2019-10-09 21:02:24.000 282 21260.67 353.08 43025.75 47993.30 2019-10-09 21:02:25.000 282 21260.66 353.09 43025.70 47993.29 2019-10-09 21:02:26.000 282 21260.68 353.07 43025.73 47993.31 2019-10-09 21:02:27.000 282 21260.66 353.05 43025.72 47993.28 2019-10-09 21:02:28.000 282 21260.64 353.04 43025.71 47993.29 2019-10-09 21:02:29.000 282 21260.63 353.04 43025.71 47993.31 2019-10-09 21:02:30.000 282 21260.65 353.05 43025.68 47993.31 2019-10-09 21:02:31.000 282 21260.63 353.10 43025.68 47993.32 2019-10-09 21:02:32.000 282 21260.65 353.08 43025.70 47993.31 2019-10-09 21:02:33.000 282 21260.70 353.05 43025.70 47993.32 2019-10-09 21:02:34.000 282 21260.70 353.06 43025.71 47993.31 2019-10-09 21:02:35.000 282 21260.71 353.05 43025.70 47993.30 2019-10-09 21:02:36.000 282 21260.70 353.06 43025.69 47993.32 2019-10-09 21:02:37.000 282 21260.71 353.07 43025.72 47993.32 2019-10-09 21:02:38.000 282 21260.70 353.05 43025.72 47993.31 2019-10-09 21:02:39.000 282 21260.68 353.07 43025.66 47993.32 2019-10-09 21:02:40.000 282 21260.72 353.06 43025.68 47993.30 2019-10-09 21:02:41.000 282 21260.71 353.07 43025.69 47993.33 2019-10-09 21:02:42.000 282 21260.75 353.09 43025.72 47993.32 2019-10-09 21:02:43.000 282 21260.74 353.09 43025.70 47993.33 2019-10-09 21:02:44.000 282 21260.75 353.09 43025.71 47993.31 2019-10-09 21:02:45.000 282 21260.77 353.06 43025.71 47993.36 2019-10-09 21:02:46.000 282 21260.79 353.06 43025.70 47993.34 2019-10-09 21:02:47.000 282 21260.81 353.06 43025.70 47993.35 2019-10-09 21:02:48.000 282 21260.81 353.06 43025.74 47993.34 2019-10-09 21:02:49.000 282 21260.78 353.03 43025.71 47993.39 2019-10-09 21:02:50.000 282 21260.80 353.01 43025.72 47993.39 2019-10-09 21:02:51.000 282 21260.83 353.00 43025.76 47993.40 2019-10-09 21:02:52.000 282 21260.84 353.00 43025.76 47993.41 2019-10-09 21:02:53.000 282 21260.86 352.99 43025.79 47993.44 2019-10-09 21:02:54.000 282 21260.86 352.96 43025.81 47993.44 2019-10-09 21:02:55.000 282 21260.83 352.98 43025.81 47993.47 2019-10-09 21:02:56.000 282 21260.88 352.98 43025.80 47993.47 2019-10-09 21:02:57.000 282 21260.89 352.97 43025.80 47993.47 2019-10-09 21:02:58.000 282 21260.85 353.01 43025.79 47993.48 2019-10-09 21:02:59.000 282 21260.89 352.98 43025.80 47993.49 2019-10-09 21:03:00.000 282 21260.88 352.96 43025.79 47993.49 2019-10-09 21:03:01.000 282 21260.89 352.97 43025.78 47993.49 2019-10-09 21:03:02.000 282 21260.89 352.94 43025.77 47993.48 2019-10-09 21:03:03.000 282 21260.88 352.95 43025.81 47993.53 2019-10-09 21:03:04.000 282 21260.89 352.97 43025.81 47993.49 2019-10-09 21:03:05.000 282 21260.89 352.95 43025.83 47993.52 2019-10-09 21:03:06.000 282 21260.90 352.93 43025.81 47993.51 2019-10-09 21:03:07.000 282 21260.93 352.94 43025.81 47993.52 2019-10-09 21:03:08.000 282 21260.94 352.96 43025.81 47993.53 2019-10-09 21:03:09.000 282 21260.92 352.94 43025.77 47993.51 2019-10-09 21:03:10.000 282 21260.93 352.92 43025.78 47993.54 2019-10-09 21:03:11.000 282 21260.93 352.89 43025.78 47993.51 2019-10-09 21:03:12.000 282 21260.94 352.89 43025.80 47993.54 2019-10-09 21:03:13.000 282 21260.91 352.87 43025.83 47993.53 2019-10-09 21:03:14.000 282 21260.95 352.88 43025.82 47993.53 2019-10-09 21:03:15.000 282 21260.94 352.87 43025.83 47993.51 2019-10-09 21:03:16.000 282 21260.91 352.85 43025.82 47993.51 2019-10-09 21:03:17.000 282 21260.90 352.87 43025.81 47993.53 2019-10-09 21:03:18.000 282 21260.92 352.87 43025.80 47993.52 2019-10-09 21:03:19.000 282 21260.93 352.83 43025.78 47993.48 2019-10-09 21:03:20.000 282 21260.95 352.85 43025.76 47993.52 2019-10-09 21:03:21.000 282 21260.93 352.86 43025.78 47993.51 2019-10-09 21:03:22.000 282 21260.94 352.85 43025.78 47993.51 2019-10-09 21:03:23.000 282 21260.94 352.82 43025.81 47993.50 2019-10-09 21:03:24.000 282 21260.92 352.82 43025.78 47993.52 2019-10-09 21:03:25.000 282 21260.92 352.83 43025.77 47993.49 2019-10-09 21:03:26.000 282 21260.94 352.85 43025.75 47993.48 2019-10-09 21:03:27.000 282 21260.92 352.86 43025.73 47993.49 2019-10-09 21:03:28.000 282 21260.92 352.87 43025.75 47993.45 2019-10-09 21:03:29.000 282 21260.91 352.85 43025.74 47993.46 2019-10-09 21:03:30.000 282 21260.92 352.87 43025.73 47993.42 2019-10-09 21:03:31.000 282 21260.92 352.86 43025.72 47993.47 2019-10-09 21:03:32.000 282 21260.93 352.85 43025.73 47993.43 2019-10-09 21:03:33.000 282 21260.93 352.86 43025.75 47993.46 2019-10-09 21:03:34.000 282 21260.90 352.86 43025.76 47993.43 2019-10-09 21:03:35.000 282 21260.91 352.88 43025.73 47993.45 2019-10-09 21:03:36.000 282 21260.91 352.91 43025.70 47993.41 2019-10-09 21:03:37.000 282 21260.88 352.89 43025.66 47993.39 2019-10-09 21:03:38.000 282 21260.91 352.89 43025.68 47993.39 2019-10-09 21:03:39.000 282 21260.89 352.87 43025.68 47993.38 2019-10-09 21:03:40.000 282 21260.89 352.87 43025.69 47993.39 2019-10-09 21:03:41.000 282 21260.90 352.88 43025.70 47993.38 2019-10-09 21:03:42.000 282 21260.90 352.86 43025.73 47993.36 2019-10-09 21:03:43.000 282 21260.92 352.84 43025.73 47993.41 2019-10-09 21:03:44.000 282 21260.92 352.82 43025.73 47993.44 2019-10-09 21:03:45.000 282 21260.93 352.85 43025.73 47993.41 2019-10-09 21:03:46.000 282 21260.98 352.85 43025.72 47993.43 2019-10-09 21:03:47.000 282 21260.99 352.83 43025.72 47993.44 2019-10-09 21:03:48.000 282 21260.98 352.85 43025.73 47993.43 2019-10-09 21:03:49.000 282 21260.94 352.87 43025.77 47993.46 2019-10-09 21:03:50.000 282 21260.98 352.85 43025.77 47993.46 2019-10-09 21:03:51.000 282 21261.00 352.87 43025.77 47993.47 2019-10-09 21:03:52.000 282 21261.00 352.86 43025.77 47993.47 2019-10-09 21:03:53.000 282 21261.03 352.84 43025.77 47993.48 2019-10-09 21:03:54.000 282 21261.00 352.81 43025.76 47993.47 2019-10-09 21:03:55.000 282 21260.97 352.83 43025.77 47993.50 2019-10-09 21:03:56.000 282 21260.99 352.87 43025.77 47993.49 2019-10-09 21:03:57.000 282 21261.04 352.85 43025.76 47993.49 2019-10-09 21:03:58.000 282 21261.01 352.86 43025.74 47993.52 2019-10-09 21:03:59.000 282 21261.00 352.87 43025.75 47993.48 2019-10-09 21:04:00.000 282 21260.93 352.92 43025.74 47993.49 2019-10-09 21:04:01.000 282 21260.91 352.96 43025.72 47993.46 2019-10-09 21:04:02.000 282 21260.86 353.02 43025.68 47993.39 2019-10-09 21:04:03.000 282 21260.87 353.06 43025.65 47993.36 2019-10-09 21:04:04.000 282 21260.86 353.04 43025.60 47993.32 2019-10-09 21:04:05.000 282 21260.83 353.03 43025.61 47993.30 2019-10-09 21:04:06.000 282 21260.83 353.03 43025.60 47993.30 2019-10-09 21:04:07.000 282 21260.83 353.03 43025.60 47993.29 2019-10-09 21:04:08.000 282 21260.83 353.05 43025.61 47993.28 2019-10-09 21:04:09.000 282 21260.86 353.04 43025.63 47993.32 2019-10-09 21:04:10.000 282 21260.86 353.04 43025.66 47993.31 2019-10-09 21:04:11.000 282 21260.85 353.02 43025.68 47993.32 2019-10-09 21:04:12.000 282 21260.86 353.00 43025.67 47993.31 2019-10-09 21:04:13.000 282 21260.85 353.00 43025.65 47993.35 2019-10-09 21:04:14.000 282 21260.82 353.00 43025.65 47993.32 2019-10-09 21:04:15.000 282 21260.86 352.99 43025.65 47993.32 2019-10-09 21:04:16.000 282 21260.83 353.02 43025.63 47993.30 2019-10-09 21:04:17.000 282 21260.82 353.04 43025.60 47993.33 2019-10-09 21:04:18.000 282 21260.82 353.05 43025.63 47993.29 2019-10-09 21:04:19.000 282 21260.84 353.06 43025.64 47993.33 2019-10-09 21:04:20.000 282 21260.84 353.04 43025.63 47993.29 2019-10-09 21:04:21.000 282 21260.84 353.04 43025.63 47993.34 2019-10-09 21:04:22.000 282 21260.86 353.04 43025.66 47993.31 2019-10-09 21:04:23.000 282 21260.87 353.04 43025.65 47993.36 2019-10-09 21:04:24.000 282 21260.85 353.03 43025.65 47993.32 2019-10-09 21:04:25.000 282 21260.88 353.03 43025.67 47993.36 2019-10-09 21:04:26.000 282 21260.91 352.99 43025.69 47993.35 2019-10-09 21:04:27.000 282 21260.92 352.97 43025.66 47993.39 2019-10-09 21:04:28.000 282 21260.94 352.98 43025.69 47993.41 2019-10-09 21:04:29.000 282 21260.97 352.96 43025.74 47993.41 2019-10-09 21:04:30.000 282 21260.98 352.94 43025.71 47993.43 2019-10-09 21:04:31.000 282 21260.97 352.92 43025.72 47993.42 2019-10-09 21:04:32.000 282 21260.99 352.88 43025.74 47993.45 2019-10-09 21:04:33.000 282 21260.98 352.89 43025.78 47993.50 2019-10-09 21:04:34.000 282 21260.97 352.91 43025.79 47993.48 2019-10-09 21:04:35.000 282 21260.96 352.90 43025.75 47993.46 2019-10-09 21:04:36.000 282 21260.97 352.90 43025.72 47993.47 2019-10-09 21:04:37.000 282 21260.96 352.93 43025.72 47993.46 2019-10-09 21:04:38.000 282 21261.00 352.94 43025.69 47993.45 2019-10-09 21:04:39.000 282 21261.01 352.93 43025.67 47993.45 2019-10-09 21:04:40.000 282 21261.02 352.94 43025.68 47993.44 2019-10-09 21:04:41.000 282 21261.00 352.93 43025.69 47993.42 2019-10-09 21:04:42.000 282 21260.98 352.96 43025.66 47993.42 2019-10-09 21:04:43.000 282 21260.97 352.96 43025.63 47993.42 2019-10-09 21:04:44.000 282 21260.98 352.97 43025.64 47993.41 2019-10-09 21:04:45.000 282 21261.00 352.95 43025.66 47993.41 2019-10-09 21:04:46.000 282 21260.95 352.94 43025.67 47993.43 2019-10-09 21:04:47.000 282 21260.97 352.95 43025.67 47993.37 2019-10-09 21:04:48.000 282 21260.96 352.96 43025.65 47993.39 2019-10-09 21:04:49.000 282 21260.96 352.97 43025.64 47993.39 2019-10-09 21:04:50.000 282 21260.96 352.94 43025.64 47993.38 2019-10-09 21:04:51.000 282 21260.94 352.95 43025.63 47993.37 2019-10-09 21:04:52.000 282 21260.93 352.95 43025.67 47993.41 2019-10-09 21:04:53.000 282 21260.92 352.94 43025.71 47993.38 2019-10-09 21:04:54.000 282 21260.90 352.94 43025.67 47993.39 2019-10-09 21:04:55.000 282 21260.87 352.93 43025.66 47993.37 2019-10-09 21:04:56.000 282 21260.89 352.97 43025.70 47993.38 2019-10-09 21:04:57.000 282 21260.88 352.97 43025.69 47993.39 2019-10-09 21:04:58.000 282 21260.89 352.96 43025.71 47993.38 2019-10-09 21:04:59.000 282 21260.88 352.96 43025.71 47993.38 2019-10-09 21:05:00.000 282 21260.90 352.97 43025.70 47993.40 2019-10-09 21:05:01.000 282 21260.89 353.00 43025.70 47993.40 2019-10-09 21:05:02.000 282 21260.90 353.01 43025.71 47993.40 2019-10-09 21:05:03.000 282 21260.91 352.99 43025.72 47993.40 2019-10-09 21:05:04.000 282 21260.92 353.00 43025.71 47993.40 2019-10-09 21:05:05.000 282 21260.93 353.01 43025.71 47993.41 2019-10-09 21:05:06.000 282 21260.92 353.02 43025.73 47993.40 2019-10-09 21:05:07.000 282 21260.93 353.02 43025.75 47993.40 2019-10-09 21:05:08.000 282 21260.93 353.02 43025.74 47993.40 2019-10-09 21:05:09.000 282 21260.91 353.00 43025.74 47993.43 2019-10-09 21:05:10.000 282 21260.92 353.02 43025.71 47993.43 2019-10-09 21:05:11.000 282 21260.91 352.99 43025.70 47993.42 2019-10-09 21:05:12.000 282 21260.91 353.02 43025.70 47993.43 2019-10-09 21:05:13.000 282 21260.90 353.00 43025.71 47993.42 2019-10-09 21:05:14.000 282 21260.90 352.95 43025.71 47993.42 2019-10-09 21:05:15.000 282 21260.89 352.94 43025.70 47993.40 2019-10-09 21:05:16.000 282 21260.90 352.98 43025.70 47993.43 2019-10-09 21:05:17.000 282 21260.86 353.03 43025.71 47993.42 2019-10-09 21:05:18.000 282 21260.83 353.08 43025.69 47993.42 2019-10-09 21:05:19.000 282 21260.82 353.10 43025.65 47993.34 2019-10-09 21:05:20.000 282 21260.79 353.10 43025.65 47993.30 2019-10-09 21:05:21.000 282 21260.81 353.12 43025.61 47993.27 2019-10-09 21:05:22.000 282 21260.76 353.12 43025.60 47993.25 2019-10-09 21:05:23.000 282 21260.78 353.13 43025.60 47993.26 2019-10-09 21:05:24.000 282 21260.81 353.13 43025.57 47993.23 2019-10-09 21:05:25.000 282 21260.80 353.14 43025.51 47993.24 2019-10-09 21:05:26.000 282 21260.80 353.16 43025.51 47993.23 2019-10-09 21:05:27.000 282 21260.82 353.14 43025.51 47993.23 2019-10-09 21:05:28.000 282 21260.83 353.13 43025.53 47993.23 2019-10-09 21:05:29.000 282 21260.83 353.09 43025.54 47993.21 2019-10-09 21:05:30.000 282 21260.83 353.09 43025.52 47993.21 2019-10-09 21:05:31.000 282 21260.84 353.10 43025.49 47993.22 2019-10-09 21:05:32.000 282 21260.84 353.10 43025.50 47993.21 2019-10-09 21:05:33.000 282 21260.80 353.07 43025.55 47993.23 2019-10-09 21:05:34.000 282 21260.81 353.06 43025.57 47993.21 2019-10-09 21:05:35.000 282 21260.80 353.07 43025.58 47993.24 2019-10-09 21:05:36.000 282 21260.80 353.12 43025.57 47993.24 2019-10-09 21:05:37.000 282 21260.79 353.08 43025.55 47993.27 2019-10-09 21:05:38.000 282 21260.77 353.04 43025.58 47993.25 2019-10-09 21:05:39.000 282 21260.74 353.02 43025.62 47993.23 2019-10-09 21:05:40.000 282 21260.75 353.05 43025.66 47993.25 2019-10-09 21:05:41.000 282 21260.78 353.07 43025.65 47993.26 2019-10-09 21:05:42.000 282 21260.80 353.08 43025.67 47993.30 2019-10-09 21:05:43.000 282 21260.83 353.09 43025.64 47993.30 2019-10-09 21:05:44.000 282 21260.84 353.12 43025.63 47993.31 2019-10-09 21:05:45.000 282 21260.86 353.14 43025.63 47993.30 2019-10-09 21:05:46.000 282 21260.83 353.17 43025.59 47993.29 2019-10-09 21:05:47.000 282 21260.81 353.22 43025.58 47993.25 2019-10-09 21:05:48.000 282 21260.78 353.27 43025.57 47993.23 2019-10-09 21:05:49.000 282 21260.75 353.29 43025.55 47993.20 2019-10-09 21:05:50.000 282 21260.78 353.28 43025.54 47993.19 2019-10-09 21:05:51.000 282 21260.78 353.25 43025.54 47993.17 2019-10-09 21:05:52.000 282 21260.75 353.26 43025.52 47993.17 2019-10-09 21:05:53.000 282 21260.78 353.25 43025.53 47993.16 2019-10-09 21:05:54.000 282 21260.82 353.24 43025.52 47993.19 2019-10-09 21:05:55.000 282 21260.82 353.26 43025.52 47993.19 2019-10-09 21:05:56.000 282 21260.77 353.25 43025.55 47993.19 2019-10-09 21:05:57.000 282 21260.75 353.22 43025.57 47993.18 2019-10-09 21:05:58.000 282 21260.73 353.21 43025.53 47993.18 2019-10-09 21:05:59.000 282 21260.73 353.20 43025.57 47993.21 2019-10-09 21:06:00.000 282 21260.74 353.20 43025.55 47993.22 2019-10-09 21:06:01.000 282 21260.72 353.21 43025.56 47993.21 2019-10-09 21:06:02.000 282 21260.73 353.23 43025.56 47993.20 2019-10-09 21:06:03.000 282 21260.74 353.28 43025.58 47993.22 2019-10-09 21:06:04.000 282 21260.76 353.27 43025.59 47993.20 2019-10-09 21:06:05.000 282 21260.78 353.23 43025.59 47993.20 2019-10-09 21:06:06.000 282 21260.78 353.27 43025.57 47993.21 2019-10-09 21:06:07.000 282 21260.79 353.27 43025.53 47993.21 2019-10-09 21:06:08.000 282 21260.73 353.28 43025.54 47993.21 2019-10-09 21:06:09.000 282 21260.75 353.27 43025.54 47993.22 2019-10-09 21:06:10.000 282 21260.75 353.28 43025.57 47993.19 2019-10-09 21:06:11.000 282 21260.79 353.27 43025.57 47993.20 2019-10-09 21:06:12.000 282 21260.79 353.26 43025.55 47993.21 2019-10-09 21:06:13.000 282 21260.75 353.25 43025.52 47993.21 2019-10-09 21:06:14.000 282 21260.70 353.25 43025.54 47993.20 2019-10-09 21:06:15.000 282 21260.72 353.27 43025.54 47993.17 2019-10-09 21:06:16.000 282 21260.71 353.24 43025.56 47993.18 2019-10-09 21:06:17.000 282 21260.71 353.24 43025.58 47993.17 2019-10-09 21:06:18.000 282 21260.71 353.23 43025.56 47993.20 2019-10-09 21:06:19.000 282 21260.71 353.22 43025.57 47993.18 2019-10-09 21:06:20.000 282 21260.70 353.21 43025.61 47993.22 2019-10-09 21:06:21.000 282 21260.72 353.19 43025.58 47993.21 2019-10-09 21:06:22.000 282 21260.70 353.17 43025.59 47993.20 2019-10-09 21:06:23.000 282 21260.68 353.17 43025.59 47993.22 2019-10-09 21:06:24.000 282 21260.67 353.20 43025.64 47993.22 2019-10-09 21:06:25.000 282 21260.64 353.21 43025.65 47993.21 2019-10-09 21:06:26.000 282 21260.64 353.22 43025.65 47993.23 2019-10-09 21:06:27.000 282 21260.63 353.23 43025.65 47993.20 2019-10-09 21:06:28.000 282 21260.64 353.24 43025.65 47993.22 2019-10-09 21:06:29.000 282 21260.64 353.23 43025.63 47993.24 2019-10-09 21:06:30.000 282 21260.63 353.24 43025.64 47993.18 2019-10-09 21:06:31.000 282 21260.61 353.23 43025.62 47993.18 2019-10-09 21:06:32.000 282 21260.61 353.24 43025.64 47993.16 2019-10-09 21:06:33.000 282 21260.59 353.27 43025.61 47993.17 2019-10-09 21:06:34.000 282 21260.59 353.28 43025.60 47993.15 2019-10-09 21:06:35.000 282 21260.57 353.25 43025.61 47993.14 2019-10-09 21:06:36.000 282 21260.58 353.24 43025.59 47993.13 2019-10-09 21:06:37.000 282 21260.53 353.25 43025.62 47993.12 2019-10-09 21:06:38.000 282 21260.53 353.24 43025.62 47993.12 2019-10-09 21:06:39.000 282 21260.50 353.24 43025.59 47993.14 2019-10-09 21:06:40.000 282 21260.49 353.22 43025.60 47993.12 2019-10-09 21:06:41.000 282 21260.48 353.22 43025.62 47993.14 2019-10-09 21:06:42.000 282 21260.46 353.22 43025.65 47993.13 2019-10-09 21:06:43.000 282 21260.46 353.22 43025.65 47993.13 2019-10-09 21:06:44.000 282 21260.48 353.23 43025.66 47993.13 2019-10-09 21:06:45.000 282 21260.48 353.24 43025.65 47993.09 2019-10-09 21:06:46.000 282 21260.47 353.22 43025.63 47993.14 2019-10-09 21:06:47.000 282 21260.45 353.25 43025.64 47993.12 2019-10-09 21:06:48.000 282 21260.43 353.27 43025.62 47993.10 2019-10-09 21:06:49.000 282 21260.41 353.25 43025.62 47993.12 2019-10-09 21:06:50.000 282 21260.41 353.32 43025.59 47993.07 2019-10-09 21:06:51.000 282 21260.36 353.34 43025.59 47993.06 2019-10-09 21:06:52.000 282 21260.41 353.32 43025.61 47993.08 2019-10-09 21:06:53.000 282 21260.39 353.38 43025.59 47993.03 2019-10-09 21:06:54.000 282 21260.36 353.40 43025.61 47993.03 2019-10-09 21:06:55.000 282 21260.36 353.37 43025.60 47993.03 2019-10-09 21:06:56.000 282 21260.33 353.36 43025.58 47993.00 2019-10-09 21:06:57.000 282 21260.32 353.38 43025.58 47992.99 2019-10-09 21:06:58.000 282 21260.34 353.41 43025.58 47993.01 2019-10-09 21:06:59.000 282 21260.34 353.44 43025.57 47993.00 2019-10-09 21:07:00.000 282 21260.35 353.44 43025.56 47993.01 2019-10-09 21:07:01.000 282 21260.36 353.42 43025.56 47993.00 2019-10-09 21:07:02.000 282 21260.35 353.46 43025.57 47992.98 2019-10-09 21:07:03.000 282 21260.35 353.48 43025.56 47992.99 2019-10-09 21:07:04.000 282 21260.36 353.46 43025.57 47993.00 2019-10-09 21:07:05.000 282 21260.34 353.48 43025.60 47992.97 2019-10-09 21:07:06.000 282 21260.34 353.48 43025.60 47993.00 2019-10-09 21:07:07.000 282 21260.34 353.51 43025.59 47992.95 2019-10-09 21:07:08.000 282 21260.29 353.51 43025.57 47992.95 2019-10-09 21:07:09.000 282 21260.25 353.55 43025.52 47992.94 2019-10-09 21:07:10.000 282 21260.25 353.53 43025.48 47992.91 2019-10-09 21:07:11.000 282 21260.26 353.52 43025.49 47992.90 2019-10-09 21:07:12.000 282 21260.20 353.54 43025.51 47992.91 2019-10-09 21:07:13.000 282 21260.19 353.50 43025.53 47992.90 2019-10-09 21:07:14.000 282 21260.20 353.47 43025.56 47992.92 2019-10-09 21:07:15.000 282 21260.21 353.49 43025.54 47992.89 2019-10-09 21:07:16.000 282 21260.24 353.47 43025.53 47992.91 2019-10-09 21:07:17.000 282 21260.28 353.44 43025.57 47992.94 2019-10-09 21:07:18.000 282 21260.27 353.47 43025.54 47992.95 2019-10-09 21:07:19.000 282 21260.25 353.52 43025.51 47992.93 2019-10-09 21:07:20.000 282 21260.29 353.52 43025.49 47992.91 2019-10-09 21:07:21.000 282 21260.30 353.50 43025.48 47992.92 2019-10-09 21:07:22.000 282 21260.25 353.51 43025.49 47992.95 2019-10-09 21:07:23.000 282 21260.28 353.46 43025.54 47992.94 2019-10-09 21:07:24.000 282 21260.30 353.47 43025.54 47992.94 2019-10-09 21:07:25.000 282 21260.30 353.48 43025.56 47992.98 2019-10-09 21:07:26.000 282 21260.37 353.50 43025.57 47992.99 2019-10-09 21:07:27.000 282 21260.37 353.48 43025.62 47992.99 2019-10-09 21:07:28.000 282 21260.38 353.47 43025.60 47993.01 2019-10-09 21:07:29.000 282 21260.39 353.49 43025.60 47993.01 2019-10-09 21:07:30.000 282 21260.39 353.48 43025.59 47993.03 2019-10-09 21:07:31.000 282 21260.41 353.49 43025.60 47993.04 2019-10-09 21:07:32.000 282 21260.43 353.46 43025.62 47993.08 2019-10-09 21:07:33.000 282 21260.42 353.45 43025.62 47993.09 2019-10-09 21:07:34.000 282 21260.47 353.45 43025.65 47993.09 2019-10-09 21:07:35.000 282 21260.47 353.45 43025.66 47993.11 2019-10-09 21:07:36.000 282 21260.47 353.49 43025.68 47993.11 2019-10-09 21:07:37.000 282 21260.46 353.51 43025.68 47993.10 2019-10-09 21:07:38.000 282 21260.47 353.53 43025.66 47993.13 2019-10-09 21:07:39.000 282 21260.49 353.50 43025.65 47993.10 2019-10-09 21:07:40.000 282 21260.46 353.51 43025.64 47993.16 2019-10-09 21:07:41.000 282 21260.46 353.51 43025.68 47993.12 2019-10-09 21:07:42.000 282 21260.47 353.50 43025.66 47993.15 2019-10-09 21:07:43.000 282 21260.50 353.50 43025.65 47993.16 2019-10-09 21:07:44.000 282 21260.50 353.52 43025.66 47993.16 2019-10-09 21:07:45.000 282 21260.46 353.51 43025.64 47993.13 2019-10-09 21:07:46.000 282 21260.48 353.53 43025.66 47993.14 2019-10-09 21:07:47.000 282 21260.52 353.54 43025.67 47993.12 2019-10-09 21:07:48.000 282 21260.60 353.49 43025.63 47993.15 2019-10-09 21:07:49.000 282 21260.60 353.48 43025.62 47993.18 2019-10-09 21:07:50.000 282 21260.58 353.47 43025.64 47993.18 2019-10-09 21:07:51.000 282 21260.61 353.45 43025.65 47993.18 2019-10-09 21:07:52.000 282 21260.62 353.46 43025.67 47993.19 2019-10-09 21:07:53.000 282 21260.63 353.41 43025.69 47993.20 2019-10-09 21:07:54.000 282 21260.68 353.37 43025.71 47993.25 2019-10-09 21:07:55.000 282 21260.70 353.35 43025.72 47993.27 2019-10-09 21:07:56.000 282 21260.71 353.31 43025.70 47993.28 2019-10-09 21:07:57.000 282 21260.71 353.33 43025.71 47993.32 2019-10-09 21:07:58.000 282 21260.71 353.33 43025.70 47993.29 2019-10-09 21:07:59.000 282 21260.71 353.34 43025.74 47993.30 2019-10-09 21:08:00.000 282 21260.73 353.36 43025.77 47993.32 2019-10-09 21:08:01.000 282 21260.75 353.40 43025.75 47993.30 2019-10-09 21:08:02.000 282 21260.76 353.39 43025.71 47993.33 2019-10-09 21:08:03.000 282 21260.74 353.38 43025.72 47993.32 2019-10-09 21:08:04.000 282 21260.74 353.38 43025.72 47993.29 2019-10-09 21:08:05.000 282 21260.75 353.38 43025.72 47993.29 2019-10-09 21:08:06.000 282 21260.77 353.37 43025.74 47993.31 2019-10-09 21:08:07.000 282 21260.77 353.36 43025.72 47993.28 2019-10-09 21:08:08.000 282 21260.80 353.35 43025.73 47993.34 2019-10-09 21:08:09.000 282 21260.81 353.34 43025.73 47993.32 2019-10-09 21:08:10.000 282 21260.84 353.31 43025.77 47993.36 2019-10-09 21:08:11.000 282 21260.82 353.32 43025.77 47993.39 2019-10-09 21:08:12.000 282 21260.81 353.31 43025.78 47993.38 2019-10-09 21:08:13.000 282 21260.82 353.32 43025.76 47993.35 2019-10-09 21:08:14.000 282 21260.80 353.31 43025.77 47993.39 2019-10-09 21:08:15.000 282 21260.80 353.35 43025.76 47993.41 2019-10-09 21:08:16.000 282 21260.79 353.36 43025.78 47993.39 2019-10-09 21:08:17.000 282 21260.79 353.34 43025.81 47993.40 2019-10-09 21:08:18.000 282 21260.77 353.34 43025.75 47993.37 2019-10-09 21:08:19.000 282 21260.79 353.31 43025.78 47993.36 2019-10-09 21:08:20.000 282 21260.77 353.28 43025.80 47993.36 2019-10-09 21:08:21.000 282 21260.76 353.26 43025.79 47993.37 2019-10-09 21:08:22.000 282 21260.75 353.25 43025.82 47993.37 2019-10-09 21:08:23.000 282 21260.75 353.25 43025.83 47993.39 2019-10-09 21:08:24.000 282 21260.74 353.25 43025.80 47993.41 2019-10-09 21:08:25.000 282 21260.76 353.26 43025.82 47993.40 2019-10-09 21:08:26.000 282 21260.71 353.27 43025.84 47993.40 2019-10-09 21:08:27.000 282 21260.75 353.29 43025.79 47993.37 2019-10-09 21:08:28.000 282 21260.79 353.29 43025.77 47993.37 2019-10-09 21:08:29.000 282 21260.81 353.30 43025.77 47993.38 2019-10-09 21:08:30.000 282 21260.81 353.31 43025.76 47993.36 2019-10-09 21:08:31.000 282 21260.80 353.29 43025.75 47993.36 2019-10-09 21:08:32.000 282 21260.82 353.29 43025.75 47993.37 2019-10-09 21:08:33.000 282 21260.85 353.26 43025.76 47993.37 2019-10-09 21:08:34.000 282 21260.84 353.25 43025.79 47993.38 2019-10-09 21:08:35.000 282 21260.86 353.24 43025.76 47993.38 2019-10-09 21:08:36.000 282 21260.88 353.23 43025.77 47993.39 2019-10-09 21:08:37.000 282 21260.88 353.23 43025.82 47993.40 2019-10-09 21:08:38.000 282 21260.86 353.24 43025.79 47993.41 2019-10-09 21:08:39.000 282 21260.88 353.26 43025.75 47993.39 2019-10-09 21:08:40.000 282 21260.86 353.27 43025.72 47993.39 2019-10-09 21:08:41.000 282 21260.88 353.25 43025.74 47993.39 2019-10-09 21:08:42.000 282 21260.88 353.25 43025.73 47993.38 2019-10-09 21:08:43.000 282 21260.88 353.21 43025.76 47993.40 2019-10-09 21:08:44.000 282 21260.90 353.22 43025.76 47993.40 2019-10-09 21:08:45.000 282 21260.95 353.22 43025.79 47993.42 2019-10-09 21:08:46.000 282 21260.97 353.19 43025.78 47993.42 2019-10-09 21:08:47.000 282 21260.94 353.20 43025.77 47993.44 2019-10-09 21:08:48.000 282 21260.95 353.24 43025.75 47993.42 2019-10-09 21:08:49.000 282 21260.93 353.23 43025.75 47993.44 2019-10-09 21:08:50.000 282 21260.88 353.25 43025.73 47993.42 2019-10-09 21:08:51.000 282 21260.92 353.28 43025.73 47993.42 2019-10-09 21:08:52.000 282 21260.92 353.24 43025.72 47993.40 2019-10-09 21:08:53.000 282 21260.89 353.26 43025.70 47993.38 2019-10-09 21:08:54.000 282 21260.89 353.26 43025.72 47993.36 2019-10-09 21:08:55.000 282 21260.86 353.28 43025.69 47993.34 2019-10-09 21:08:56.000 282 21260.86 353.28 43025.66 47993.32 2019-10-09 21:08:57.000 282 21260.87 353.29 43025.64 47993.32 2019-10-09 21:08:58.000 282 21260.85 353.29 43025.61 47993.30 2019-10-09 21:08:59.000 282 21260.84 353.33 43025.61 47993.27 2019-10-09 21:09:00.000 282 21260.87 353.34 43025.57 47993.26 2019-10-09 21:09:01.000 282 21260.91 353.32 43025.55 47993.26 2019-10-09 21:09:02.000 282 21260.91 353.32 43025.51 47993.24 2019-10-09 21:09:03.000 282 21260.89 353.33 43025.56 47993.24 2019-10-09 21:09:04.000 282 21260.90 353.34 43025.56 47993.20 2019-10-09 21:09:05.000 282 21260.91 353.32 43025.51 47993.22 2019-10-09 21:09:06.000 282 21260.91 353.35 43025.52 47993.20 2019-10-09 21:09:07.000 282 21260.91 353.38 43025.54 47993.19 2019-10-09 21:09:08.000 282 21260.91 353.38 43025.51 47993.19 2019-10-09 21:09:09.000 282 21260.89 353.37 43025.49 47993.19 2019-10-09 21:09:10.000 282 21260.92 353.38 43025.52 47993.16 2019-10-09 21:09:11.000 282 21260.93 353.39 43025.54 47993.17 2019-10-09 21:09:12.000 282 21260.97 353.37 43025.51 47993.18 2019-10-09 21:09:13.000 282 21260.96 353.33 43025.50 47993.18 2019-10-09 21:09:14.000 282 21260.98 353.28 43025.55 47993.19 2019-10-09 21:09:15.000 282 21260.98 353.29 43025.57 47993.23 2019-10-09 21:09:16.000 282 21260.98 353.27 43025.57 47993.25 2019-10-09 21:09:17.000 282 21260.99 353.29 43025.56 47993.23 2019-10-09 21:09:18.000 282 21261.00 353.30 43025.53 47993.27 2019-10-09 21:09:19.000 282 21260.97 353.28 43025.54 47993.25 2019-10-09 21:09:20.000 282 21260.99 353.30 43025.56 47993.27 2019-10-09 21:09:21.000 282 21261.01 353.33 43025.55 47993.30 2019-10-09 21:09:22.000 282 21261.05 353.31 43025.55 47993.29 2019-10-09 21:09:23.000 282 21261.05 353.34 43025.53 47993.27 2019-10-09 21:09:24.000 282 21261.07 353.30 43025.54 47993.28 2019-10-09 21:09:25.000 282 21261.09 353.22 43025.57 47993.30 2019-10-09 21:09:26.000 282 21261.07 353.17 43025.60 47993.34 2019-10-09 21:09:27.000 282 21261.06 353.15 43025.66 47993.36 2019-10-09 21:09:28.000 282 21261.05 353.12 43025.68 47993.37 2019-10-09 21:09:29.000 282 21261.08 353.12 43025.70 47993.36 2019-10-09 21:09:30.000 282 21261.09 353.14 43025.69 47993.40 2019-10-09 21:09:31.000 282 21261.06 353.15 43025.70 47993.42 2019-10-09 21:09:32.000 282 21261.07 353.14 43025.71 47993.42 2019-10-09 21:09:33.000 282 21261.08 353.13 43025.74 47993.41 2019-10-09 21:09:34.000 282 21261.09 353.14 43025.72 47993.44 2019-10-09 21:09:35.000 282 21261.08 353.14 43025.72 47993.43 2019-10-09 21:09:36.000 282 21261.11 353.13 43025.74 47993.47 2019-10-09 21:09:37.000 282 21261.10 353.15 43025.74 47993.45 2019-10-09 21:09:38.000 282 21261.11 353.15 43025.74 47993.44 2019-10-09 21:09:39.000 282 21261.10 353.14 43025.73 47993.45 2019-10-09 21:09:40.000 282 21261.10 353.17 43025.72 47993.43 2019-10-09 21:09:41.000 282 21261.10 353.19 43025.71 47993.45 2019-10-09 21:09:42.000 282 21261.11 353.17 43025.71 47993.43 2019-10-09 21:09:43.000 282 21261.10 353.15 43025.69 47993.44 2019-10-09 21:09:44.000 282 21261.11 353.16 43025.71 47993.45 2019-10-09 21:09:45.000 282 21261.14 353.14 43025.71 47993.46 2019-10-09 21:09:46.000 282 21261.14 353.14 43025.72 47993.45 2019-10-09 21:09:47.000 282 21261.13 353.16 43025.70 47993.45 2019-10-09 21:09:48.000 282 21261.13 353.16 43025.71 47993.46 2019-10-09 21:09:49.000 282 21261.15 353.13 43025.73 47993.46 2019-10-09 21:09:50.000 282 21261.17 353.12 43025.71 47993.50 2019-10-09 21:09:51.000 282 21261.18 353.15 43025.70 47993.48 2019-10-09 21:09:52.000 282 21261.16 353.14 43025.74 47993.49 2019-10-09 21:09:53.000 282 21261.16 353.14 43025.74 47993.49 2019-10-09 21:09:54.000 282 21261.16 353.16 43025.72 47993.49 2019-10-09 21:09:55.000 282 21261.17 353.16 43025.72 47993.52 2019-10-09 21:09:56.000 282 21261.20 353.15 43025.71 47993.50 2019-10-09 21:09:57.000 282 21261.21 353.19 43025.71 47993.51 2019-10-09 21:09:58.000 282 21261.20 353.18 43025.70 47993.52 2019-10-09 21:09:59.000 282 21261.20 353.18 43025.70 47993.54 2019-10-09 21:10:00.000 282 21261.23 353.18 43025.70 47993.54 2019-10-09 21:10:01.000 282 21261.22 353.19 43025.70 47993.51 2019-10-09 21:10:02.000 282 21261.27 353.22 43025.71 47993.52 2019-10-09 21:10:03.000 282 21261.29 353.22 43025.68 47993.52 2019-10-09 21:10:04.000 282 21261.32 353.22 43025.67 47993.54 2019-10-09 21:10:05.000 282 21261.36 353.23 43025.69 47993.54 2019-10-09 21:10:06.000 282 21261.37 353.20 43025.69 47993.54 2019-10-09 21:10:07.000 282 21261.35 353.20 43025.70 47993.58 2019-10-09 21:10:08.000 282 21261.37 353.21 43025.72 47993.56 2019-10-09 21:10:09.000 282 21261.39 353.21 43025.73 47993.57 2019-10-09 21:10:10.000 282 21261.43 353.22 43025.77 47993.59 2019-10-09 21:10:11.000 282 21261.42 353.26 43025.73 47993.59 2019-10-09 21:10:12.000 282 21261.43 353.28 43025.70 47993.60 2019-10-09 21:10:13.000 282 21261.47 353.27 43025.73 47993.61 2019-10-09 21:10:14.000 282 21261.45 353.25 43025.74 47993.63 2019-10-09 21:10:15.000 282 21261.44 353.19 43025.73 47993.59 2019-10-09 21:10:16.000 282 21261.46 353.18 43025.74 47993.60 2019-10-09 21:10:17.000 282 21261.41 353.14 43025.76 47993.65 2019-10-09 21:10:18.000 282 21261.39 353.15 43025.77 47993.62 2019-10-09 21:10:19.000 282 21261.35 353.13 43025.77 47993.63 2019-10-09 21:10:20.000 282 21261.34 353.08 43025.80 47993.63 2019-10-09 21:10:21.000 282 21261.31 353.07 43025.80 47993.65 2019-10-09 21:10:22.000 282 21261.35 353.05 43025.83 47993.65 2019-10-09 21:10:23.000 282 21261.38 353.08 43025.81 47993.66 2019-10-09 21:10:24.000 282 21261.38 353.07 43025.81 47993.64 2019-10-09 21:10:25.000 282 21261.39 353.07 43025.81 47993.67 2019-10-09 21:10:26.000 282 21261.37 353.06 43025.82 47993.65 2019-10-09 21:10:27.000 282 21261.38 353.04 43025.81 47993.64 2019-10-09 21:10:28.000 282 21261.37 353.03 43025.79 47993.64 2019-10-09 21:10:29.000 282 21261.35 353.04 43025.79 47993.64 2019-10-09 21:10:30.000 282 21261.36 353.03 43025.79 47993.63 2019-10-09 21:10:31.000 282 21261.34 353.01 43025.80 47993.62 2019-10-09 21:10:32.000 282 21261.34 353.02 43025.78 47993.62 2019-10-09 21:10:33.000 282 21261.31 353.01 43025.74 47993.59 2019-10-09 21:10:34.000 282 21261.33 353.00 43025.76 47993.61 2019-10-09 21:10:35.000 282 21261.31 352.99 43025.80 47993.60 2019-10-09 21:10:36.000 282 21261.34 353.00 43025.79 47993.60 2019-10-09 21:10:37.000 282 21261.32 353.01 43025.77 47993.61 2019-10-09 21:10:38.000 282 21261.35 353.01 43025.79 47993.60 2019-10-09 21:10:39.000 282 21261.31 353.04 43025.78 47993.61 2019-10-09 21:10:40.000 282 21261.34 353.05 43025.80 47993.60 2019-10-09 21:10:41.000 282 21261.34 353.04 43025.77 47993.60 2019-10-09 21:10:42.000 282 21261.31 353.04 43025.75 47993.58 2019-10-09 21:10:43.000 282 21261.30 353.08 43025.73 47993.57 2019-10-09 21:10:44.000 282 21261.28 353.08 43025.71 47993.57 2019-10-09 21:10:45.000 282 21261.31 353.09 43025.73 47993.54 2019-10-09 21:10:46.000 282 21261.32 353.07 43025.76 47993.54 2019-10-09 21:10:47.000 282 21261.27 353.10 43025.71 47993.56 2019-10-09 21:10:48.000 282 21261.29 353.12 43025.74 47993.56 2019-10-09 21:10:49.000 282 21261.29 353.11 43025.74 47993.54 2019-10-09 21:10:50.000 282 21261.30 353.11 43025.74 47993.55 2019-10-09 21:10:51.000 282 21261.32 353.13 43025.70 47993.53 2019-10-09 21:10:52.000 282 21261.27 353.13 43025.71 47993.53 2019-10-09 21:10:53.000 282 21261.25 353.20 43025.72 47993.53 2019-10-09 21:10:54.000 282 21261.19 353.28 43025.66 47993.48 2019-10-09 21:10:55.000 282 21261.14 353.34 43025.57 47993.42 2019-10-09 21:10:56.000 282 21261.08 353.38 43025.52 47993.35 2019-10-09 21:10:57.000 282 21261.05 353.43 43025.51 47993.30 2019-10-09 21:10:58.000 282 21261.03 353.44 43025.46 47993.22 2019-10-09 21:10:59.000 282 21261.00 353.46 43025.43 47993.17 2019-10-09 21:11:00.000 282 21261.02 353.45 43025.41 47993.14 2019-10-09 21:11:01.000 282 21260.98 353.43 43025.42 47993.11 2019-10-09 21:11:02.000 282 21260.96 353.44 43025.40 47993.10 2019-10-09 21:11:03.000 282 21260.97 353.42 43025.35 47993.08 2019-10-09 21:11:04.000 282 21260.91 353.41 43025.36 47993.07 2019-10-09 21:11:05.000 282 21260.88 353.42 43025.39 47993.09 2019-10-09 21:11:06.000 282 21260.87 353.41 43025.39 47993.07 2019-10-09 21:11:07.000 282 21260.88 353.41 43025.41 47993.06 2019-10-09 21:11:08.000 282 21260.89 353.42 43025.42 47993.10 2019-10-09 21:11:09.000 282 21260.92 353.44 43025.45 47993.10 2019-10-09 21:11:10.000 282 21260.96 353.46 43025.46 47993.12 2019-10-09 21:11:11.000 282 21260.95 353.49 43025.41 47993.09 2019-10-09 21:11:12.000 282 21260.96 353.51 43025.38 47993.09 2019-10-09 21:11:13.000 282 21260.95 353.54 43025.39 47993.10 2019-10-09 21:11:14.000 282 21260.93 353.54 43025.42 47993.11 2019-10-09 21:11:15.000 282 21260.96 353.54 43025.35 47993.09 2019-10-09 21:11:16.000 282 21260.99 353.53 43025.40 47993.07 2019-10-09 21:11:17.000 282 21260.99 353.53 43025.39 47993.08 2019-10-09 21:11:18.000 282 21260.99 353.52 43025.38 47993.07 2019-10-09 21:11:19.000 282 21261.01 353.50 43025.40 47993.06 2019-10-09 21:11:20.000 282 21261.05 353.43 43025.41 47993.10 2019-10-09 21:11:21.000 282 21261.07 353.43 43025.42 47993.14 2019-10-09 21:11:22.000 282 21261.07 353.43 43025.45 47993.15 2019-10-09 21:11:23.000 282 21261.07 353.44 43025.44 47993.19 2019-10-09 21:11:24.000 282 21261.10 353.46 43025.45 47993.18 2019-10-09 21:11:25.000 282 21261.08 353.46 43025.46 47993.20 2019-10-09 21:11:26.000 282 21261.06 353.45 43025.43 47993.18 2019-10-09 21:11:27.000 282 21261.09 353.46 43025.45 47993.18 2019-10-09 21:11:28.000 282 21261.07 353.48 43025.45 47993.20 2019-10-09 21:11:29.000 282 21261.08 353.48 43025.45 47993.17 2019-10-09 21:11:30.000 282 21261.08 353.49 43025.41 47993.22 2019-10-09 21:11:31.000 282 21261.06 353.47 43025.42 47993.18 2019-10-09 21:11:32.000 282 21261.05 353.48 43025.47 47993.22 2019-10-09 21:11:33.000 282 21261.03 353.46 43025.49 47993.25 2019-10-09 21:11:34.000 282 21261.04 353.47 43025.52 47993.23 2019-10-09 21:11:35.000 282 21261.03 353.50 43025.51 47993.21 2019-10-09 21:11:36.000 282 21261.03 353.50 43025.49 47993.21 2019-10-09 21:11:37.000 282 21261.09 353.45 43025.50 47993.25 2019-10-09 21:11:38.000 282 21261.15 353.40 43025.52 47993.27 2019-10-09 21:11:39.000 282 21261.14 353.40 43025.57 47993.32 2019-10-09 21:11:40.000 282 21261.17 353.39 43025.57 47993.33 2019-10-09 21:11:41.000 282 21261.20 353.37 43025.59 47993.39 2019-10-09 21:11:42.000 282 21261.21 353.40 43025.58 47993.41 2019-10-09 21:11:43.000 282 21261.19 353.43 43025.58 47993.41 2019-10-09 21:11:44.000 282 21261.21 353.44 43025.59 47993.43 2019-10-09 21:11:45.000 282 21261.20 353.44 43025.63 47993.43 2019-10-09 21:11:46.000 282 21261.21 353.44 43025.67 47993.45 2019-10-09 21:11:47.000 282 21261.21 353.45 43025.66 47993.43 2019-10-09 21:11:48.000 282 21261.21 353.47 43025.64 47993.46 2019-10-09 21:11:49.000 282 21261.21 353.51 43025.62 47993.43 2019-10-09 21:11:50.000 282 21261.23 353.51 43025.56 47993.41 2019-10-09 21:11:51.000 282 21261.24 353.52 43025.56 47993.40 2019-10-09 21:11:52.000 282 21261.24 353.56 43025.56 47993.40 2019-10-09 21:11:53.000 282 21261.26 353.55 43025.58 47993.41 2019-10-09 21:11:54.000 282 21261.29 353.56 43025.57 47993.40 2019-10-09 21:11:55.000 282 21261.32 353.54 43025.59 47993.41 2019-10-09 21:11:56.000 282 21261.33 353.55 43025.59 47993.41 2019-10-09 21:11:57.000 282 21261.31 353.55 43025.57 47993.42 2019-10-09 21:11:58.000 282 21261.32 353.52 43025.58 47993.42 2019-10-09 21:11:59.000 282 21261.34 353.54 43025.56 47993.44 2019-10-09 21:12:00.000 282 21261.32 353.55 43025.54 47993.40 2019-10-09 21:12:01.000 282 21261.33 353.54 43025.58 47993.44 2019-10-09 21:12:02.000 282 21261.37 353.56 43025.56 47993.43 2019-10-09 21:12:03.000 282 21261.37 353.56 43025.53 47993.44 2019-10-09 21:12:04.000 282 21261.38 353.55 43025.56 47993.44 2019-10-09 21:12:05.000 282 21261.36 353.54 43025.58 47993.43 2019-10-09 21:12:06.000 282 21261.35 353.53 43025.56 47993.42 2019-10-09 21:12:07.000 282 21261.34 353.56 43025.59 47993.45 2019-10-09 21:12:08.000 282 21261.32 353.56 43025.61 47993.45 2019-10-09 21:12:09.000 282 21261.34 353.54 43025.59 47993.46 2019-10-09 21:12:10.000 282 21261.38 353.54 43025.56 47993.43 2019-10-09 21:12:11.000 282 21261.35 353.56 43025.56 47993.45 2019-10-09 21:12:12.000 282 21261.33 353.55 43025.57 47993.46 2019-10-09 21:12:13.000 282 21261.38 353.55 43025.57 47993.44 2019-10-09 21:12:14.000 282 21261.35 353.53 43025.58 47993.44 2019-10-09 21:12:15.000 282 21261.36 353.55 43025.59 47993.42 2019-10-09 21:12:16.000 282 21261.35 353.58 43025.57 47993.43 2019-10-09 21:12:17.000 282 21261.36 353.56 43025.59 47993.44 2019-10-09 21:12:18.000 282 21261.37 353.56 43025.62 47993.43 2019-10-09 21:12:19.000 282 21261.38 353.57 43025.64 47993.43 2019-10-09 21:12:20.000 282 21261.38 353.56 43025.63 47993.42 2019-10-09 21:12:21.000 282 21261.37 353.56 43025.62 47993.42 2019-10-09 21:12:22.000 282 21261.37 353.59 43025.64 47993.42 2019-10-09 21:12:23.000 282 21261.34 353.60 43025.60 47993.42 2019-10-09 21:12:24.000 282 21261.31 353.61 43025.59 47993.41 2019-10-09 21:12:25.000 282 21261.32 353.61 43025.57 47993.40 2019-10-09 21:12:26.000 282 21261.33 353.61 43025.61 47993.42 2019-10-09 21:12:27.000 282 21261.32 353.59 43025.61 47993.40 2019-10-09 21:12:28.000 282 21261.35 353.63 43025.57 47993.38 2019-10-09 21:12:29.000 282 21261.32 353.67 43025.58 47993.39 2019-10-09 21:12:30.000 282 21261.29 353.65 43025.59 47993.35 2019-10-09 21:12:31.000 282 21261.27 353.61 43025.60 47993.37 2019-10-09 21:12:32.000 282 21261.27 353.62 43025.57 47993.37 2019-10-09 21:12:33.000 282 21261.31 353.63 43025.58 47993.38 2019-10-09 21:12:34.000 282 21261.33 353.60 43025.60 47993.40 2019-10-09 21:12:35.000 282 21261.34 353.57 43025.59 47993.41 2019-10-09 21:12:36.000 282 21261.35 353.58 43025.59 47993.43 2019-10-09 21:12:37.000 282 21261.33 353.61 43025.59 47993.41 2019-10-09 21:12:38.000 282 21261.37 353.61 43025.63 47993.44 2019-10-09 21:12:39.000 282 21261.41 353.60 43025.62 47993.42 2019-10-09 21:12:40.000 282 21261.41 353.60 43025.62 47993.43 2019-10-09 21:12:41.000 282 21261.38 353.60 43025.61 47993.43 2019-10-09 21:12:42.000 282 21261.37 353.61 43025.62 47993.44 2019-10-09 21:12:43.000 282 21261.37 353.66 43025.61 47993.47 2019-10-09 21:12:44.000 282 21261.37 353.72 43025.59 47993.45 2019-10-09 21:12:45.000 282 21261.37 353.76 43025.56 47993.43 2019-10-09 21:12:46.000 282 21261.33 353.77 43025.57 47993.42 2019-10-09 21:12:47.000 282 21261.35 353.78 43025.60 47993.42 2019-10-09 21:12:48.000 282 21261.36 353.78 43025.59 47993.43 2019-10-09 21:12:49.000 282 21261.37 353.81 43025.53 47993.41 2019-10-09 21:12:50.000 282 21261.37 353.83 43025.52 47993.42 2019-10-09 21:12:51.000 282 21261.35 353.82 43025.50 47993.37 2019-10-09 21:12:52.000 282 21261.34 353.79 43025.52 47993.36 2019-10-09 21:12:53.000 282 21261.34 353.81 43025.53 47993.34 2019-10-09 21:12:54.000 282 21261.34 353.80 43025.54 47993.34 2019-10-09 21:12:55.000 282 21261.38 353.80 43025.53 47993.35 2019-10-09 21:12:56.000 282 21261.37 353.78 43025.54 47993.34 2019-10-09 21:12:57.000 282 21261.36 353.80 43025.54 47993.36 2019-10-09 21:12:58.000 282 21261.35 353.81 43025.55 47993.38 2019-10-09 21:12:59.000 282 21261.37 353.80 43025.54 47993.40 2019-10-09 21:13:00.000 282 21261.40 353.79 43025.54 47993.37 2019-10-09 21:13:01.000 282 21261.41 353.75 43025.59 47993.39 2019-10-09 21:13:02.000 282 21261.45 353.75 43025.61 47993.43 2019-10-09 21:13:03.000 282 21261.45 353.78 43025.59 47993.45 2019-10-09 21:13:04.000 282 21261.45 353.80 43025.59 47993.46 2019-10-09 21:13:05.000 282 21261.46 353.82 43025.58 47993.45 2019-10-09 21:13:06.000 282 21261.47 353.84 43025.60 47993.45 2019-10-09 21:13:07.000 282 21261.47 353.86 43025.58 47993.46 2019-10-09 21:13:08.000 282 21261.44 353.82 43025.54 47993.46 2019-10-09 21:13:09.000 282 21261.48 353.80 43025.54 47993.48 2019-10-09 21:13:10.000 282 21261.48 353.81 43025.53 47993.47 2019-10-09 21:13:11.000 282 21261.48 353.82 43025.53 47993.44 2019-10-09 21:13:12.000 282 21261.48 353.77 43025.59 47993.49 2019-10-09 21:13:13.000 282 21261.50 353.73 43025.58 47993.46 2019-10-09 21:13:14.000 282 21261.50 353.72 43025.60 47993.50 2019-10-09 21:13:15.000 282 21261.50 353.72 43025.62 47993.51 2019-10-09 21:13:16.000 282 21261.48 353.71 43025.61 47993.52 2019-10-09 21:13:17.000 282 21261.47 353.69 43025.65 47993.53 2019-10-09 21:13:18.000 282 21261.46 353.67 43025.69 47993.50 2019-10-09 21:13:19.000 282 21261.43 353.66 43025.72 47993.57 2019-10-09 21:13:20.000 282 21261.46 353.64 43025.73 47993.57 2019-10-09 21:13:21.000 282 21261.49 353.64 43025.75 47993.57 2019-10-09 21:13:22.000 282 21261.48 353.65 43025.74 47993.59 2019-10-09 21:13:23.000 282 21261.48 353.65 43025.76 47993.61 2019-10-09 21:13:24.000 282 21261.46 353.65 43025.77 47993.62 2019-10-09 21:13:25.000 282 21261.43 353.64 43025.75 47993.61 2019-10-09 21:13:26.000 282 21261.43 353.63 43025.81 47993.63 2019-10-09 21:13:27.000 282 21261.39 353.66 43025.77 47993.61 2019-10-09 21:13:28.000 282 21261.38 353.69 43025.80 47993.62 2019-10-09 21:13:29.000 282 21261.41 353.68 43025.81 47993.64 2019-10-09 21:13:30.000 282 21261.42 353.69 43025.77 47993.62 2019-10-09 21:13:31.000 282 21261.41 353.72 43025.72 47993.62 2019-10-09 21:13:32.000 282 21261.40 353.69 43025.68 47993.63 2019-10-09 21:13:33.000 282 21261.37 353.69 43025.65 47993.62 2019-10-09 21:13:34.000 282 21261.42 353.68 43025.68 47993.61 2019-10-09 21:13:35.000 282 21261.42 353.66 43025.72 47993.59 2019-10-09 21:13:36.000 282 21261.38 353.65 43025.73 47993.61 2019-10-09 21:13:37.000 282 21261.44 353.63 43025.77 47993.63 2019-10-09 21:13:38.000 282 21261.38 353.63 43025.75 47993.62 2019-10-09 21:13:39.000 282 21261.36 353.62 43025.79 47993.62 2019-10-09 21:13:40.000 282 21261.36 353.61 43025.80 47993.62 2019-10-09 21:13:41.000 282 21261.37 353.64 43025.76 47993.62 2019-10-09 21:13:42.000 282 21261.34 353.66 43025.74 47993.64 2019-10-09 21:13:43.000 282 21261.35 353.67 43025.72 47993.61 2019-10-09 21:13:44.000 282 21261.34 353.69 43025.76 47993.59 2019-10-09 21:13:45.000 282 21261.32 353.71 43025.74 47993.58 2019-10-09 21:13:46.000 282 21261.30 353.70 43025.73 47993.57 2019-10-09 21:13:47.000 282 21261.27 353.76 43025.70 47993.57 2019-10-09 21:13:48.000 282 21261.31 353.74 43025.72 47993.52 2019-10-09 21:13:49.000 282 21261.29 353.76 43025.68 47993.52 2019-10-09 21:13:50.000 282 21261.26 353.78 43025.65 47993.51 2019-10-09 21:13:51.000 282 21261.26 353.81 43025.66 47993.48 2019-10-09 21:13:52.000 282 21261.27 353.82 43025.62 47993.47 2019-10-09 21:13:53.000 282 21261.27 353.79 43025.60 47993.44 2019-10-09 21:13:54.000 282 21261.27 353.79 43025.61 47993.45 2019-10-09 21:13:55.000 282 21261.29 353.77 43025.63 47993.44 2019-10-09 21:13:56.000 282 21261.28 353.75 43025.61 47993.46 2019-10-09 21:13:57.000 282 21261.29 353.76 43025.63 47993.45 2019-10-09 21:13:58.000 282 21261.30 353.74 43025.65 47993.49 2019-10-09 21:13:59.000 282 21261.31 353.72 43025.66 47993.48 2019-10-09 21:14:00.000 282 21261.36 353.74 43025.63 47993.53 2019-10-09 21:14:01.000 282 21261.35 353.78 43025.63 47993.51 2019-10-09 21:14:02.000 282 21261.37 353.78 43025.65 47993.54 2019-10-09 21:14:03.000 282 21261.36 353.79 43025.69 47993.55 2019-10-09 21:14:04.000 282 21261.38 353.79 43025.70 47993.54 2019-10-09 21:14:05.000 282 21261.42 353.77 43025.72 47993.59 2019-10-09 21:14:06.000 282 21261.41 353.79 43025.75 47993.61 2019-10-09 21:14:07.000 282 21261.42 353.78 43025.75 47993.61 2019-10-09 21:14:08.000 282 21261.41 353.78 43025.77 47993.65 2019-10-09 21:14:09.000 282 21261.38 353.83 43025.77 47993.64 2019-10-09 21:14:10.000 282 21261.39 353.86 43025.76 47993.66 2019-10-09 21:14:11.000 282 21261.38 353.85 43025.79 47993.60 2019-10-09 21:14:12.000 282 21261.37 353.83 43025.79 47993.62 2019-10-09 21:14:13.000 282 21261.35 353.83 43025.76 47993.63 2019-10-09 21:14:14.000 282 21261.34 353.84 43025.74 47993.64 2019-10-09 21:14:15.000 282 21261.37 353.82 43025.75 47993.63 2019-10-09 21:14:16.000 282 21261.36 353.84 43025.75 47993.61 2019-10-09 21:14:17.000 282 21261.32 353.83 43025.79 47993.61 2019-10-09 21:14:18.000 282 21261.34 353.81 43025.79 47993.64 2019-10-09 21:14:19.000 282 21261.34 353.79 43025.82 47993.61 2019-10-09 21:14:20.000 282 21261.37 353.81 43025.82 47993.67 2019-10-09 21:14:21.000 282 21261.35 353.82 43025.77 47993.63 2019-10-09 21:14:22.000 282 21261.35 353.82 43025.75 47993.64 2019-10-09 21:14:23.000 282 21261.34 353.88 43025.72 47993.64 2019-10-09 21:14:24.000 282 21261.31 353.87 43025.75 47993.60 2019-10-09 21:14:25.000 282 21261.31 353.88 43025.75 47993.58 2019-10-09 21:14:26.000 282 21261.34 353.90 43025.74 47993.59 2019-10-09 21:14:27.000 282 21261.32 353.90 43025.71 47993.57 2019-10-09 21:14:28.000 282 21261.33 353.90 43025.71 47993.59 2019-10-09 21:14:29.000 282 21261.33 353.90 43025.72 47993.55 2019-10-09 21:14:30.000 282 21261.34 353.94 43025.71 47993.57 2019-10-09 21:14:31.000 282 21261.34 353.90 43025.68 47993.56 2019-10-09 21:14:32.000 282 21261.31 353.88 43025.71 47993.58 2019-10-09 21:14:33.000 282 21261.30 353.86 43025.73 47993.61 2019-10-09 21:14:34.000 282 21261.29 353.85 43025.74 47993.57 2019-10-09 21:14:35.000 282 21261.28 353.82 43025.77 47993.59 2019-10-09 21:14:36.000 282 21261.28 353.79 43025.78 47993.57 2019-10-09 21:14:37.000 282 21261.25 353.81 43025.80 47993.60 2019-10-09 21:14:38.000 282 21261.25 353.83 43025.78 47993.59 2019-10-09 21:14:39.000 282 21261.23 353.88 43025.75 47993.58 2019-10-09 21:14:40.000 282 21261.21 353.91 43025.73 47993.57 2019-10-09 21:14:41.000 282 21261.16 353.94 43025.69 47993.51 2019-10-09 21:14:42.000 282 21261.15 353.95 43025.67 47993.49 2019-10-09 21:14:43.000 282 21261.13 353.94 43025.67 47993.45 2019-10-09 21:14:44.000 282 21261.11 353.96 43025.64 47993.44 2019-10-09 21:14:45.000 282 21261.10 353.97 43025.64 47993.41 2019-10-09 21:14:46.000 282 21261.12 353.94 43025.65 47993.41 2019-10-09 21:14:47.000 282 21261.11 353.97 43025.59 47993.36 2019-10-09 21:14:48.000 282 21261.11 353.98 43025.58 47993.37 2019-10-09 21:14:49.000 282 21261.12 353.99 43025.56 47993.37 2019-10-09 21:14:50.000 282 21261.14 353.99 43025.58 47993.35 2019-10-09 21:14:51.000 282 21261.12 354.02 43025.55 47993.35 2019-10-09 21:14:52.000 282 21261.12 353.99 43025.52 47993.33 2019-10-09 21:14:53.000 282 21261.14 353.96 43025.57 47993.32 2019-10-09 21:14:54.000 282 21261.11 353.98 43025.59 47993.34 2019-10-09 21:14:55.000 282 21261.09 353.97 43025.61 47993.35 2019-10-09 21:14:56.000 282 21261.10 353.95 43025.63 47993.40 2019-10-09 21:14:57.000 282 21261.07 353.93 43025.62 47993.37 2019-10-09 21:14:58.000 282 21261.08 353.93 43025.60 47993.38 2019-10-09 21:14:59.000 282 21261.08 353.95 43025.62 47993.40 2019-10-09 21:15:00.000 282 21261.09 353.93 43025.61 47993.37 2019-10-09 21:15:01.000 282 21261.11 353.96 43025.62 47993.36 2019-10-09 21:15:02.000 282 21261.09 353.97 43025.60 47993.41 2019-10-09 21:15:03.000 282 21261.08 353.97 43025.63 47993.36 2019-10-09 21:15:04.000 282 21261.09 353.96 43025.62 47993.41 2019-10-09 21:15:05.000 282 21261.08 353.95 43025.63 47993.36 2019-10-09 21:15:06.000 282 21261.07 353.99 43025.60 47993.38 2019-10-09 21:15:07.000 282 21261.08 353.98 43025.62 47993.38 2019-10-09 21:15:08.000 282 21261.07 353.96 43025.61 47993.37 2019-10-09 21:15:09.000 282 21261.11 353.95 43025.62 47993.40 2019-10-09 21:15:10.000 282 21261.12 353.94 43025.64 47993.39 2019-10-09 21:15:11.000 282 21261.09 353.94 43025.66 47993.43 2019-10-09 21:15:12.000 282 21261.09 353.94 43025.67 47993.43 2019-10-09 21:15:13.000 282 21261.10 353.95 43025.69 47993.47 2019-10-09 21:15:14.000 282 21261.12 353.95 43025.69 47993.45 2019-10-09 21:15:15.000 282 21261.13 353.93 43025.68 47993.47 2019-10-09 21:15:16.000 282 21261.14 353.91 43025.70 47993.47 2019-10-09 21:15:17.000 282 21261.13 353.94 43025.71 47993.45 2019-10-09 21:15:18.000 282 21261.12 353.96 43025.70 47993.49 2019-10-09 21:15:19.000 282 21261.13 353.96 43025.69 47993.49 2019-10-09 21:15:20.000 282 21261.09 354.03 43025.68 47993.48 2019-10-09 21:15:21.000 282 21261.06 354.07 43025.64 47993.44 2019-10-09 21:15:22.000 282 21261.06 354.13 43025.60 47993.42 2019-10-09 21:15:23.000 282 21261.07 354.13 43025.58 47993.40 2019-10-09 21:15:24.000 282 21261.04 354.15 43025.55 47993.35 2019-10-09 21:15:25.000 282 21261.01 354.17 43025.57 47993.36 2019-10-09 21:15:26.000 282 21261.02 354.22 43025.60 47993.32 2019-10-09 21:15:27.000 282 21261.06 354.22 43025.55 47993.29 2019-10-09 21:15:28.000 282 21261.06 354.21 43025.50 47993.29 2019-10-09 21:15:29.000 282 21261.07 354.19 43025.53 47993.29 2019-10-09 21:15:30.000 282 21261.10 354.14 43025.52 47993.30 2019-10-09 21:15:31.000 282 21261.09 354.14 43025.53 47993.33 2019-10-09 21:15:32.000 282 21261.08 354.10 43025.58 47993.33 2019-10-09 21:15:33.000 282 21261.10 354.07 43025.61 47993.34 2019-10-09 21:15:34.000 282 21261.11 354.08 43025.59 47993.37 2019-10-09 21:15:35.000 282 21261.12 354.10 43025.64 47993.41 2019-10-09 21:15:36.000 282 21261.10 354.12 43025.64 47993.41 2019-10-09 21:15:37.000 282 21261.10 354.11 43025.65 47993.42 2019-10-09 21:15:38.000 282 21261.10 354.10 43025.64 47993.44 2019-10-09 21:15:39.000 282 21261.09 354.08 43025.67 47993.41 2019-10-09 21:15:40.000 282 21261.10 354.09 43025.65 47993.40 2019-10-09 21:15:41.000 282 21261.08 354.10 43025.67 47993.45 2019-10-09 21:15:42.000 282 21261.08 354.13 43025.67 47993.41 2019-10-09 21:15:43.000 282 21261.08 354.13 43025.63 47993.41 2019-10-09 21:15:44.000 282 21261.07 354.13 43025.65 47993.40 2019-10-09 21:15:45.000 282 21261.08 354.13 43025.67 47993.42 2019-10-09 21:15:46.000 282 21261.10 354.10 43025.68 47993.41 2019-10-09 21:15:47.000 282 21261.05 354.10 43025.69 47993.42 2019-10-09 21:15:48.000 282 21261.09 354.11 43025.71 47993.49 2019-10-09 21:15:49.000 282 21261.12 354.11 43025.72 47993.47 2019-10-09 21:15:50.000 282 21261.11 354.13 43025.73 47993.50 2019-10-09 21:15:51.000 282 21261.10 354.10 43025.74 47993.49 2019-10-09 21:15:52.000 282 21261.09 354.09 43025.73 47993.50 2019-10-09 21:15:53.000 282 21261.12 354.11 43025.73 47993.52 2019-10-09 21:15:54.000 282 21261.10 354.15 43025.75 47993.50 2019-10-09 21:15:55.000 282 21261.08 354.13 43025.72 47993.52 2019-10-09 21:15:56.000 282 21261.11 354.09 43025.77 47993.51 2019-10-09 21:15:57.000 282 21261.14 354.10 43025.76 47993.50 2019-10-09 21:15:58.000 282 21261.14 354.09 43025.77 47993.51 2019-10-09 21:15:59.000 282 21261.14 354.06 43025.77 47993.53 2019-10-09 21:16:00.000 282 21261.13 354.10 43025.76 47993.55 2019-10-09 21:16:01.000 282 21261.15 354.12 43025.79 47993.57 2019-10-09 21:16:02.000 282 21261.16 354.13 43025.82 47993.57 2019-10-09 21:16:03.000 282 21261.13 354.16 43025.80 47993.57 2019-10-09 21:16:04.000 282 21261.15 354.14 43025.78 47993.58 2019-10-09 21:16:05.000 282 21261.17 354.16 43025.80 47993.57 2019-10-09 21:16:06.000 282 21261.12 354.17 43025.81 47993.59 2019-10-09 21:16:07.000 282 21261.13 354.17 43025.84 47993.58 2019-10-09 21:16:08.000 282 21261.15 354.16 43025.83 47993.58 2019-10-09 21:16:09.000 282 21261.17 354.12 43025.80 47993.57 2019-10-09 21:16:10.000 282 21261.13 354.12 43025.83 47993.58 2019-10-09 21:16:11.000 282 21261.14 354.11 43025.84 47993.59 2019-10-09 21:16:12.000 282 21261.11 354.11 43025.88 47993.60 2019-10-09 21:16:13.000 282 21261.10 354.10 43025.84 47993.59 2019-10-09 21:16:14.000 282 21261.11 354.13 43025.83 47993.59 2019-10-09 21:16:15.000 282 21261.10 354.13 43025.85 47993.60 2019-10-09 21:16:16.000 282 21261.10 354.10 43025.87 47993.59 2019-10-09 21:16:17.000 282 21261.12 354.07 43025.87 47993.61 2019-10-09 21:16:18.000 282 21261.11 354.07 43025.91 47993.63 2019-10-09 21:16:19.000 282 21261.11 354.03 43025.94 47993.61 2019-10-09 21:16:20.000 282 21261.12 354.05 43025.93 47993.62 2019-10-09 21:16:21.000 282 21261.11 354.04 43025.95 47993.63 2019-10-09 21:16:22.000 282 21261.13 354.04 43025.92 47993.66 2019-10-09 21:16:23.000 282 21261.12 354.04 43025.93 47993.67 2019-10-09 21:16:24.000 282 21261.11 354.04 43025.94 47993.66 2019-10-09 21:16:25.000 282 21261.09 354.07 43025.92 47993.67 2019-10-09 21:16:26.000 282 21261.11 354.07 43025.93 47993.69 2019-10-09 21:16:27.000 282 21261.15 354.08 43025.94 47993.65 2019-10-09 21:16:28.000 282 21261.17 354.09 43025.94 47993.67 2019-10-09 21:16:29.000 282 21261.17 354.09 43025.93 47993.66 2019-10-09 21:16:30.000 282 21261.18 354.06 43025.91 47993.66 2019-10-09 21:16:31.000 282 21261.17 354.09 43025.88 47993.65 2019-10-09 21:16:32.000 282 21261.17 354.05 43025.90 47993.66 2019-10-09 21:16:33.000 282 21261.15 354.03 43025.90 47993.64 2019-10-09 21:16:34.000 282 21261.14 354.01 43025.90 47993.65 2019-10-09 21:16:35.000 282 21261.12 354.04 43025.90 47993.64 2019-10-09 21:16:36.000 282 21261.12 354.08 43025.93 47993.66 2019-10-09 21:16:37.000 282 21261.14 354.03 43025.92 47993.64 2019-10-09 21:16:38.000 282 21261.17 354.02 43025.91 47993.66 2019-10-09 21:16:39.000 282 21261.14 354.04 43025.89 47993.63 2019-10-09 21:16:40.000 282 21261.10 354.05 43025.90 47993.59 2019-10-09 21:16:41.000 282 21261.09 354.07 43025.91 47993.63 2019-10-09 21:16:42.000 282 21261.08 354.09 43025.92 47993.62 2019-10-09 21:16:43.000 282 21261.04 354.07 43025.92 47993.60 2019-10-09 21:16:44.000 282 21261.05 354.03 43025.91 47993.60 2019-10-09 21:16:45.000 282 21261.02 354.05 43025.89 47993.56 2019-10-09 21:16:46.000 282 21261.03 354.05 43025.90 47993.57 2019-10-09 21:16:47.000 282 21261.03 354.03 43025.89 47993.55 2019-10-09 21:16:48.000 282 21260.99 354.02 43025.88 47993.57 2019-10-09 21:16:49.000 282 21260.98 354.04 43025.87 47993.57 2019-10-09 21:16:50.000 282 21260.97 354.01 43025.92 47993.55 2019-10-09 21:16:51.000 282 21260.98 354.03 43025.91 47993.55 2019-10-09 21:16:52.000 282 21260.97 354.03 43025.89 47993.54 2019-10-09 21:16:53.000 282 21260.97 354.04 43025.93 47993.57 2019-10-09 21:16:54.000 282 21260.99 354.02 43025.94 47993.57 2019-10-09 21:16:55.000 282 21260.98 354.03 43025.93 47993.57 2019-10-09 21:16:56.000 282 21260.99 354.06 43025.93 47993.57 2019-10-09 21:16:57.000 282 21261.01 354.06 43025.92 47993.56 2019-10-09 21:16:58.000 282 21260.98 354.06 43025.90 47993.54 2019-10-09 21:16:59.000 282 21260.96 354.05 43025.86 47993.54 2019-10-09 21:17:00.000 282 21260.94 354.04 43025.90 47993.51 2019-10-09 21:17:01.000 282 21261.00 354.04 43025.89 47993.54 2019-10-09 21:17:02.000 282 21261.04 354.07 43025.88 47993.52 2019-10-09 21:17:03.000 282 21261.02 354.02 43025.89 47993.54 2019-10-09 21:17:04.000 282 21261.02 354.04 43025.88 47993.55 2019-10-09 21:17:05.000 282 21261.02 354.04 43025.91 47993.54 2019-10-09 21:17:06.000 282 21261.00 354.07 43025.88 47993.54 2019-10-09 21:17:07.000 282 21260.99 354.07 43025.88 47993.56 2019-10-09 21:17:08.000 282 21260.97 354.05 43025.89 47993.53 2019-10-09 21:17:09.000 282 21260.99 354.04 43025.88 47993.53 2019-10-09 21:17:10.000 282 21260.96 354.01 43025.88 47993.53 2019-10-09 21:17:11.000 282 21260.96 354.02 43025.90 47993.51 2019-10-09 21:17:12.000 282 21260.99 354.02 43025.90 47993.55 2019-10-09 21:17:13.000 282 21260.99 354.06 43025.87 47993.53 2019-10-09 21:17:14.000 282 21261.01 354.02 43025.88 47993.56 2019-10-09 21:17:15.000 282 21261.00 354.03 43025.85 47993.53 2019-10-09 21:17:16.000 282 21261.02 354.03 43025.89 47993.56 2019-10-09 21:17:17.000 282 21261.04 354.02 43025.92 47993.54 2019-10-09 21:17:18.000 282 21261.04 354.04 43025.88 47993.56 2019-10-09 21:17:19.000 282 21261.05 354.02 43025.87 47993.56 2019-10-09 21:17:20.000 282 21261.07 354.01 43025.90 47993.55 2019-10-09 21:17:21.000 282 21261.07 354.00 43025.88 47993.57 2019-10-09 21:17:22.000 282 21261.08 353.99 43025.87 47993.55 2019-10-09 21:17:23.000 282 21261.04 354.00 43025.88 47993.58 2019-10-09 21:17:24.000 282 21261.07 353.99 43025.89 47993.58 2019-10-09 21:17:25.000 282 21261.06 353.96 43025.92 47993.60 2019-10-09 21:17:26.000 282 21261.07 353.92 43025.93 47993.63 2019-10-09 21:17:27.000 282 21261.08 353.90 43025.94 47993.62 2019-10-09 21:17:28.000 282 21261.10 353.92 43025.93 47993.61 2019-10-09 21:17:29.000 282 21261.12 353.92 43025.92 47993.67 2019-10-09 21:17:30.000 282 21261.10 353.91 43025.93 47993.68 2019-10-09 21:17:31.000 282 21261.11 353.86 43026.01 47993.66 2019-10-09 21:17:32.000 282 21261.12 353.87 43025.99 47993.68 2019-10-09 21:17:33.000 282 21261.15 353.85 43026.00 47993.71 2019-10-09 21:17:34.000 282 21261.17 353.85 43026.02 47993.71 2019-10-09 21:17:35.000 282 21261.20 353.87 43026.05 47993.73 2019-10-09 21:17:36.000 282 21261.19 353.85 43026.04 47993.73 2019-10-09 21:17:37.000 282 21261.20 353.84 43026.03 47993.74 2019-10-09 21:17:38.000 282 21261.20 353.85 43026.03 47993.77 2019-10-09 21:17:39.000 282 21261.21 353.86 43026.05 47993.75 2019-10-09 21:17:40.000 282 21261.23 353.86 43026.06 47993.79 2019-10-09 21:17:41.000 282 21261.23 353.85 43026.07 47993.81 2019-10-09 21:17:42.000 282 21261.23 353.85 43026.04 47993.82 2019-10-09 21:17:43.000 282 21261.24 353.88 43026.04 47993.80 2019-10-09 21:17:44.000 282 21261.22 353.88 43026.05 47993.82 2019-10-09 21:17:45.000 282 21261.22 353.88 43026.05 47993.79 2019-10-09 21:17:46.000 282 21261.22 353.86 43026.04 47993.79 2019-10-09 21:17:47.000 282 21261.21 353.88 43026.04 47993.78 2019-10-09 21:17:48.000 282 21261.21 353.92 43026.02 47993.77 2019-10-09 21:17:49.000 282 21261.21 353.91 43026.01 47993.76 2019-10-09 21:17:50.000 282 21261.21 353.89 43025.99 47993.76 2019-10-09 21:17:51.000 282 21261.20 353.90 43025.97 47993.78 2019-10-09 21:17:52.000 282 21261.21 353.91 43026.00 47993.78 2019-10-09 21:17:53.000 282 21261.25 353.87 43026.01 47993.78 2019-10-09 21:17:54.000 282 21261.26 353.86 43026.03 47993.79 2019-10-09 21:17:55.000 282 21261.24 353.85 43026.03 47993.80 2019-10-09 21:17:56.000 282 21261.24 353.87 43026.01 47993.82 2019-10-09 21:17:57.000 282 21261.25 353.87 43026.03 47993.82 2019-10-09 21:17:58.000 282 21261.25 353.90 43026.04 47993.82 2019-10-09 21:17:59.000 282 21261.25 353.87 43026.03 47993.84 2019-10-09 21:18:00.000 282 21261.20 353.86 43026.04 47993.81 2019-10-09 21:18:01.000 282 21261.23 353.86 43026.07 47993.84 2019-10-09 21:18:02.000 282 21261.25 353.86 43026.08 47993.82 2019-10-09 21:18:03.000 282 21261.27 353.85 43026.07 47993.85 2019-10-09 21:18:04.000 282 21261.26 353.88 43026.07 47993.87 2019-10-09 21:18:05.000 282 21261.24 353.93 43026.09 47993.81 2019-10-09 21:18:06.000 282 21261.23 353.97 43026.04 47993.80 2019-10-09 21:18:07.000 282 21261.20 354.00 43026.00 47993.78 2019-10-09 21:18:08.000 282 21261.21 354.00 43025.96 47993.72 2019-10-09 21:18:09.000 282 21261.21 354.00 43025.97 47993.70 2019-10-09 21:18:10.000 282 21261.21 354.01 43025.95 47993.69 2019-10-09 21:18:11.000 282 21261.20 354.03 43025.93 47993.67 2019-10-09 21:18:12.000 282 21261.20 354.02 43025.94 47993.68 2019-10-09 21:18:13.000 282 21261.21 353.99 43025.92 47993.65 2019-10-09 21:18:14.000 282 21261.24 353.98 43025.95 47993.67 2019-10-09 21:18:15.000 282 21261.24 353.94 43025.92 47993.66 2019-10-09 21:18:16.000 282 21261.24 353.90 43025.92 47993.65 2019-10-09 21:18:17.000 282 21261.25 353.86 43025.98 47993.66 2019-10-09 21:18:18.000 282 21261.28 353.83 43025.99 47993.69 2019-10-09 21:18:19.000 282 21261.29 353.79 43026.02 47993.73 2019-10-09 21:18:20.000 282 21261.30 353.77 43026.05 47993.77 2019-10-09 21:18:21.000 282 21261.33 353.75 43026.06 47993.78 2019-10-09 21:18:22.000 282 21261.33 353.75 43026.12 47993.84 2019-10-09 21:18:23.000 282 21261.34 353.74 43026.11 47993.86 2019-10-09 21:18:24.000 282 21261.35 353.75 43026.12 47993.90 2019-10-09 21:18:25.000 282 21261.35 353.74 43026.13 47993.89 2019-10-09 21:18:26.000 282 21261.32 353.72 43026.17 47993.91 2019-10-09 21:18:27.000 282 21261.34 353.70 43026.16 47993.91 2019-10-09 21:18:28.000 282 21261.35 353.72 43026.20 47993.91 2019-10-09 21:18:29.000 282 21261.36 353.74 43026.18 47993.93 2019-10-09 21:18:30.000 282 21261.36 353.76 43026.18 47993.90 2019-10-09 21:18:31.000 282 21261.35 353.75 43026.18 47993.92 2019-10-09 21:18:32.000 282 21261.36 353.73 43026.20 47993.92 2019-10-09 21:18:33.000 282 21261.37 353.71 43026.22 47993.93 2019-10-09 21:18:34.000 282 21261.37 353.71 43026.21 47993.93 2019-10-09 21:18:35.000 282 21261.35 353.72 43026.19 47993.93 2019-10-09 21:18:36.000 282 21261.34 353.69 43026.19 47993.91 2019-10-09 21:18:37.000 282 21261.37 353.73 43026.19 47993.93 2019-10-09 21:18:38.000 282 21261.36 353.73 43026.18 47993.93 2019-10-09 21:18:39.000 282 21261.35 353.72 43026.18 47993.91 2019-10-09 21:18:40.000 282 21261.34 353.72 43026.17 47993.91 2019-10-09 21:18:41.000 282 21261.31 353.72 43026.18 47993.91 2019-10-09 21:18:42.000 282 21261.30 353.71 43026.18 47993.90 2019-10-09 21:18:43.000 282 21261.28 353.74 43026.17 47993.89 2019-10-09 21:18:44.000 282 21261.27 353.74 43026.15 47993.87 2019-10-09 21:18:45.000 282 21261.25 353.78 43026.15 47993.88 2019-10-09 21:18:46.000 282 21261.26 353.79 43026.11 47993.85 2019-10-09 21:18:47.000 282 21261.25 353.80 43026.08 47993.84 2019-10-09 21:18:48.000 282 21261.21 353.84 43026.06 47993.82 2019-10-09 21:18:49.000 282 21261.23 353.86 43026.02 47993.80 2019-10-09 21:18:50.000 282 21261.23 353.84 43026.02 47993.81 2019-10-09 21:18:51.000 282 21261.22 353.83 43026.02 47993.78 2019-10-09 21:18:52.000 282 21261.23 353.85 43025.99 47993.78 2019-10-09 21:18:53.000 282 21261.18 353.85 43026.00 47993.77 2019-10-09 21:18:54.000 282 21261.20 353.89 43026.02 47993.79 2019-10-09 21:18:55.000 282 21261.21 353.88 43025.99 47993.77 2019-10-09 21:18:56.000 282 21261.20 353.86 43025.99 47993.77 2019-10-09 21:18:57.000 282 21261.22 353.91 43025.97 47993.77 2019-10-09 21:18:58.000 282 21261.23 353.92 43025.96 47993.73 2019-10-09 21:18:59.000 282 21261.23 353.89 43025.95 47993.75 2019-10-09 21:19:00.000 282 21261.24 353.89 43025.98 47993.75 2019-10-09 21:19:01.000 282 21261.23 353.88 43025.95 47993.75 2019-10-09 21:19:02.000 282 21261.25 353.89 43025.95 47993.76 2019-10-09 21:19:03.000 282 21261.24 353.88 43025.97 47993.75 2019-10-09 21:19:04.000 282 21261.24 353.88 43025.99 47993.76 2019-10-09 21:19:05.000 282 21261.26 353.93 43026.03 47993.75 2019-10-09 21:19:06.000 282 21261.27 353.95 43026.00 47993.75 2019-10-09 21:19:07.000 282 21261.33 353.97 43025.96 47993.73 2019-10-09 21:19:08.000 282 21261.30 353.96 43025.96 47993.74 2019-10-09 21:19:09.000 282 21261.26 353.90 43025.96 47993.76 2019-10-09 21:19:10.000 282 21261.25 353.88 43025.98 47993.73 2019-10-09 21:19:11.000 282 21261.27 353.89 43025.98 47993.72 2019-10-09 21:19:12.000 282 21261.28 353.89 43025.99 47993.75 2019-10-09 21:19:13.000 282 21261.25 353.88 43025.99 47993.75 2019-10-09 21:19:14.000 282 21261.23 353.88 43026.01 47993.79 2019-10-09 21:19:15.000 282 21261.25 353.84 43026.02 47993.77 2019-10-09 21:19:16.000 282 21261.28 353.85 43026.02 47993.80 2019-10-09 21:19:17.000 282 21261.26 353.85 43026.00 47993.78 2019-10-09 21:19:18.000 282 21261.32 353.87 43026.00 47993.80 2019-10-09 21:19:19.000 282 21261.33 353.90 43025.99 47993.80 2019-10-09 21:19:20.000 282 21261.31 353.86 43026.01 47993.83 2019-10-09 21:19:21.000 282 21261.29 353.84 43026.06 47993.81 2019-10-09 21:19:22.000 282 21261.34 353.83 43026.06 47993.84 2019-10-09 21:19:23.000 282 21261.32 353.85 43026.05 47993.83 2019-10-09 21:19:24.000 282 21261.35 353.85 43026.07 47993.86 2019-10-09 21:19:25.000 282 21261.34 353.87 43026.08 47993.86 2019-10-09 21:19:26.000 282 21261.33 353.85 43026.05 47993.85 2019-10-09 21:19:27.000 282 21261.33 353.84 43026.10 47993.85 2019-10-09 21:19:28.000 282 21261.32 353.83 43026.10 47993.85 2019-10-09 21:19:29.000 282 21261.28 353.83 43026.09 47993.88 2019-10-09 21:19:30.000 282 21261.26 353.82 43026.12 47993.84 2019-10-09 21:19:31.000 282 21261.27 353.85 43026.11 47993.87 2019-10-09 21:19:32.000 282 21261.26 353.88 43026.11 47993.85 2019-10-09 21:19:33.000 282 21261.24 353.88 43026.13 47993.86 2019-10-09 21:19:34.000 282 21261.25 353.87 43026.12 47993.85 2019-10-09 21:19:35.000 282 21261.23 353.92 43026.09 47993.84 2019-10-09 21:19:36.000 282 21261.26 353.94 43026.09 47993.86 2019-10-09 21:19:37.000 282 21261.26 353.95 43026.07 47993.85 2019-10-09 21:19:38.000 282 21261.21 353.96 43026.05 47993.83 2019-10-09 21:19:39.000 282 21261.20 353.97 43026.03 47993.80 2019-10-09 21:19:40.000 282 21261.18 354.02 43026.01 47993.76 2019-10-09 21:19:41.000 282 21261.15 354.03 43025.97 47993.74 2019-10-09 21:19:42.000 282 21261.13 354.00 43025.97 47993.74 2019-10-09 21:19:43.000 282 21261.15 354.01 43025.98 47993.73 2019-10-09 21:19:44.000 282 21261.14 354.02 43025.99 47993.69 2019-10-09 21:19:45.000 282 21261.13 354.04 43025.96 47993.69 2019-10-09 21:19:46.000 282 21261.12 354.04 43025.94 47993.68 2019-10-09 21:19:47.000 282 21261.13 354.06 43025.94 47993.67 2019-10-09 21:19:48.000 282 21261.12 354.08 43025.95 47993.68 2019-10-09 21:19:49.000 282 21261.12 354.07 43025.96 47993.65 2019-10-09 21:19:50.000 282 21261.11 354.05 43025.94 47993.65 2019-10-09 21:19:51.000 282 21261.11 354.04 43025.97 47993.66 2019-10-09 21:19:52.000 282 21261.08 354.08 43025.97 47993.66 2019-10-09 21:19:53.000 282 21261.05 354.09 43025.96 47993.66 2019-10-09 21:19:54.000 282 21261.00 354.08 43025.93 47993.66 2019-10-09 21:19:55.000 282 21261.02 354.05 43025.95 47993.64 2019-10-09 21:19:56.000 282 21260.99 354.06 43025.98 47993.65 2019-10-09 21:19:57.000 282 21260.97 354.05 43025.98 47993.62 2019-10-09 21:19:58.000 282 21260.97 354.04 43026.02 47993.63 2019-10-09 21:19:59.000 282 21260.97 354.05 43025.99 47993.61 2019-10-09 21:20:00.000 282 21260.95 354.09 43025.99 47993.62 2019-10-09 21:20:01.000 282 21260.94 354.08 43025.96 47993.61 2019-10-09 21:20:02.000 282 21260.92 354.10 43025.98 47993.61 2019-10-09 21:20:03.000 282 21260.90 354.10 43025.97 47993.60 2019-10-09 21:20:04.000 282 21260.94 354.10 43025.95 47993.61 2019-10-09 21:20:05.000 282 21260.96 354.08 43025.99 47993.61 2019-10-09 21:20:06.000 282 21260.96 354.05 43026.00 47993.62 2019-10-09 21:20:07.000 282 21260.95 354.06 43026.00 47993.63 2019-10-09 21:20:08.000 282 21260.99 354.06 43026.03 47993.67 2019-10-09 21:20:09.000 282 21261.00 354.07 43026.05 47993.68 2019-10-09 21:20:10.000 282 21260.98 354.04 43026.06 47993.68 2019-10-09 21:20:11.000 282 21260.99 354.09 43026.02 47993.73 2019-10-09 21:20:12.000 282 21260.98 354.10 43026.04 47993.71 2019-10-09 21:20:13.000 282 21260.95 354.12 43026.06 47993.69 2019-10-09 21:20:14.000 282 21260.97 354.13 43026.05 47993.71 2019-10-09 21:20:15.000 282 21260.97 354.15 43026.04 47993.71 2019-10-09 21:20:16.000 282 21260.94 354.17 43026.06 47993.67 2019-10-09 21:20:17.000 282 21260.89 354.20 43026.05 47993.69 2019-10-09 21:20:18.000 282 21260.94 354.18 43026.03 47993.67 2019-10-09 21:20:19.000 282 21260.90 354.18 43025.98 47993.64 2019-10-09 21:20:20.000 282 21260.90 354.20 43025.99 47993.63 2019-10-09 21:20:21.000 282 21260.90 354.22 43026.01 47993.62 2019-10-09 21:20:22.000 282 21260.90 354.20 43026.01 47993.62 2019-10-09 21:20:23.000 282 21260.88 354.22 43025.99 47993.58 2019-10-09 21:20:24.000 282 21260.87 354.23 43026.01 47993.61 2019-10-09 21:20:25.000 282 21260.87 354.20 43025.98 47993.58 2019-10-09 21:20:26.000 282 21260.87 354.22 43025.96 47993.58 2019-10-09 21:20:27.000 282 21260.84 354.23 43025.95 47993.58 2019-10-09 21:20:28.000 282 21260.85 354.24 43025.96 47993.57 2019-10-09 21:20:29.000 282 21260.82 354.23 43025.98 47993.59 2019-10-09 21:20:30.000 282 21260.84 354.27 43025.96 47993.55 2019-10-09 21:20:31.000 282 21260.86 354.27 43025.93 47993.59 2019-10-09 21:20:32.000 282 21260.88 354.28 43025.92 47993.58 2019-10-09 21:20:33.000 282 21260.85 354.29 43025.89 47993.53 2019-10-09 21:20:34.000 282 21260.84 354.28 43025.87 47993.52 2019-10-09 21:20:35.000 282 21260.81 354.27 43025.88 47993.51 2019-10-09 21:20:36.000 282 21260.80 354.26 43025.90 47993.51 2019-10-09 21:20:37.000 282 21260.79 354.24 43025.92 47993.47 2019-10-09 21:20:38.000 282 21260.74 354.25 43025.91 47993.49 2019-10-09 21:20:39.000 282 21260.71 354.27 43025.92 47993.47 2019-10-09 21:20:40.000 282 21260.70 354.27 43025.92 47993.47 2019-10-09 21:20:41.000 282 21260.66 354.27 43025.89 47993.43 2019-10-09 21:20:42.000 282 21260.65 354.27 43025.91 47993.44 2019-10-09 21:20:43.000 282 21260.67 354.29 43025.91 47993.42 2019-10-09 21:20:44.000 282 21260.67 354.28 43025.86 47993.43 2019-10-09 21:20:45.000 282 21260.67 354.28 43025.86 47993.43 2019-10-09 21:20:46.000 282 21260.66 354.32 43025.88 47993.43 2019-10-09 21:20:47.000 282 21260.65 354.32 43025.87 47993.41 2019-10-09 21:20:48.000 282 21260.62 354.35 43025.88 47993.41 2019-10-09 21:20:49.000 282 21260.59 354.36 43025.85 47993.42 2019-10-09 21:20:50.000 282 21260.62 354.36 43025.85 47993.39 2019-10-09 21:20:51.000 282 21260.61 354.38 43025.85 47993.40 2019-10-09 21:20:52.000 282 21260.59 354.39 43025.84 47993.38 2019-10-09 21:20:53.000 282 21260.57 354.40 43025.82 47993.38 2019-10-09 21:20:54.000 282 21260.57 354.41 43025.86 47993.38 2019-10-09 21:20:55.000 282 21260.58 354.40 43025.82 47993.38 2019-10-09 21:20:56.000 282 21260.56 354.38 43025.81 47993.37 2019-10-09 21:20:57.000 282 21260.57 354.38 43025.86 47993.39 2019-10-09 21:20:58.000 282 21260.58 354.38 43025.88 47993.37 2019-10-09 21:20:59.000 282 21260.58 354.37 43025.88 47993.37 2019-10-09 21:21:00.000 282 21260.57 354.40 43025.86 47993.34 2019-10-09 21:21:01.000 282 21260.56 354.40 43025.85 47993.35 2019-10-09 21:21:02.000 282 21260.53 354.41 43025.88 47993.36 2019-10-09 21:21:03.000 282 21260.56 354.41 43025.84 47993.36 2019-10-09 21:21:04.000 282 21260.52 354.42 43025.86 47993.36 2019-10-09 21:21:05.000 282 21260.50 354.43 43025.88 47993.34 2019-10-09 21:21:06.000 282 21260.51 354.42 43025.84 47993.34 2019-10-09 21:21:07.000 282 21260.53 354.43 43025.87 47993.32 2019-10-09 21:21:08.000 282 21260.50 354.44 43025.86 47993.32 2019-10-09 21:21:09.000 282 21260.47 354.44 43025.89 47993.32 2019-10-09 21:21:10.000 282 21260.47 354.45 43025.88 47993.33 2019-10-09 21:21:11.000 282 21260.47 354.43 43025.83 47993.31 2019-10-09 21:21:12.000 282 21260.48 354.46 43025.87 47993.29 2019-10-09 21:21:13.000 282 21260.44 354.45 43025.94 47993.31 2019-10-09 21:21:14.000 282 21260.44 354.44 43025.91 47993.29 2019-10-09 21:21:15.000 282 21260.44 354.45 43025.89 47993.28 2019-10-09 21:21:16.000 282 21260.43 354.47 43025.90 47993.26 2019-10-09 21:21:17.000 282 21260.46 354.51 43025.88 47993.27 2019-10-09 21:21:18.000 282 21260.48 354.51 43025.88 47993.28 2019-10-09 21:21:19.000 282 21260.46 354.51 43025.87 47993.26 2019-10-09 21:21:20.000 282 21260.44 354.52 43025.87 47993.25 2019-10-09 21:21:21.000 282 21260.42 354.50 43025.88 47993.25 2019-10-09 21:21:22.000 282 21260.41 354.47 43025.91 47993.26 2019-10-09 21:21:23.000 282 21260.41 354.46 43025.92 47993.27 2019-10-09 21:21:24.000 282 21260.44 354.48 43025.96 47993.31 2019-10-09 21:21:25.000 282 21260.42 354.52 43025.95 47993.31 2019-10-09 21:21:26.000 282 21260.41 354.53 43025.95 47993.31 2019-10-09 21:21:27.000 282 21260.41 354.53 43025.92 47993.31 2019-10-09 21:21:28.000 282 21260.40 354.56 43025.94 47993.28 2019-10-09 21:21:29.000 282 21260.38 354.54 43025.95 47993.29 2019-10-09 21:21:30.000 282 21260.36 354.51 43025.94 47993.27 2019-10-09 21:21:31.000 282 21260.36 354.53 43025.92 47993.27 2019-10-09 21:21:32.000 282 21260.35 354.52 43025.91 47993.25 2019-10-09 21:21:33.000 282 21260.33 354.51 43025.95 47993.25 2019-10-09 21:21:34.000 282 21260.33 354.47 43025.95 47993.26 2019-10-09 21:21:35.000 282 21260.34 354.46 43025.96 47993.26 2019-10-09 21:21:36.000 282 21260.35 354.44 43025.92 47993.24 2019-10-09 21:21:37.000 282 21260.31 354.45 43025.90 47993.23 2019-10-09 21:21:38.000 282 21260.28 354.45 43025.90 47993.24 2019-10-09 21:21:39.000 282 21260.28 354.46 43025.90 47993.21 2019-10-09 21:21:40.000 282 21260.27 354.47 43025.90 47993.21 2019-10-09 21:21:41.000 282 21260.26 354.48 43025.89 47993.21 2019-10-09 21:21:42.000 282 21260.24 354.50 43025.91 47993.21 2019-10-09 21:21:43.000 282 21260.26 354.53 43025.90 47993.20 2019-10-09 21:21:44.000 282 21260.23 354.56 43025.88 47993.19 2019-10-09 21:21:45.000 282 21260.25 354.59 43025.87 47993.19 2019-10-09 21:21:46.000 282 21260.26 354.59 43025.88 47993.15 2019-10-09 21:21:47.000 282 21260.21 354.58 43025.88 47993.19 2019-10-09 21:21:48.000 282 21260.18 354.60 43025.85 47993.13 2019-10-09 21:21:49.000 282 21260.18 354.60 43025.88 47993.17 2019-10-09 21:21:50.000 282 21260.18 354.59 43025.88 47993.11 2019-10-09 21:21:51.000 282 21260.19 354.61 43025.90 47993.13 2019-10-09 21:21:52.000 282 21260.20 354.63 43025.89 47993.12 2019-10-09 21:21:53.000 282 21260.19 354.64 43025.87 47993.12 2019-10-09 21:21:54.000 282 21260.19 354.64 43025.89 47993.09 2019-10-09 21:21:55.000 282 21260.17 354.64 43025.88 47993.12 2019-10-09 21:21:56.000 282 21260.18 354.63 43025.89 47993.10 2019-10-09 21:21:57.000 282 21260.15 354.67 43025.88 47993.11 2019-10-09 21:21:58.000 282 21260.19 354.70 43025.84 47993.10 2019-10-09 21:21:59.000 282 21260.18 354.67 43025.82 47993.07 2019-10-09 21:22:00.000 282 21260.17 354.65 43025.84 47993.09 2019-10-09 21:22:01.000 282 21260.14 354.68 43025.84 47993.07 2019-10-09 21:22:02.000 282 21260.15 354.65 43025.78 47993.06 2019-10-09 21:22:03.000 282 21260.17 354.67 43025.80 47993.06 2019-10-09 21:22:04.000 282 21260.17 354.68 43025.79 47993.09 2019-10-09 21:22:05.000 282 21260.18 354.64 43025.76 47993.06 2019-10-09 21:22:06.000 282 21260.19 354.63 43025.82 47993.09 2019-10-09 21:22:07.000 282 21260.17 354.61 43025.83 47993.05 2019-10-09 21:22:08.000 282 21260.15 354.60 43025.84 47993.09 2019-10-09 21:22:09.000 282 21260.17 354.57 43025.85 47993.09 2019-10-09 21:22:10.000 282 21260.14 354.56 43025.86 47993.10 2019-10-09 21:22:11.000 282 21260.10 354.55 43025.89 47993.10 2019-10-09 21:22:12.000 282 21260.08 354.56 43025.90 47993.10 2019-10-09 21:22:13.000 282 21260.08 354.53 43025.89 47993.13 2019-10-09 21:22:14.000 282 21260.06 354.52 43025.89 47993.13 2019-10-09 21:22:15.000 282 21260.10 354.50 43025.91 47993.13 2019-10-09 21:22:16.000 282 21260.09 354.47 43025.97 47993.15 2019-10-09 21:22:17.000 282 21260.12 354.44 43025.98 47993.13 2019-10-09 21:22:18.000 282 21260.10 354.43 43026.00 47993.18 2019-10-09 21:22:19.000 282 21260.10 354.48 43025.99 47993.20 2019-10-09 21:22:20.000 282 21260.09 354.50 43025.98 47993.17 2019-10-09 21:22:21.000 282 21260.07 354.50 43026.00 47993.18 2019-10-09 21:22:22.000 282 21260.10 354.47 43025.99 47993.16 2019-10-09 21:22:23.000 282 21260.11 354.46 43025.99 47993.20 2019-10-09 21:22:24.000 282 21260.10 354.46 43025.97 47993.19 2019-10-09 21:22:25.000 282 21260.07 354.45 43025.95 47993.20 2019-10-09 21:22:26.000 282 21260.08 354.41 43025.97 47993.20 2019-10-09 21:22:27.000 282 21260.08 354.36 43025.99 47993.20 2019-10-09 21:22:28.000 282 21260.10 354.36 43025.99 47993.22 2019-10-09 21:22:29.000 282 21260.11 354.38 43025.98 47993.21 2019-10-09 21:22:30.000 282 21260.07 354.41 43026.01 47993.21 2019-10-09 21:22:31.000 282 21260.08 354.41 43026.01 47993.21 2019-10-09 21:22:32.000 282 21260.07 354.46 43025.97 47993.20 2019-10-09 21:22:33.000 282 21260.06 354.48 43025.97 47993.19 2019-10-09 21:22:34.000 282 21260.01 354.54 43025.92 47993.17 2019-10-09 21:22:35.000 282 21259.97 354.60 43025.88 47993.13 2019-10-09 21:22:36.000 282 21259.98 354.60 43025.87 47993.10 2019-10-09 21:22:37.000 282 21259.94 354.59 43025.83 47993.06 2019-10-09 21:22:38.000 282 21259.93 354.59 43025.82 47993.03 2019-10-09 21:22:39.000 282 21259.96 354.58 43025.81 47993.00 2019-10-09 21:22:40.000 282 21259.94 354.58 43025.76 47993.00 2019-10-09 21:22:41.000 282 21259.94 354.57 43025.77 47992.99 2019-10-09 21:22:42.000 282 21259.92 354.57 43025.76 47993.01 2019-10-09 21:22:43.000 282 21259.91 354.58 43025.75 47992.99 2019-10-09 21:22:44.000 282 21259.92 354.59 43025.75 47992.95 2019-10-09 21:22:45.000 282 21259.90 354.60 43025.75 47992.95 2019-10-09 21:22:46.000 282 21259.89 354.62 43025.75 47992.91 2019-10-09 21:22:47.000 282 21259.87 354.63 43025.73 47992.93 2019-10-09 21:22:48.000 282 21259.90 354.63 43025.74 47992.91 2019-10-09 21:22:49.000 282 21259.86 354.62 43025.73 47992.92 2019-10-09 21:22:50.000 282 21259.86 354.60 43025.72 47992.94 2019-10-09 21:22:51.000 282 21259.87 354.62 43025.74 47992.95 2019-10-09 21:22:52.000 282 21259.87 354.60 43025.76 47992.91 2019-10-09 21:22:53.000 282 21259.83 354.61 43025.74 47992.92 2019-10-09 21:22:54.000 282 21259.81 354.61 43025.76 47992.91 2019-10-09 21:22:55.000 282 21259.81 354.62 43025.77 47992.90 2019-10-09 21:22:56.000 282 21259.80 354.60 43025.73 47992.91 2019-10-09 21:22:57.000 282 21259.76 354.58 43025.74 47992.89 2019-10-09 21:22:58.000 282 21259.74 354.59 43025.77 47992.90 2019-10-09 21:22:59.000 282 21259.74 354.59 43025.77 47992.88 2019-10-09 21:23:00.000 282 21259.77 354.61 43025.75 47992.90 2019-10-09 21:23:01.000 282 21259.79 354.58 43025.78 47992.88 2019-10-09 21:23:02.000 282 21259.77 354.60 43025.77 47992.91 2019-10-09 21:23:03.000 282 21259.75 354.61 43025.79 47992.85 2019-10-09 21:23:04.000 282 21259.76 354.60 43025.77 47992.90 2019-10-09 21:23:05.000 282 21259.76 354.57 43025.73 47992.88 2019-10-09 21:23:06.000 282 21259.76 354.56 43025.77 47992.86 2019-10-09 21:23:07.000 282 21259.76 354.54 43025.78 47992.89 2019-10-09 21:23:08.000 282 21259.75 354.55 43025.80 47992.87 2019-10-09 21:23:09.000 282 21259.76 354.53 43025.79 47992.93 2019-10-09 21:23:10.000 282 21259.75 354.53 43025.77 47992.91 2019-10-09 21:23:11.000 282 21259.75 354.55 43025.81 47992.92 2019-10-09 21:23:12.000 282 21259.74 354.53 43025.79 47992.93 2019-10-09 21:23:13.000 282 21259.68 354.53 43025.78 47992.92 2019-10-09 21:23:14.000 282 21259.68 354.54 43025.83 47992.90 2019-10-09 21:23:15.000 282 21259.66 354.55 43025.85 47992.90 2019-10-09 21:23:16.000 282 21259.65 354.54 43025.81 47992.92 2019-10-09 21:23:17.000 282 21259.61 354.54 43025.81 47992.90 2019-10-09 21:23:18.000 282 21259.60 354.53 43025.77 47992.89 2019-10-09 21:23:19.000 282 21259.61 354.54 43025.79 47992.90 2019-10-09 21:23:20.000 282 21259.63 354.52 43025.75 47992.86 2019-10-09 21:23:21.000 282 21259.63 354.53 43025.76 47992.85 2019-10-09 21:23:22.000 282 21259.65 354.56 43025.75 47992.87 2019-10-09 21:23:23.000 282 21259.65 354.55 43025.79 47992.88 2019-10-09 21:23:24.000 282 21259.63 354.56 43025.82 47992.86 2019-10-09 21:23:25.000 282 21259.62 354.61 43025.77 47992.88 2019-10-09 21:23:26.000 282 21259.66 354.62 43025.77 47992.86 2019-10-09 21:23:27.000 282 21259.64 354.62 43025.76 47992.85 2019-10-09 21:23:28.000 282 21259.62 354.59 43025.76 47992.88 2019-10-09 21:23:29.000 282 21259.62 354.61 43025.77 47992.87 2019-10-09 21:23:30.000 282 21259.64 354.64 43025.76 47992.86 2019-10-09 21:23:31.000 282 21259.67 354.62 43025.76 47992.89 2019-10-09 21:23:32.000 282 21259.67 354.61 43025.76 47992.86 2019-10-09 21:23:33.000 282 21259.71 354.67 43025.78 47992.91 2019-10-09 21:23:34.000 282 21259.77 354.72 43025.76 47992.90 2019-10-09 21:23:35.000 282 21259.81 354.70 43025.76 47992.91 2019-10-09 21:23:36.000 282 21259.82 354.70 43025.75 47992.92 2019-10-09 21:23:37.000 282 21259.80 354.69 43025.73 47992.91 2019-10-09 21:23:38.000 282 21259.83 354.67 43025.74 47992.95 2019-10-09 21:23:39.000 282 21259.79 354.68 43025.76 47992.94 2019-10-09 21:23:40.000 282 21259.82 354.64 43025.83 47992.94 2019-10-09 21:23:41.000 282 21259.81 354.65 43025.83 47993.00 2019-10-09 21:23:42.000 282 21259.82 354.64 43025.84 47992.99 2019-10-09 21:23:43.000 282 21259.83 354.65 43025.84 47992.95 2019-10-09 21:23:44.000 282 21259.82 354.65 43025.82 47992.99 2019-10-09 21:23:45.000 282 21259.84 354.63 43025.81 47993.00 2019-10-09 21:23:46.000 282 21259.84 354.59 43025.85 47992.99 2019-10-09 21:23:47.000 282 21259.78 354.55 43025.89 47993.04 2019-10-09 21:23:48.000 282 21259.77 354.54 43025.92 47993.03 2019-10-09 21:23:49.000 282 21259.76 354.52 43025.95 47993.05 2019-10-09 21:23:50.000 282 21259.73 354.53 43025.96 47993.06 2019-10-09 21:23:51.000 282 21259.73 354.51 43025.95 47993.06 2019-10-09 21:23:52.000 282 21259.74 354.49 43025.94 47993.08 2019-10-09 21:23:53.000 282 21259.76 354.50 43025.96 47993.06 2019-10-09 21:23:54.000 282 21259.76 354.48 43025.95 47993.05 2019-10-09 21:23:55.000 282 21259.75 354.48 43025.95 47993.09 2019-10-09 21:23:56.000 282 21259.74 354.49 43025.95 47993.08 2019-10-09 21:23:57.000 282 21259.74 354.50 43025.95 47993.09 2019-10-09 21:23:58.000 282 21259.76 354.48 43025.96 47993.11 2019-10-09 21:23:59.000 282 21259.74 354.48 43025.99 47993.08 2019-10-09 21:24:00.000 282 21259.72 354.50 43025.99 47993.07 2019-10-09 21:24:01.000 282 21259.72 354.48 43025.96 47993.03 2019-10-09 21:24:02.000 282 21259.70 354.45 43025.97 47993.08 2019-10-09 21:24:03.000 282 21259.71 354.46 43025.98 47993.07 2019-10-09 21:24:04.000 282 21259.73 354.44 43025.98 47993.06 2019-10-09 21:24:05.000 282 21259.74 354.42 43026.00 47993.11 2019-10-09 21:24:06.000 282 21259.76 354.40 43026.02 47993.11 2019-10-09 21:24:07.000 282 21259.76 354.40 43026.01 47993.12 2019-10-09 21:24:08.000 282 21259.79 354.39 43026.03 47993.14 2019-10-09 21:24:09.000 282 21259.81 354.37 43026.05 47993.18 2019-10-09 21:24:10.000 282 21259.84 354.36 43026.05 47993.19 2019-10-09 21:24:11.000 282 21259.84 354.37 43026.07 47993.21 2019-10-09 21:24:12.000 282 21259.83 354.39 43026.09 47993.19 2019-10-09 21:24:13.000 282 21259.83 354.41 43026.05 47993.22 2019-10-09 21:24:14.000 282 21259.81 354.38 43026.05 47993.21 2019-10-09 21:24:15.000 282 21259.81 354.36 43026.07 47993.18 2019-10-09 21:24:16.000 282 21259.80 354.34 43026.05 47993.19 2019-10-09 21:24:17.000 282 21259.80 354.32 43026.06 47993.23 2019-10-09 21:24:18.000 282 21259.79 354.31 43026.07 47993.22 2019-10-09 21:24:19.000 282 21259.76 354.31 43026.08 47993.20 2019-10-09 21:24:20.000 282 21259.79 354.31 43026.12 47993.21 2019-10-09 21:24:21.000 282 21259.81 354.33 43026.12 47993.23 2019-10-09 21:24:22.000 282 21259.83 354.34 43026.11 47993.21 2019-10-09 21:24:23.000 282 21259.84 354.36 43026.06 47993.24 2019-10-09 21:24:24.000 282 21259.87 354.39 43026.07 47993.22 2019-10-09 21:24:25.000 282 21259.88 354.38 43026.07 47993.20 2019-10-09 21:24:26.000 282 21259.83 354.43 43026.03 47993.22 2019-10-09 21:24:27.000 282 21259.83 354.45 43026.02 47993.16 2019-10-09 21:24:28.000 282 21259.79 354.42 43026.00 47993.15 2019-10-09 21:24:29.000 282 21259.79 354.41 43026.00 47993.16 2019-10-09 21:24:30.000 282 21259.79 354.40 43025.98 47993.13 2019-10-09 21:24:31.000 282 21259.78 354.38 43025.97 47993.14 2019-10-09 21:24:32.000 282 21259.79 354.40 43025.97 47993.12 2019-10-09 21:24:33.000 282 21259.78 354.44 43025.97 47993.13 2019-10-09 21:24:34.000 282 21259.78 354.42 43025.98 47993.11 2019-10-09 21:24:35.000 282 21259.77 354.43 43025.99 47993.11 2019-10-09 21:24:36.000 282 21259.73 354.42 43025.97 47993.09 2019-10-09 21:24:37.000 282 21259.70 354.40 43025.98 47993.06 2019-10-09 21:24:38.000 282 21259.69 354.39 43026.00 47993.08 2019-10-09 21:24:39.000 282 21259.63 354.41 43025.95 47993.06 2019-10-09 21:24:40.000 282 21259.61 354.36 43025.95 47993.08 2019-10-09 21:24:41.000 282 21259.63 354.32 43025.98 47993.01 2019-10-09 21:24:42.000 282 21259.65 354.29 43026.00 47993.04 2019-10-09 21:24:43.000 282 21259.68 354.29 43025.98 47993.08 2019-10-09 21:24:44.000 282 21259.66 354.30 43025.97 47993.07 2019-10-09 21:24:45.000 282 21259.65 354.29 43025.98 47993.06 2019-10-09 21:24:46.000 282 21259.67 354.29 43026.01 47993.04 2019-10-09 21:24:47.000 282 21259.66 354.30 43025.98 47993.04 2019-10-09 21:24:48.000 282 21259.66 354.27 43025.97 47993.04 2019-10-09 21:24:49.000 282 21259.68 354.25 43026.00 47993.02 2019-10-09 21:24:50.000 282 21259.72 354.20 43026.02 47993.09 2019-10-09 21:24:51.000 282 21259.71 354.13 43026.03 47993.11 2019-10-09 21:24:52.000 282 21259.71 354.12 43026.09 47993.18 2019-10-09 21:24:53.000 282 21259.74 354.14 43026.10 47993.16 2019-10-09 21:24:54.000 282 21259.77 354.13 43026.10 47993.20 2019-10-09 21:24:55.000 282 21259.77 354.11 43026.12 47993.22 2019-10-09 21:24:56.000 282 21259.78 354.13 43026.16 47993.22 2019-10-09 21:24:57.000 282 21259.75 354.16 43026.14 47993.24 2019-10-09 21:24:58.000 282 21259.74 354.16 43026.14 47993.24 2019-10-09 21:24:59.000 282 21259.74 354.17 43026.11 47993.21 2019-10-09 21:25:00.000 282 21259.71 354.16 43026.12 47993.21 2019-10-09 21:25:01.000 282 21259.72 354.15 43026.15 47993.22 2019-10-09 21:25:02.000 282 21259.74 354.17 43026.12 47993.20 2019-10-09 21:25:03.000 282 21259.76 354.15 43026.14 47993.24 2019-10-09 21:25:04.000 282 21259.74 354.12 43026.17 47993.23 2019-10-09 21:25:05.000 282 21259.73 354.14 43026.14 47993.22 2019-10-09 21:25:06.000 282 21259.66 354.14 43026.12 47993.19 2019-10-09 21:25:07.000 282 21259.67 354.15 43026.11 47993.15 2019-10-09 21:25:08.000 282 21259.67 354.14 43026.09 47993.17 2019-10-09 21:25:09.000 282 21259.69 354.11 43026.12 47993.17 2019-10-09 21:25:10.000 282 21259.67 354.13 43026.12 47993.18 2019-10-09 21:25:11.000 282 21259.68 354.19 43026.13 47993.18 2019-10-09 21:25:12.000 282 21259.65 354.19 43026.10 47993.16 2019-10-09 21:25:13.000 282 21259.67 354.15 43026.07 47993.13 2019-10-09 21:25:14.000 282 21259.68 354.18 43026.06 47993.13 2019-10-09 21:25:15.000 282 21259.68 354.20 43026.06 47993.16 2019-10-09 21:25:16.000 282 21259.66 354.22 43026.07 47993.13 2019-10-09 21:25:17.000 282 21259.64 354.23 43026.07 47993.14 2019-10-09 21:25:18.000 282 21259.63 354.23 43026.06 47993.11 2019-10-09 21:25:19.000 282 21259.62 354.24 43026.04 47993.10 2019-10-09 21:25:20.000 282 21259.64 354.27 43026.05 47993.09 2019-10-09 21:25:21.000 282 21259.65 354.29 43026.00 47993.08 2019-10-09 21:25:22.000 282 21259.64 354.30 43026.01 47993.06 2019-10-09 21:25:23.000 282 21259.62 354.34 43025.97 47993.01 2019-10-09 21:25:24.000 282 21259.60 354.37 43025.94 47993.04 2019-10-09 21:25:25.000 282 21259.60 354.37 43025.96 47992.98 2019-10-09 21:25:26.000 282 21259.60 354.33 43025.93 47992.97 2019-10-09 21:25:27.000 282 21259.58 354.29 43025.94 47992.95 2019-10-09 21:25:28.000 282 21259.58 354.31 43025.93 47992.98 2019-10-09 21:25:29.000 282 21259.57 354.30 43025.97 47993.00 2019-10-09 21:25:30.000 282 21259.57 354.33 43025.95 47992.97 2019-10-09 21:25:31.000 282 21259.50 354.34 43025.92 47992.96 2019-10-09 21:25:32.000 282 21259.48 354.35 43025.91 47992.94 2019-10-09 21:25:33.000 282 21259.54 354.35 43025.92 47992.92 2019-10-09 21:25:34.000 282 21259.57 354.34 43025.89 47992.93 2019-10-09 21:25:35.000 282 21259.55 354.32 43025.95 47992.96 2019-10-09 21:25:36.000 282 21259.55 354.31 43025.94 47992.92 2019-10-09 21:25:37.000 282 21259.56 354.31 43025.94 47992.96 2019-10-09 21:25:38.000 282 21259.53 354.31 43025.93 47992.92 2019-10-09 21:25:39.000 282 21259.53 354.29 43025.93 47992.99 2019-10-09 21:25:40.000 282 21259.56 354.31 43025.91 47992.95 2019-10-09 21:25:41.000 282 21259.56 354.33 43025.91 47992.97 2019-10-09 21:25:42.000 282 21259.58 354.34 43025.94 47993.00 2019-10-09 21:25:43.000 282 21259.56 354.33 43025.95 47992.99 2019-10-09 21:25:44.000 282 21259.55 354.34 43025.95 47993.00 2019-10-09 21:25:45.000 282 21259.59 354.34 43025.91 47992.96 2019-10-09 21:25:46.000 282 21259.57 354.32 43025.94 47993.00 2019-10-09 21:25:47.000 282 21259.57 354.32 43025.95 47992.96 2019-10-09 21:25:48.000 282 21259.60 354.33 43025.95 47992.98 2019-10-09 21:25:49.000 282 21259.58 354.34 43025.94 47992.99 2019-10-09 21:25:50.000 282 21259.60 354.35 43025.95 47992.98 2019-10-09 21:25:51.000 282 21259.62 354.34 43025.96 47992.99 2019-10-09 21:25:52.000 282 21259.62 354.33 43025.96 47992.98 2019-10-09 21:25:53.000 282 21259.61 354.31 43025.99 47992.99 2019-10-09 21:25:54.000 282 21259.65 354.29 43025.98 47992.99 2019-10-09 21:25:55.000 282 21259.61 354.29 43025.99 47993.03 2019-10-09 21:25:56.000 282 21259.65 354.29 43026.02 47993.04 2019-10-09 21:25:57.000 282 21259.65 354.27 43026.04 47993.10 2019-10-09 21:25:58.000 282 21259.65 354.25 43026.06 47993.09 2019-10-09 21:25:59.000 282 21259.69 354.24 43026.05 47993.10 2019-10-09 21:26:00.000 282 21259.71 354.25 43026.07 47993.14 2019-10-09 21:26:01.000 282 21259.76 354.20 43026.11 47993.17 2019-10-09 21:26:02.000 282 21259.80 354.21 43026.13 47993.17 2019-10-09 21:26:03.000 282 21259.83 354.25 43026.14 47993.19 2019-10-09 21:26:04.000 282 21259.86 354.28 43026.19 47993.22 2019-10-09 21:26:05.000 282 21259.91 354.28 43026.14 47993.26 2019-10-09 21:26:06.000 282 21259.98 354.27 43026.14 47993.27 2019-10-09 21:26:07.000 282 21260.04 354.27 43026.16 47993.32 2019-10-09 21:26:08.000 282 21260.09 354.28 43026.16 47993.36 2019-10-09 21:26:09.000 282 21260.10 354.27 43026.15 47993.36 2019-10-09 21:26:10.000 282 21260.12 354.25 43026.21 47993.36 2019-10-09 21:26:11.000 282 21260.13 354.26 43026.17 47993.42 2019-10-09 21:26:12.000 282 21260.12 354.23 43026.15 47993.44 2019-10-09 21:26:13.000 282 21260.12 354.20 43026.20 47993.42 2019-10-09 21:26:14.000 282 21260.12 354.19 43026.23 47993.42 2019-10-09 21:26:15.000 282 21260.11 354.23 43026.21 47993.43 2019-10-09 21:26:16.000 282 21260.12 354.23 43026.23 47993.48 2019-10-09 21:26:17.000 282 21260.11 354.19 43026.24 47993.42 2019-10-09 21:26:18.000 282 21260.08 354.19 43026.22 47993.44 2019-10-09 21:26:19.000 282 21260.05 354.18 43026.22 47993.42 2019-10-09 21:26:20.000 282 21260.01 354.18 43026.20 47993.45 2019-10-09 21:26:21.000 282 21259.99 354.13 43026.23 47993.41 2019-10-09 21:26:22.000 282 21259.93 354.11 43026.25 47993.40 2019-10-09 21:26:23.000 282 21259.88 354.06 43026.27 47993.40 2019-10-09 21:26:24.000 282 21259.89 354.04 43026.31 47993.38 2019-10-09 21:26:25.000 282 21259.83 354.01 43026.33 47993.41 2019-10-09 21:26:26.000 282 21259.84 354.02 43026.35 47993.42 2019-10-09 21:26:27.000 282 21259.87 354.06 43026.31 47993.43 2019-10-09 21:26:28.000 282 21259.90 354.10 43026.31 47993.46 2019-10-09 21:26:29.000 282 21259.93 354.10 43026.30 47993.44 2019-10-09 21:26:30.000 282 21259.94 354.11 43026.29 47993.46 2019-10-09 21:26:31.000 282 21260.01 354.12 43026.28 47993.45 2019-10-09 21:26:32.000 282 21260.01 354.12 43026.26 47993.44 2019-10-09 21:26:33.000 282 21260.04 354.09 43026.24 47993.45 2019-10-09 21:26:34.000 282 21260.01 354.11 43026.23 47993.45 2019-10-09 21:26:35.000 282 21260.07 354.11 43026.24 47993.46 2019-10-09 21:26:36.000 282 21260.09 354.12 43026.23 47993.47 2019-10-09 21:26:37.000 282 21260.12 354.10 43026.25 47993.47 2019-10-09 21:26:38.000 282 21260.16 354.11 43026.24 47993.49 2019-10-09 21:26:39.000 282 21260.18 354.10 43026.26 47993.54 2019-10-09 21:26:40.000 282 21260.19 354.12 43026.25 47993.53 2019-10-09 21:26:41.000 282 21260.19 354.15 43026.26 47993.54 2019-10-09 21:26:42.000 282 21260.20 354.17 43026.29 47993.53 2019-10-09 21:26:43.000 282 21260.19 354.16 43026.28 47993.55 2019-10-09 21:26:44.000 282 21260.19 354.18 43026.26 47993.54 2019-10-09 21:26:45.000 282 21260.21 354.19 43026.25 47993.52 2019-10-09 21:26:46.000 282 21260.21 354.19 43026.25 47993.55 2019-10-09 21:26:47.000 282 21260.18 354.20 43026.21 47993.52 2019-10-09 21:26:48.000 282 21260.17 354.20 43026.20 47993.52 2019-10-09 21:26:49.000 282 21260.17 354.21 43026.21 47993.49 2019-10-09 21:26:50.000 282 21260.13 354.22 43026.18 47993.52 2019-10-09 21:26:51.000 282 21260.12 354.22 43026.17 47993.47 2019-10-09 21:26:52.000 282 21260.09 354.24 43026.15 47993.44 2019-10-09 21:26:53.000 282 21260.02 354.28 43026.14 47993.39 2019-10-09 21:26:54.000 282 21259.97 354.27 43026.12 47993.38 2019-10-09 21:26:55.000 282 21259.95 354.25 43026.13 47993.32 2019-10-09 21:26:56.000 282 21259.94 354.27 43026.10 47993.30 2019-10-09 21:26:57.000 282 21259.95 354.28 43026.07 47993.31 2019-10-09 21:26:58.000 282 21259.95 354.25 43026.05 47993.26 2019-10-09 21:26:59.000 282 21259.92 354.22 43026.04 47993.24 2019-10-09 21:27:00.000 282 21259.92 354.23 43026.05 47993.25 2019-10-09 21:27:01.000 282 21259.92 354.24 43026.04 47993.23 2019-10-09 21:27:02.000 282 21259.91 354.19 43026.03 47993.22 2019-10-09 21:27:03.000 282 21259.92 354.19 43026.01 47993.24 2019-10-09 21:27:04.000 282 21259.94 354.15 43026.01 47993.21 2019-10-09 21:27:05.000 282 21259.92 354.13 43026.03 47993.25 2019-10-09 21:27:06.000 282 21259.89 354.10 43026.01 47993.25 2019-10-09 21:27:07.000 282 21259.90 354.12 43026.04 47993.23 2019-10-09 21:27:08.000 282 21259.96 354.15 43026.05 47993.22 2019-10-09 21:27:09.000 282 21260.00 354.16 43026.05 47993.24 2019-10-09 21:27:10.000 282 21260.01 354.16 43026.05 47993.24 2019-10-09 21:27:11.000 282 21259.98 354.18 43026.00 47993.21 2019-10-09 21:27:12.000 282 21259.94 354.20 43025.97 47993.22 2019-10-09 21:27:13.000 282 21259.93 354.20 43025.93 47993.15 2019-10-09 21:27:14.000 282 21259.91 354.20 43025.91 47993.15 2019-10-09 21:27:15.000 282 21259.95 354.17 43025.94 47993.13 2019-10-09 21:27:16.000 282 21259.97 354.17 43025.95 47993.14 2019-10-09 21:27:17.000 282 21259.95 354.17 43025.93 47993.13 2019-10-09 21:27:18.000 282 21259.96 354.18 43025.90 47993.13 2019-10-09 21:27:19.000 282 21259.95 354.16 43025.89 47993.13 2019-10-09 21:27:20.000 282 21259.95 354.16 43025.89 47993.12 2019-10-09 21:27:21.000 282 21259.99 354.13 43025.91 47993.15 2019-10-09 21:27:22.000 282 21260.00 354.10 43025.93 47993.15 2019-10-09 21:27:23.000 282 21259.98 354.08 43025.95 47993.15 2019-10-09 21:27:24.000 282 21260.01 354.03 43025.98 47993.14 2019-10-09 21:27:25.000 282 21260.00 354.02 43025.98 47993.20 2019-10-09 21:27:26.000 282 21259.97 354.01 43025.99 47993.18 2019-10-09 21:27:27.000 282 21259.94 354.00 43025.99 47993.18 2019-10-09 21:27:28.000 282 21259.97 354.00 43025.98 47993.21 2019-10-09 21:27:29.000 282 21259.98 353.97 43025.98 47993.20 2019-10-09 21:27:30.000 282 21259.95 353.95 43026.01 47993.23 2019-10-09 21:27:31.000 282 21259.97 353.95 43026.02 47993.25 2019-10-09 21:27:32.000 282 21260.00 353.93 43026.01 47993.25 2019-10-09 21:27:33.000 282 21260.01 353.93 43026.02 47993.22 2019-10-09 21:27:34.000 282 21260.00 353.95 43026.05 47993.23 2019-10-09 21:27:35.000 282 21259.99 353.94 43026.04 47993.22 2019-10-09 21:27:36.000 282 21259.99 353.94 43026.03 47993.24 2019-10-09 21:27:37.000 282 21259.97 353.95 43026.02 47993.24 2019-10-09 21:27:38.000 282 21259.98 353.97 43026.03 47993.22 2019-10-09 21:27:39.000 282 21259.99 353.97 43025.99 47993.24 2019-10-09 21:27:40.000 282 21260.00 353.97 43025.99 47993.20 2019-10-09 21:27:41.000 282 21259.98 353.96 43025.97 47993.21 2019-10-09 21:27:42.000 282 21259.96 353.95 43025.96 47993.20 2019-10-09 21:27:43.000 282 21259.96 353.99 43025.96 47993.20 2019-10-09 21:27:44.000 282 21259.99 354.02 43025.97 47993.18 2019-10-09 21:27:45.000 282 21259.98 353.98 43025.97 47993.17 2019-10-09 21:27:46.000 282 21259.99 353.98 43025.97 47993.19 2019-10-09 21:27:47.000 282 21259.97 353.99 43025.94 47993.20 2019-10-09 21:27:48.000 282 21259.96 353.95 43025.92 47993.16 2019-10-09 21:27:49.000 282 21259.99 353.93 43025.96 47993.17 2019-10-09 21:27:50.000 282 21260.00 353.93 43025.94 47993.17 2019-10-09 21:27:51.000 282 21259.98 353.88 43025.94 47993.19 2019-10-09 21:27:52.000 282 21259.97 353.85 43025.91 47993.19 2019-10-09 21:27:53.000 282 21260.00 353.86 43025.93 47993.18 2019-10-09 21:27:54.000 282 21260.00 353.82 43025.99 47993.22 2019-10-09 21:27:55.000 282 21260.00 353.83 43025.98 47993.21 2019-10-09 21:27:56.000 282 21260.01 353.84 43025.97 47993.22 2019-10-09 21:27:57.000 282 21260.01 353.84 43025.94 47993.20 2019-10-09 21:27:58.000 282 21260.00 353.87 43026.00 47993.19 2019-10-09 21:27:59.000 282 21260.02 353.84 43025.97 47993.20 2019-10-09 21:28:00.000 282 21260.00 353.80 43025.97 47993.19 2019-10-09 21:28:01.000 282 21259.99 353.79 43025.98 47993.20 2019-10-09 21:28:02.000 282 21259.98 353.81 43025.98 47993.19 2019-10-09 21:28:03.000 282 21259.99 353.81 43026.00 47993.20 2019-10-09 21:28:04.000 282 21259.95 353.81 43025.99 47993.20 2019-10-09 21:28:05.000 282 21259.95 353.82 43026.00 47993.18 2019-10-09 21:28:06.000 282 21259.98 353.79 43025.95 47993.18 2019-10-09 21:28:07.000 282 21259.96 353.78 43026.00 47993.22 2019-10-09 21:28:08.000 282 21259.94 353.81 43026.00 47993.20 2019-10-09 21:28:09.000 282 21259.95 353.82 43025.98 47993.22 2019-10-09 21:28:10.000 282 21259.92 353.81 43025.96 47993.20 2019-10-09 21:28:11.000 282 21259.91 353.82 43026.01 47993.16 2019-10-09 21:28:12.000 282 21259.90 353.83 43026.00 47993.19 2019-10-09 21:28:13.000 282 21259.92 353.84 43025.95 47993.17 2019-10-09 21:28:14.000 282 21259.87 353.84 43025.95 47993.15 2019-10-09 21:28:15.000 282 21259.87 353.82 43025.97 47993.15 2019-10-09 21:28:16.000 282 21259.88 353.80 43025.98 47993.12 2019-10-09 21:28:17.000 282 21259.86 353.76 43025.96 47993.13 2019-10-09 21:28:18.000 282 21259.89 353.75 43025.94 47993.14 2019-10-09 21:28:19.000 282 21259.85 353.73 43026.00 47993.16 2019-10-09 21:28:20.000 282 21259.83 353.72 43025.99 47993.14 2019-10-09 21:28:21.000 282 21259.84 353.75 43025.98 47993.16 2019-10-09 21:28:22.000 282 21259.84 353.75 43025.97 47993.15 2019-10-09 21:28:23.000 282 21259.83 353.73 43025.99 47993.11 2019-10-09 21:28:24.000 282 21259.82 353.75 43025.97 47993.13 2019-10-09 21:28:25.000 282 21259.86 353.75 43025.99 47993.14 2019-10-09 21:28:26.000 282 21259.87 353.74 43026.01 47993.14 2019-10-09 21:28:27.000 282 21259.86 353.72 43026.04 47993.14 2019-10-09 21:28:28.000 282 21259.88 353.70 43026.05 47993.17 2019-10-09 21:28:29.000 282 21259.89 353.67 43026.06 47993.17 2019-10-09 21:28:30.000 282 21259.90 353.64 43026.08 47993.21 2019-10-09 21:28:31.000 282 21259.90 353.64 43026.10 47993.22 2019-10-09 21:28:32.000 282 21259.91 353.62 43026.10 47993.25 2019-10-09 21:28:33.000 282 21259.89 353.59 43026.12 47993.22 2019-10-09 21:28:34.000 282 21259.89 353.57 43026.10 47993.26 2019-10-09 21:28:35.000 282 21259.92 353.58 43026.11 47993.28 2019-10-09 21:28:36.000 282 21259.90 353.58 43026.12 47993.28 2019-10-09 21:28:37.000 282 21259.94 353.54 43026.12 47993.28 2019-10-09 21:28:38.000 282 21259.96 353.53 43026.13 47993.30 2019-10-09 21:28:39.000 282 21259.97 353.52 43026.16 47993.31 2019-10-09 21:28:40.000 282 21259.99 353.54 43026.13 47993.30 2019-10-09 21:28:41.000 282 21260.01 353.53 43026.13 47993.31 2019-10-09 21:28:42.000 282 21260.01 353.50 43026.15 47993.33 2019-10-09 21:28:43.000 282 21259.99 353.48 43026.15 47993.34 2019-10-09 21:28:44.000 282 21260.00 353.47 43026.16 47993.32 2019-10-09 21:28:45.000 282 21260.01 353.43 43026.20 47993.35 2019-10-09 21:28:46.000 282 21260.03 353.38 43026.20 47993.36 2019-10-09 21:28:47.000 282 21260.03 353.37 43026.21 47993.41 2019-10-09 21:28:48.000 282 21260.11 353.35 43026.26 47993.47 2019-10-09 21:28:49.000 282 21260.16 353.36 43026.28 47993.45 2019-10-09 21:28:50.000 282 21260.18 353.36 43026.28 47993.50 2019-10-09 21:28:51.000 282 21260.20 353.35 43026.30 47993.50 2019-10-09 21:28:52.000 282 21260.21 353.34 43026.33 47993.56 2019-10-09 21:28:53.000 282 21260.23 353.33 43026.29 47993.57 2019-10-09 21:28:54.000 282 21260.28 353.33 43026.31 47993.57 2019-10-09 21:28:55.000 282 21260.33 353.35 43026.31 47993.61 2019-10-09 21:28:56.000 282 21260.39 353.30 43026.33 47993.67 2019-10-09 21:28:57.000 282 21260.44 353.27 43026.36 47993.67 2019-10-09 21:28:58.000 282 21260.48 353.23 43026.36 47993.72 2019-10-09 21:28:59.000 282 21260.46 353.25 43026.41 47993.74 2019-10-09 21:29:00.000 282 21260.48 353.21 43026.40 47993.80 2019-10-09 21:29:01.000 282 21260.44 353.21 43026.42 47993.81 2019-10-09 21:29:02.000 282 21260.41 353.22 43026.43 47993.77 2019-10-09 21:29:03.000 282 21260.38 353.21 43026.43 47993.75 2019-10-09 21:29:04.000 282 21260.37 353.22 43026.40 47993.78 2019-10-09 21:29:05.000 282 21260.34 353.24 43026.42 47993.73 2019-10-09 21:29:06.000 282 21260.32 353.22 43026.40 47993.74 2019-10-09 21:29:07.000 282 21260.34 353.20 43026.44 47993.71 2019-10-09 21:29:08.000 282 21260.32 353.23 43026.42 47993.70 2019-10-09 21:29:09.000 282 21260.25 353.25 43026.39 47993.71 2019-10-09 21:29:10.000 282 21260.27 353.21 43026.41 47993.67 2019-10-09 21:29:11.000 282 21260.30 353.19 43026.41 47993.69 2019-10-09 21:29:12.000 282 21260.30 353.16 43026.43 47993.71 2019-10-09 21:29:13.000 282 21260.30 353.14 43026.41 47993.69 2019-10-09 21:29:14.000 282 21260.32 353.12 43026.42 47993.70 2019-10-09 21:29:15.000 282 21260.32 353.08 43026.45 47993.74 2019-10-09 21:29:16.000 282 21260.34 353.07 43026.46 47993.75 2019-10-09 21:29:17.000 282 21260.34 353.04 43026.45 47993.75 2019-10-09 21:29:18.000 282 21260.35 353.05 43026.45 47993.77 2019-10-09 21:29:19.000 282 21260.36 353.06 43026.46 47993.75 2019-10-09 21:29:20.000 282 21260.37 353.06 43026.46 47993.80 2019-10-09 21:29:21.000 282 21260.36 353.04 43026.44 47993.78 2019-10-09 21:29:22.000 282 21260.38 353.02 43026.47 47993.78 2019-10-09 21:29:23.000 282 21260.33 353.03 43026.50 47993.81 2019-10-09 21:29:24.000 282 21260.37 353.03 43026.50 47993.81 2019-10-09 21:29:25.000 282 21260.38 353.01 43026.52 47993.78 2019-10-09 21:29:26.000 282 21260.39 352.99 43026.50 47993.79 2019-10-09 21:29:27.000 282 21260.39 352.98 43026.51 47993.80 2019-10-09 21:29:28.000 282 21260.42 352.97 43026.49 47993.80 2019-10-09 21:29:29.000 282 21260.41 352.97 43026.51 47993.83 2019-10-09 21:29:30.000 282 21260.44 353.00 43026.53 47993.82 2019-10-09 21:29:31.000 282 21260.42 352.99 43026.51 47993.83 2019-10-09 21:29:32.000 282 21260.39 353.00 43026.50 47993.81 2019-10-09 21:29:33.000 282 21260.39 353.02 43026.52 47993.78 2019-10-09 21:29:34.000 282 21260.42 353.03 43026.47 47993.78 2019-10-09 21:29:35.000 282 21260.43 353.00 43026.47 47993.80 2019-10-09 21:29:36.000 282 21260.45 352.95 43026.50 47993.79 2019-10-09 21:29:37.000 282 21260.47 352.92 43026.47 47993.81 2019-10-09 21:29:38.000 282 21260.50 352.93 43026.48 47993.84 2019-10-09 21:29:39.000 282 21260.55 352.97 43026.49 47993.84 2019-10-09 21:29:40.000 282 21260.58 352.97 43026.48 47993.86 2019-10-09 21:29:41.000 282 21260.62 352.96 43026.48 47993.88 2019-10-09 21:29:42.000 282 21260.65 352.94 43026.50 47993.89 2019-10-09 21:29:43.000 282 21260.70 352.91 43026.47 47993.94 2019-10-09 21:29:44.000 282 21260.73 352.95 43026.49 47993.98 2019-10-09 21:29:45.000 282 21260.73 352.92 43026.51 47993.98 2019-10-09 21:29:46.000 282 21260.74 352.92 43026.52 47993.96 2019-10-09 21:29:47.000 282 21260.76 352.94 43026.50 47993.97 2019-10-09 21:29:48.000 282 21260.79 352.94 43026.47 47993.98 2019-10-09 21:29:49.000 282 21260.81 352.94 43026.46 47993.95 2019-10-09 21:29:50.000 282 21260.81 352.93 43026.45 47993.98 2019-10-09 21:29:51.000 282 21260.82 352.91 43026.45 47993.96 2019-10-09 21:29:52.000 282 21260.85 352.91 43026.44 47993.95 2019-10-09 21:29:53.000 282 21260.86 352.92 43026.45 47993.97 2019-10-09 21:29:54.000 282 21260.92 352.91 43026.49 47994.00 2019-10-09 21:29:55.000 282 21260.95 352.91 43026.44 47993.99 2019-10-09 21:29:56.000 282 21260.96 352.87 43026.41 47993.99 2019-10-09 21:29:57.000 282 21260.98 352.86 43026.46 47994.00 2019-10-09 21:29:58.000 282 21260.98 352.84 43026.43 47994.03 2019-10-09 21:29:59.000 282 21260.92 352.82 43026.45 47993.96 2019-10-09 21:30:00.000 282 21260.91 352.79 43026.43 47993.99 2019-10-09 21:30:01.000 282 21260.93 352.78 43026.42 47993.99 2019-10-09 21:30:02.000 282 21260.92 352.80 43026.41 47993.99 2019-10-09 21:30:03.000 282 21260.94 352.80 43026.39 47993.99 2019-10-09 21:30:04.000 282 21260.95 352.81 43026.35 47993.94 2019-10-09 21:30:05.000 282 21260.96 352.80 43026.35 47993.95 2019-10-09 21:30:06.000 282 21260.98 352.78 43026.33 47993.91 2019-10-09 21:30:07.000 282 21260.99 352.75 43026.35 47993.92 2019-10-09 21:30:08.000 282 21261.02 352.72 43026.33 47993.95 2019-10-09 21:30:09.000 282 21261.02 352.71 43026.33 47993.94 2019-10-09 21:30:10.000 282 21261.05 352.69 43026.33 47993.94 2019-10-09 21:30:11.000 282 21261.07 352.69 43026.30 47993.98 2019-10-09 21:30:12.000 282 21261.09 352.71 43026.28 47993.95 2019-10-09 21:30:13.000 282 21261.09 352.70 43026.32 47993.93 2019-10-09 21:30:14.000 282 21261.09 352.68 43026.29 47993.93 2019-10-09 21:30:15.000 282 21261.14 352.67 43026.27 47993.94 2019-10-09 21:30:16.000 282 21261.14 352.67 43026.24 47993.94 2019-10-09 21:30:17.000 282 21261.17 352.65 43026.26 47993.93 2019-10-09 21:30:18.000 282 21261.18 352.62 43026.22 47993.93 2019-10-09 21:30:19.000 282 21261.18 352.62 43026.21 47993.91 2019-10-09 21:30:20.000 282 21261.18 352.59 43026.19 47993.95 2019-10-09 21:30:21.000 282 21261.21 352.56 43026.17 47993.94 2019-10-09 21:30:22.000 282 21261.27 352.54 43026.19 47993.95 2019-10-09 21:30:23.000 282 21261.27 352.50 43026.20 47993.97 2019-10-09 21:30:24.000 282 21261.29 352.49 43026.22 47993.95 2019-10-09 21:30:25.000 282 21261.34 352.47 43026.26 47993.96 2019-10-09 21:30:26.000 282 21261.35 352.45 43026.26 47994.01 2019-10-09 21:30:27.000 282 21261.38 352.42 43026.23 47994.01 2019-10-09 21:30:28.000 282 21261.39 352.42 43026.23 47994.02 2019-10-09 21:30:29.000 282 21261.42 352.39 43026.24 47994.06 2019-10-09 21:30:30.000 282 21261.43 352.39 43026.25 47994.03 2019-10-09 21:30:31.000 282 21261.42 352.39 43026.22 47994.05 2019-10-09 21:30:32.000 282 21261.43 352.38 43026.24 47994.04 2019-10-09 21:30:33.000 282 21261.46 352.38 43026.19 47994.05 2019-10-09 21:30:34.000 282 21261.53 352.36 43026.18 47994.06 2019-10-09 21:30:35.000 282 21261.54 352.36 43026.19 47994.08 2019-10-09 21:30:36.000 282 21261.56 352.34 43026.17 47994.06 2019-10-09 21:30:37.000 282 21261.57 352.33 43026.13 47994.09 2019-10-09 21:30:38.000 282 21261.58 352.32 43026.18 47994.06 2019-10-09 21:30:39.000 282 21261.59 352.29 43026.16 47994.07 2019-10-09 21:30:40.000 282 21261.59 352.24 43026.13 47994.07 2019-10-09 21:30:41.000 282 21261.62 352.21 43026.15 47994.07 2019-10-09 21:30:42.000 282 21261.65 352.17 43026.19 47994.07 2019-10-09 21:30:43.000 282 21261.69 352.12 43026.23 47994.11 2019-10-09 21:30:44.000 282 21261.75 352.11 43026.21 47994.12 2019-10-09 21:30:45.000 282 21261.77 352.08 43026.20 47994.15 2019-10-09 21:30:46.000 282 21261.77 352.05 43026.26 47994.17 2019-10-09 21:30:47.000 282 21261.85 352.05 43026.24 47994.18 2019-10-09 21:30:48.000 282 21261.93 352.04 43026.22 47994.19 2019-10-09 21:30:49.000 282 21261.91 352.05 43026.21 47994.22 2019-10-09 21:30:50.000 282 21261.95 352.01 43026.21 47994.21 2019-10-09 21:30:51.000 282 21262.01 352.00 43026.21 47994.28 2019-10-09 21:30:52.000 282 21262.07 351.97 43026.24 47994.25 2019-10-09 21:30:53.000 282 21262.08 351.94 43026.22 47994.29 2019-10-09 21:30:54.000 282 21262.13 351.93 43026.21 47994.31 2019-10-09 21:30:55.000 282 21262.15 351.90 43026.24 47994.34 2019-10-09 21:30:56.000 282 21262.17 351.87 43026.24 47994.37 2019-10-09 21:30:57.000 282 21262.19 351.86 43026.23 47994.36 2019-10-09 21:30:58.000 282 21262.22 351.84 43026.22 47994.39 2019-10-09 21:30:59.000 282 21262.25 351.79 43026.23 47994.39 2019-10-09 21:31:00.000 282 21262.28 351.77 43026.24 47994.41 2019-10-09 21:31:01.000 282 21262.29 351.75 43026.20 47994.44 2019-10-09 21:31:02.000 282 21262.30 351.75 43026.24 47994.42 2019-10-09 21:31:03.000 282 21262.34 351.75 43026.24 47994.45 2019-10-09 21:31:04.000 282 21262.33 351.71 43026.25 47994.46 2019-10-09 21:31:05.000 282 21262.37 351.72 43026.23 47994.48 2019-10-09 21:31:06.000 282 21262.44 351.69 43026.24 47994.45 2019-10-09 21:31:07.000 282 21262.40 351.67 43026.26 47994.47 2019-10-09 21:31:08.000 282 21262.41 351.64 43026.27 47994.50 2019-10-09 21:31:09.000 282 21262.42 351.60 43026.27 47994.51 2019-10-09 21:31:10.000 282 21262.42 351.61 43026.28 47994.53 2019-10-09 21:31:11.000 282 21262.53 351.64 43026.29 47994.56 2019-10-09 21:31:12.000 282 21262.62 351.63 43026.31 47994.59 2019-10-09 21:31:13.000 282 21262.67 351.63 43026.30 47994.65 2019-10-09 21:31:14.000 282 21262.78 351.62 43026.31 47994.68 2019-10-09 21:31:15.000 282 21262.85 351.62 43026.30 47994.70 2019-10-09 21:31:16.000 282 21262.86 351.57 43026.28 47994.72 2019-10-09 21:31:17.000 282 21262.90 351.55 43026.26 47994.72 2019-10-09 21:31:18.000 282 21262.96 351.56 43026.19 47994.74 2019-10-09 21:31:19.000 282 21262.97 351.55 43026.23 47994.77 2019-10-09 21:31:20.000 282 21263.01 351.52 43026.27 47994.75 2019-10-09 21:31:21.000 282 21263.01 351.51 43026.25 47994.77 2019-10-09 21:31:22.000 282 21263.02 351.51 43026.24 47994.79 2019-10-09 21:31:23.000 282 21263.02 351.48 43026.23 47994.78 2019-10-09 21:31:24.000 282 21263.05 351.46 43026.25 47994.81 2019-10-09 21:31:25.000 282 21263.08 351.47 43026.22 47994.82 2019-10-09 21:31:26.000 282 21263.11 351.44 43026.24 47994.81 2019-10-09 21:31:27.000 282 21263.09 351.42 43026.24 47994.83 2019-10-09 21:31:28.000 282 21263.06 351.43 43026.23 47994.80 2019-10-09 21:31:29.000 282 21263.06 351.40 43026.20 47994.77 2019-10-09 21:31:30.000 282 21263.08 351.40 43026.18 47994.77 2019-10-09 21:31:31.000 282 21263.08 351.39 43026.21 47994.77 2019-10-09 21:31:32.000 282 21263.03 351.38 43026.20 47994.76 2019-10-09 21:31:33.000 282 21263.01 351.39 43026.17 47994.74 2019-10-09 21:31:34.000 282 21263.00 351.39 43026.15 47994.73 2019-10-09 21:31:35.000 282 21263.00 351.39 43026.19 47994.70 2019-10-09 21:31:36.000 282 21263.03 351.38 43026.17 47994.69 2019-10-09 21:31:37.000 282 21263.06 351.35 43026.14 47994.70 2019-10-09 21:31:38.000 282 21263.04 351.35 43026.11 47994.69 2019-10-09 21:31:39.000 282 21263.08 351.36 43026.10 47994.71 2019-10-09 21:31:40.000 282 21263.11 351.36 43026.12 47994.69 2019-10-09 21:31:41.000 282 21263.09 351.35 43026.12 47994.69 2019-10-09 21:31:42.000 282 21263.11 351.36 43026.10 47994.70 2019-10-09 21:31:43.000 282 21263.18 351.34 43026.11 47994.69 2019-10-09 21:31:44.000 282 21263.18 351.35 43026.12 47994.73 2019-10-09 21:31:45.000 282 21263.17 351.32 43026.11 47994.71 2019-10-09 21:31:46.000 282 21263.22 351.30 43026.09 47994.74 2019-10-09 21:31:47.000 282 21263.31 351.29 43026.10 47994.75 2019-10-09 21:31:48.000 282 21263.38 351.28 43026.09 47994.78 2019-10-09 21:31:49.000 282 21263.48 351.27 43026.09 47994.79 2019-10-09 21:31:50.000 282 21263.57 351.26 43026.08 47994.86 2019-10-09 21:31:51.000 282 21263.61 351.26 43026.11 47994.89 2019-10-09 21:31:52.000 282 21263.60 351.27 43026.11 47994.91 2019-10-09 21:31:53.000 282 21263.62 351.26 43026.12 47994.93 2019-10-09 21:31:54.000 282 21263.63 351.26 43026.10 47994.95 2019-10-09 21:31:55.000 282 21263.71 351.27 43026.12 47994.93 2019-10-09 21:31:56.000 282 21263.73 351.26 43026.11 47994.94 2019-10-09 21:31:57.000 282 21263.74 351.26 43026.12 47994.93 2019-10-09 21:31:58.000 282 21263.76 351.22 43026.09 47994.98 2019-10-09 21:31:59.000 282 21263.79 351.25 43026.11 47994.99 2019-10-09 21:32:00.000 282 21263.83 351.24 43026.14 47994.97 2019-10-09 21:32:01.000 282 21263.81 351.21 43026.13 47994.98 2019-10-09 21:32:02.000 282 21263.82 351.20 43026.15 47995.03 2019-10-09 21:32:03.000 282 21263.84 351.20 43026.13 47995.02 2019-10-09 21:32:04.000 282 21263.84 351.20 43026.16 47995.04 2019-10-09 21:32:05.000 282 21263.83 351.21 43026.16 47995.05 2019-10-09 21:32:06.000 282 21263.79 351.20 43026.16 47994.99 2019-10-09 21:32:07.000 282 21263.70 351.17 43026.17 47995.03 2019-10-09 21:32:08.000 282 21263.67 351.20 43026.16 47995.00 2019-10-09 21:32:09.000 282 21263.67 351.19 43026.19 47995.00 2019-10-09 21:32:10.000 282 21263.66 351.18 43026.16 47994.99 2019-10-09 21:32:11.000 282 21263.61 351.18 43026.17 47994.96 2019-10-09 21:32:12.000 282 21263.63 351.17 43026.17 47994.95 2019-10-09 21:32:13.000 282 21263.68 351.15 43026.19 47994.99 2019-10-09 21:32:14.000 282 21263.66 351.14 43026.20 47994.98 2019-10-09 21:32:15.000 282 21263.71 351.11 43026.20 47994.97 2019-10-09 21:32:16.000 282 21263.71 351.10 43026.20 47994.99 2019-10-09 21:32:17.000 282 21263.70 351.06 43026.21 47995.01 2019-10-09 21:32:18.000 282 21263.74 351.02 43026.20 47995.01 2019-10-09 21:32:19.000 282 21263.78 350.99 43026.21 47995.02 2019-10-09 21:32:20.000 282 21263.80 350.98 43026.21 47995.05 2019-10-09 21:32:21.000 282 21263.81 350.94 43026.20 47995.06 2019-10-09 21:32:22.000 282 21263.78 350.94 43026.22 47995.09 2019-10-09 21:32:23.000 282 21263.79 350.90 43026.25 47995.09 2019-10-09 21:32:24.000 282 21263.76 350.90 43026.28 47995.10 2019-10-09 21:32:25.000 282 21263.73 350.86 43026.29 47995.08 2019-10-09 21:32:26.000 282 21263.76 350.87 43026.30 47995.11 2019-10-09 21:32:27.000 282 21263.81 350.88 43026.29 47995.13 2019-10-09 21:32:28.000 282 21263.81 350.88 43026.26 47995.13 2019-10-09 21:32:29.000 282 21263.78 350.87 43026.26 47995.14 2019-10-09 21:32:30.000 282 21263.83 350.87 43026.31 47995.15 2019-10-09 21:32:31.000 282 21263.87 350.88 43026.30 47995.17 2019-10-09 21:32:32.000 282 21263.87 350.87 43026.28 47995.18 2019-10-09 21:32:33.000 282 21263.90 350.87 43026.28 47995.17 2019-10-09 21:32:34.000 282 21263.96 350.86 43026.32 47995.20 2019-10-09 21:32:35.000 282 21264.03 350.84 43026.35 47995.22 2019-10-09 21:32:36.000 282 21264.13 350.82 43026.35 47995.29 2019-10-09 21:32:37.000 282 21264.24 350.79 43026.35 47995.33 2019-10-09 21:32:38.000 282 21264.29 350.82 43026.36 47995.38 2019-10-09 21:32:39.000 282 21264.35 350.81 43026.39 47995.40 2019-10-09 21:32:40.000 282 21264.39 350.79 43026.38 47995.44 2019-10-09 21:32:41.000 282 21264.40 350.77 43026.37 47995.44 2019-10-09 21:32:42.000 282 21264.39 350.76 43026.36 47995.46 2019-10-09 21:32:43.000 282 21264.29 350.75 43026.37 47995.46 2019-10-09 21:32:44.000 282 21264.25 350.73 43026.35 47995.42 2019-10-09 21:32:45.000 282 21264.27 350.71 43026.38 47995.40 2019-10-09 21:32:46.000 282 21264.22 350.73 43026.40 47995.41 2019-10-09 21:32:47.000 282 21264.17 350.71 43026.39 47995.40 2019-10-09 21:32:48.000 282 21264.19 350.68 43026.37 47995.37 2019-10-09 21:32:49.000 282 21264.23 350.66 43026.40 47995.38 2019-10-09 21:32:50.000 282 21264.24 350.63 43026.39 47995.38 2019-10-09 21:32:51.000 282 21264.24 350.63 43026.39 47995.39 2019-10-09 21:32:52.000 282 21264.29 350.64 43026.40 47995.40 2019-10-09 21:32:53.000 282 21264.31 350.62 43026.38 47995.41 2019-10-09 21:32:54.000 282 21264.32 350.59 43026.40 47995.45 2019-10-09 21:32:55.000 282 21264.38 350.58 43026.40 47995.44 2019-10-09 21:32:56.000 282 21264.41 350.59 43026.37 47995.45 2019-10-09 21:32:57.000 282 21264.43 350.59 43026.34 47995.46 2019-10-09 21:32:58.000 282 21264.41 350.57 43026.34 47995.48 2019-10-09 21:32:59.000 282 21264.46 350.55 43026.37 47995.44 2019-10-09 21:33:00.000 282 21264.49 350.53 43026.41 47995.49 2019-10-09 21:33:01.000 282 21264.50 350.51 43026.38 47995.48 2019-10-09 21:33:02.000 282 21264.48 350.53 43026.40 47995.48 2019-10-09 21:33:03.000 282 21264.53 350.52 43026.38 47995.49 2019-10-09 21:33:04.000 282 21264.63 350.52 43026.36 47995.54 2019-10-09 21:33:05.000 282 21264.66 350.50 43026.31 47995.56 2019-10-09 21:33:06.000 282 21264.66 350.48 43026.33 47995.56 2019-10-09 21:33:07.000 282 21264.72 350.49 43026.37 47995.58 2019-10-09 21:33:08.000 282 21264.78 350.45 43026.35 47995.62 2019-10-09 21:33:09.000 282 21264.74 350.43 43026.33 47995.64 2019-10-09 21:33:10.000 282 21264.78 350.38 43026.37 47995.62 2019-10-09 21:33:11.000 282 21264.82 350.37 43026.38 47995.65 2019-10-09 21:33:12.000 282 21264.84 350.36 43026.40 47995.67 2019-10-09 21:33:13.000 282 21264.83 350.33 43026.40 47995.69 2019-10-09 21:33:14.000 282 21264.79 350.33 43026.44 47995.67 2019-10-09 21:33:15.000 282 21264.88 350.34 43026.44 47995.70 2019-10-09 21:33:16.000 282 21264.98 350.36 43026.44 47995.77 2019-10-09 21:33:17.000 282 21265.07 350.36 43026.43 47995.78 2019-10-09 21:33:18.000 282 21265.13 350.35 43026.43 47995.81 2019-10-09 21:33:19.000 282 21265.18 350.36 43026.45 47995.84 2019-10-09 21:33:20.000 282 21265.22 350.37 43026.42 47995.84 2019-10-09 21:33:21.000 282 21265.26 350.38 43026.40 47995.88 2019-10-09 21:33:22.000 282 21265.26 350.36 43026.38 47995.90 2019-10-09 21:33:23.000 282 21265.30 350.34 43026.40 47995.89 2019-10-09 21:33:24.000 282 21265.26 350.34 43026.38 47995.88 2019-10-09 21:33:25.000 282 21265.22 350.35 43026.36 47995.89 2019-10-09 21:33:26.000 282 21265.25 350.34 43026.40 47995.86 2019-10-09 21:33:27.000 282 21265.20 350.36 43026.37 47995.87 2019-10-09 21:33:28.000 282 21265.17 350.34 43026.36 47995.85 2019-10-09 21:33:29.000 282 21265.13 350.35 43026.34 47995.81 2019-10-09 21:33:30.000 282 21265.09 350.33 43026.32 47995.80 2019-10-09 21:33:31.000 282 21265.07 350.31 43026.33 47995.76 2019-10-09 21:33:32.000 282 21265.08 350.30 43026.35 47995.79 2019-10-09 21:33:33.000 282 21265.12 350.29 43026.35 47995.80 2019-10-09 21:33:34.000 282 21265.10 350.28 43026.36 47995.78 2019-10-09 21:33:35.000 282 21265.16 350.28 43026.37 47995.76 2019-10-09 21:33:36.000 282 21265.17 350.30 43026.33 47995.81 2019-10-09 21:33:37.000 282 21265.15 350.30 43026.32 47995.79 2019-10-09 21:33:38.000 282 21265.17 350.31 43026.33 47995.77 2019-10-09 21:33:39.000 282 21265.20 350.31 43026.33 47995.81 2019-10-09 21:33:40.000 282 21265.22 350.31 43026.34 47995.79 2019-10-09 21:33:41.000 282 21265.22 350.31 43026.31 47995.80 2019-10-09 21:33:42.000 282 21265.26 350.32 43026.30 47995.80 2019-10-09 21:33:43.000 282 21265.34 350.33 43026.27 47995.81 2019-10-09 21:33:44.000 282 21265.43 350.33 43026.26 47995.82 2019-10-09 21:33:45.000 282 21265.49 350.35 43026.24 47995.84 2019-10-09 21:33:46.000 282 21265.57 350.33 43026.24 47995.87 2019-10-09 21:33:47.000 282 21265.62 350.36 43026.26 47995.90 2019-10-09 21:33:48.000 282 21265.61 350.38 43026.23 47995.89 2019-10-09 21:33:49.000 282 21265.62 350.42 43026.20 47995.87 2019-10-09 21:33:50.000 282 21265.63 350.46 43026.16 47995.84 2019-10-09 21:33:51.000 282 21265.66 350.46 43026.11 47995.83 2019-10-09 21:33:52.000 282 21265.66 350.46 43026.06 47995.78 2019-10-09 21:33:53.000 282 21265.65 350.45 43026.05 47995.77 2019-10-09 21:33:54.000 282 21265.64 350.44 43026.03 47995.74 2019-10-09 21:33:55.000 282 21265.69 350.42 43026.03 47995.77 2019-10-09 21:33:56.000 282 21265.70 350.39 43026.03 47995.76 2019-10-09 21:33:57.000 282 21265.74 350.39 43026.02 47995.77 2019-10-09 21:33:58.000 282 21265.78 350.39 43026.03 47995.78 2019-10-09 21:33:59.000 282 21265.78 350.38 43026.05 47995.80 2019-10-09 21:34:00.000 282 21265.81 350.37 43026.06 47995.79 2019-10-09 21:34:01.000 282 21265.84 350.34 43026.06 47995.83 2019-10-09 21:34:02.000 282 21265.84 350.30 43026.06 47995.82 2019-10-09 21:34:03.000 282 21265.89 350.29 43026.08 47995.85 2019-10-09 21:34:04.000 282 21265.89 350.29 43026.12 47995.89 2019-10-09 21:34:05.000 282 21265.92 350.28 43026.11 47995.90 2019-10-09 21:34:06.000 282 21265.95 350.26 43026.08 47995.93 2019-10-09 21:34:07.000 282 21265.98 350.23 43026.11 47995.95 2019-10-09 21:34:08.000 282 21265.97 350.19 43026.12 47995.97 2019-10-09 21:34:09.000 282 21265.98 350.17 43026.13 47995.96 2019-10-09 21:34:10.000 282 21265.98 350.15 43026.14 47996.00 2019-10-09 21:34:11.000 282 21265.97 350.13 43026.17 47996.02 2019-10-09 21:34:12.000 282 21265.91 350.16 43026.17 47996.00 2019-10-09 21:34:13.000 282 21265.93 350.15 43026.15 47995.96 2019-10-09 21:34:14.000 282 21265.92 350.12 43026.17 47995.99 2019-10-09 21:34:15.000 282 21265.90 350.09 43026.18 47995.97 2019-10-09 21:34:16.000 282 21265.86 350.09 43026.20 47996.00 2019-10-09 21:34:17.000 282 21265.82 350.10 43026.17 47995.97 2019-10-09 21:34:18.000 282 21265.79 350.07 43026.18 47995.96 2019-10-09 21:34:19.000 282 21265.82 350.05 43026.24 47995.95 2019-10-09 21:34:20.000 282 21265.80 350.03 43026.27 47996.00 2019-10-09 21:34:21.000 282 21265.78 350.00 43026.25 47996.01 2019-10-09 21:34:22.000 282 21265.82 350.00 43026.26 47995.99 2019-10-09 21:34:23.000 282 21265.86 350.00 43026.27 47996.06 2019-10-09 21:34:24.000 282 21265.86 349.99 43026.27 47996.04 2019-10-09 21:34:25.000 282 21265.86 350.00 43026.27 47996.07 2019-10-09 21:34:26.000 282 21265.91 350.01 43026.28 47996.07 2019-10-09 21:34:27.000 282 21266.00 350.03 43026.28 47996.06 2019-10-09 21:34:28.000 282 21266.00 350.05 43026.27 47996.12 2019-10-09 21:34:29.000 282 21265.99 350.09 43026.29 47996.09 2019-10-09 21:34:30.000 282 21266.04 350.10 43026.25 47996.10 2019-10-09 21:34:31.000 282 21266.03 350.07 43026.28 47996.10 2019-10-09 21:34:32.000 282 21266.03 350.05 43026.30 47996.10 2019-10-09 21:34:33.000 282 21266.02 350.04 43026.34 47996.09 2019-10-09 21:34:34.000 282 21266.02 350.05 43026.30 47996.12 2019-10-09 21:34:35.000 282 21266.04 350.06 43026.28 47996.10 2019-10-09 21:34:36.000 282 21266.06 350.08 43026.26 47996.12 2019-10-09 21:34:37.000 282 21266.03 350.08 43026.23 47996.11 2019-10-09 21:34:38.000 282 21266.06 350.09 43026.27 47996.13 2019-10-09 21:34:39.000 282 21266.11 350.12 43026.28 47996.12 2019-10-09 21:34:40.000 282 21266.10 350.11 43026.25 47996.14 2019-10-09 21:34:41.000 282 21266.11 350.11 43026.24 47996.16 2019-10-09 21:34:42.000 282 21266.14 350.07 43026.27 47996.11 2019-10-09 21:34:43.000 282 21266.16 350.07 43026.30 47996.16 2019-10-09 21:34:44.000 282 21266.15 350.08 43026.26 47996.20 2019-10-09 21:34:45.000 282 21266.15 350.08 43026.27 47996.18 2019-10-09 21:34:46.000 282 21266.10 350.07 43026.31 47996.19 2019-10-09 21:34:47.000 282 21266.11 350.10 43026.31 47996.17 2019-10-09 21:34:48.000 282 21266.10 350.10 43026.32 47996.22 2019-10-09 21:34:49.000 282 21266.06 350.11 43026.32 47996.19 2019-10-09 21:34:50.000 282 21266.08 350.10 43026.33 47996.17 2019-10-09 21:34:51.000 282 21266.09 350.06 43026.34 47996.17 2019-10-09 21:34:52.000 282 21266.08 350.06 43026.33 47996.17 2019-10-09 21:34:53.000 282 21266.06 350.04 43026.33 47996.16 2019-10-09 21:34:54.000 282 21266.09 350.06 43026.34 47996.18 2019-10-09 21:34:55.000 282 21266.11 350.06 43026.33 47996.21 2019-10-09 21:34:56.000 282 21266.15 350.06 43026.35 47996.19 2019-10-09 21:34:57.000 282 21266.14 350.10 43026.35 47996.23 2019-10-09 21:34:58.000 282 21266.16 350.12 43026.34 47996.26 2019-10-09 21:34:59.000 282 21266.17 350.15 43026.32 47996.26 2019-10-09 21:35:00.000 282 21266.15 350.18 43026.33 47996.24 2019-10-09 21:35:01.000 282 21266.15 350.22 43026.31 47996.24 2019-10-09 21:35:02.000 282 21266.22 350.21 43026.32 47996.24 2019-10-09 21:35:03.000 282 21266.22 350.19 43026.30 47996.21 2019-10-09 21:35:04.000 282 21266.23 350.19 43026.27 47996.24 2019-10-09 21:35:05.000 282 21266.26 350.19 43026.27 47996.23 2019-10-09 21:35:06.000 282 21266.31 350.21 43026.25 47996.22 2019-10-09 21:35:07.000 282 21266.32 350.17 43026.24 47996.24 2019-10-09 21:35:08.000 282 21266.29 350.16 43026.21 47996.25 2019-10-09 21:35:09.000 282 21266.36 350.16 43026.23 47996.22 2019-10-09 21:35:10.000 282 21266.41 350.14 43026.26 47996.26 2019-10-09 21:35:11.000 282 21266.38 350.14 43026.27 47996.28 2019-10-09 21:35:12.000 282 21266.37 350.12 43026.27 47996.28 2019-10-09 21:35:13.000 282 21266.38 350.15 43026.27 47996.28 2019-10-09 21:35:14.000 282 21266.46 350.13 43026.28 47996.28 2019-10-09 21:35:15.000 282 21266.46 350.10 43026.28 47996.30 2019-10-09 21:35:16.000 282 21266.50 350.14 43026.28 47996.32 2019-10-09 21:35:17.000 282 21266.56 350.12 43026.26 47996.34 2019-10-09 21:35:18.000 282 21266.51 350.08 43026.29 47996.35 2019-10-09 21:35:19.000 282 21266.49 350.04 43026.28 47996.35 2019-10-09 21:35:20.000 282 21266.49 350.03 43026.28 47996.32 2019-10-09 21:35:21.000 282 21266.54 350.03 43026.29 47996.36 2019-10-09 21:35:22.000 282 21266.54 350.00 43026.29 47996.38 2019-10-09 21:35:23.000 282 21266.55 349.96 43026.30 47996.40 2019-10-09 21:35:24.000 282 21266.63 349.99 43026.31 47996.38 2019-10-09 21:35:25.000 282 21266.68 350.04 43026.33 47996.44 2019-10-09 21:35:26.000 282 21266.67 350.01 43026.33 47996.47 2019-10-09 21:35:27.000 282 21266.67 349.99 43026.32 47996.44 2019-10-09 21:35:28.000 282 21266.70 349.98 43026.33 47996.43 2019-10-09 21:35:29.000 282 21266.75 349.98 43026.27 47996.47 2019-10-09 21:35:30.000 282 21266.73 349.94 43026.34 47996.49 2019-10-09 21:35:31.000 282 21266.67 349.94 43026.35 47996.46 2019-10-09 21:35:32.000 282 21266.65 349.92 43026.35 47996.45 2019-10-09 21:35:33.000 282 21266.66 349.91 43026.38 47996.49 2019-10-09 21:35:34.000 282 21266.68 349.90 43026.38 47996.48 2019-10-09 21:35:35.000 282 21266.65 349.90 43026.41 47996.46 2019-10-09 21:35:36.000 282 21266.63 349.90 43026.38 47996.44 2019-10-09 21:35:37.000 282 21266.68 349.89 43026.36 47996.46 2019-10-09 21:35:38.000 282 21266.63 349.87 43026.35 47996.48 2019-10-09 21:35:39.000 282 21266.59 349.86 43026.36 47996.44 2019-10-09 21:35:40.000 282 21266.64 349.86 43026.34 47996.46 2019-10-09 21:35:41.000 282 21266.75 349.84 43026.36 47996.49 2019-10-09 21:35:42.000 282 21266.87 349.87 43026.36 47996.51 2019-10-09 21:35:43.000 282 21266.95 349.82 43026.38 47996.59 2019-10-09 21:35:44.000 282 21267.02 349.74 43026.42 47996.60 2019-10-09 21:35:45.000 282 21267.06 349.71 43026.44 47996.69 2019-10-09 21:35:46.000 282 21267.11 349.69 43026.48 47996.76 2019-10-09 21:35:47.000 282 21267.14 349.69 43026.49 47996.78 2019-10-09 21:35:48.000 282 21267.20 349.66 43026.54 47996.83 2019-10-09 21:35:49.000 282 21267.20 349.63 43026.57 47996.85 2019-10-09 21:35:50.000 282 21267.21 349.65 43026.57 47996.89 2019-10-09 21:35:51.000 282 21267.12 349.67 43026.56 47996.87 2019-10-09 21:35:52.000 282 21267.02 349.72 43026.56 47996.84 2019-10-09 21:35:53.000 282 21266.98 349.76 43026.55 47996.82 2019-10-09 21:35:54.000 282 21266.88 349.75 43026.55 47996.78 2019-10-09 21:35:55.000 282 21266.82 349.70 43026.53 47996.72 2019-10-09 21:35:56.000 282 21266.75 349.63 43026.53 47996.70 2019-10-09 21:35:57.000 282 21266.68 349.55 43026.54 47996.69 2019-10-09 21:35:58.000 282 21266.61 349.56 43026.56 47996.70 2019-10-09 21:35:59.000 282 21266.58 349.55 43026.56 47996.66 2019-10-09 21:36:00.000 282 21266.56 349.58 43026.56 47996.66 2019-10-09 21:36:01.000 282 21266.53 349.56 43026.55 47996.62 2019-10-09 21:36:02.000 282 21266.58 349.56 43026.55 47996.62 2019-10-09 21:36:03.000 282 21266.56 349.56 43026.57 47996.65 2019-10-09 21:36:04.000 282 21266.52 349.54 43026.58 47996.63 2019-10-09 21:36:05.000 282 21266.52 349.54 43026.58 47996.63 2019-10-09 21:36:06.000 282 21266.55 349.53 43026.59 47996.63 2019-10-09 21:36:07.000 282 21266.54 349.53 43026.57 47996.63 2019-10-09 21:36:08.000 282 21266.53 349.53 43026.62 47996.63 2019-10-09 21:36:09.000 282 21266.53 349.52 43026.58 47996.61 2019-10-09 21:36:10.000 282 21266.59 349.52 43026.59 47996.65 2019-10-09 21:36:11.000 282 21266.58 349.55 43026.55 47996.62 2019-10-09 21:36:12.000 282 21266.54 349.54 43026.60 47996.65 2019-10-09 21:36:13.000 282 21266.54 349.51 43026.63 47996.61 2019-10-09 21:36:14.000 282 21266.55 349.49 43026.60 47996.62 2019-10-09 21:36:15.000 282 21266.54 349.47 43026.57 47996.64 2019-10-09 21:36:16.000 282 21266.56 349.45 43026.61 47996.66 2019-10-09 21:36:17.000 282 21266.63 349.47 43026.64 47996.66 2019-10-09 21:36:18.000 282 21266.70 349.46 43026.63 47996.72 2019-10-09 21:36:19.000 282 21266.77 349.47 43026.65 47996.72 2019-10-09 21:36:20.000 282 21266.80 349.49 43026.63 47996.79 2019-10-09 21:36:21.000 282 21266.82 349.51 43026.65 47996.81 2019-10-09 21:36:22.000 282 21266.87 349.51 43026.66 47996.80 2019-10-09 21:36:23.000 282 21266.84 349.57 43026.65 47996.85 2019-10-09 21:36:24.000 282 21266.86 349.57 43026.63 47996.81 2019-10-09 21:36:25.000 282 21266.85 349.61 43026.61 47996.84 2019-10-09 21:36:26.000 282 21266.77 349.60 43026.61 47996.80 2019-10-09 21:36:27.000 282 21266.68 349.59 43026.62 47996.76 2019-10-09 21:36:28.000 282 21266.70 349.60 43026.62 47996.76 2019-10-09 21:36:29.000 282 21266.68 349.62 43026.66 47996.72 2019-10-09 21:36:30.000 282 21266.61 349.65 43026.65 47996.71 2019-10-09 21:36:31.000 282 21266.62 349.67 43026.62 47996.66 2019-10-09 21:36:32.000 282 21266.60 349.68 43026.61 47996.68 2019-10-09 21:36:33.000 282 21266.55 349.67 43026.58 47996.65 2019-10-09 21:36:34.000 282 21266.56 349.68 43026.57 47996.61 2019-10-09 21:36:35.000 282 21266.57 349.74 43026.53 47996.62 2019-10-09 21:36:36.000 282 21266.57 349.75 43026.55 47996.63 2019-10-09 21:36:37.000 282 21266.55 349.79 43026.53 47996.63 2019-10-09 21:36:38.000 282 21266.59 349.77 43026.52 47996.56 2019-10-09 21:36:39.000 282 21266.54 349.81 43026.49 47996.58 2019-10-09 21:36:40.000 282 21266.53 349.80 43026.52 47996.55 2019-10-09 21:36:41.000 282 21266.56 349.80 43026.50 47996.56 2019-10-09 21:36:42.000 282 21266.53 349.84 43026.49 47996.58 2019-10-09 21:36:43.000 282 21266.47 349.86 43026.47 47996.51 2019-10-09 21:36:44.000 282 21266.50 349.87 43026.46 47996.53 2019-10-09 21:36:45.000 282 21266.51 349.87 43026.44 47996.51 2019-10-09 21:36:46.000 282 21266.47 349.85 43026.45 47996.49 2019-10-09 21:36:47.000 282 21266.44 349.85 43026.42 47996.46 2019-10-09 21:36:48.000 282 21266.43 349.83 43026.40 47996.46 2019-10-09 21:36:49.000 282 21266.42 349.84 43026.40 47996.45 2019-10-09 21:36:50.000 282 21266.39 349.84 43026.45 47996.46 2019-10-09 21:36:51.000 282 21266.36 349.85 43026.42 47996.43 2019-10-09 21:36:52.000 282 21266.40 349.87 43026.45 47996.44 2019-10-09 21:36:53.000 282 21266.38 349.91 43026.43 47996.46 2019-10-09 21:36:54.000 282 21266.35 349.89 43026.46 47996.44 2019-10-09 21:36:55.000 282 21266.35 349.89 43026.44 47996.45 2019-10-09 21:36:56.000 282 21266.35 349.90 43026.41 47996.44 2019-10-09 21:36:57.000 282 21266.40 349.92 43026.45 47996.44 2019-10-09 21:36:58.000 282 21266.44 349.94 43026.44 47996.44 2019-10-09 21:36:59.000 282 21266.45 349.93 43026.43 47996.42 2019-10-09 21:37:00.000 282 21266.43 349.95 43026.45 47996.44 2019-10-09 21:37:01.000 282 21266.45 349.94 43026.41 47996.44 2019-10-09 21:37:02.000 282 21266.44 349.94 43026.38 47996.41 2019-10-09 21:37:03.000 282 21266.43 349.94 43026.39 47996.44 2019-10-09 21:37:04.000 282 21266.43 349.94 43026.41 47996.41 2019-10-09 21:37:05.000 282 21266.42 349.95 43026.41 47996.41 2019-10-09 21:37:06.000 282 21266.42 349.97 43026.40 47996.39 2019-10-09 21:37:07.000 282 21266.41 349.97 43026.42 47996.40 2019-10-09 21:37:08.000 282 21266.39 350.01 43026.42 47996.38 2019-10-09 21:37:09.000 282 21266.41 350.02 43026.39 47996.38 2019-10-09 21:37:10.000 282 21266.39 350.02 43026.38 47996.37 2019-10-09 21:37:11.000 282 21266.38 350.05 43026.36 47996.37 2019-10-09 21:37:12.000 282 21266.35 350.07 43026.36 47996.35 2019-10-09 21:37:13.000 282 21266.34 350.07 43026.36 47996.37 2019-10-09 21:37:14.000 282 21266.30 350.10 43026.35 47996.33 2019-10-09 21:37:15.000 282 21266.28 350.12 43026.33 47996.32 2019-10-09 21:37:16.000 282 21266.25 350.13 43026.37 47996.30 2019-10-09 21:37:17.000 282 21266.21 350.17 43026.34 47996.27 2019-10-09 21:37:18.000 282 21266.17 350.17 43026.32 47996.24 2019-10-09 21:37:19.000 282 21266.15 350.21 43026.32 47996.24 2019-10-09 21:37:20.000 282 21266.13 350.22 43026.29 47996.22 2019-10-09 21:37:21.000 282 21266.10 350.21 43026.30 47996.18 2019-10-09 21:37:22.000 282 21266.10 350.21 43026.29 47996.16 2019-10-09 21:37:23.000 282 21266.11 350.19 43026.29 47996.18 2019-10-09 21:37:24.000 282 21266.04 350.18 43026.31 47996.15 2019-10-09 21:37:25.000 282 21266.04 350.22 43026.30 47996.14 2019-10-09 21:37:26.000 282 21266.04 350.22 43026.26 47996.14 2019-10-09 21:37:27.000 282 21266.03 350.22 43026.26 47996.14 2019-10-09 21:37:28.000 282 21265.99 350.26 43026.25 47996.11 2019-10-09 21:37:29.000 282 21266.01 350.28 43026.27 47996.11 2019-10-09 21:37:30.000 282 21266.02 350.29 43026.26 47996.09 2019-10-09 21:37:31.000 282 21265.96 350.30 43026.24 47996.08 2019-10-09 21:37:32.000 282 21265.96 350.31 43026.27 47996.07 2019-10-09 21:37:33.000 282 21265.93 350.34 43026.28 47996.09 2019-10-09 21:37:34.000 282 21265.88 350.39 43026.29 47996.06 2019-10-09 21:37:35.000 282 21265.84 350.40 43026.24 47996.08 2019-10-09 21:37:36.000 282 21265.84 350.43 43026.23 47996.03 2019-10-09 21:37:37.000 282 21265.85 350.45 43026.20 47996.00 2019-10-09 21:37:38.000 282 21265.79 350.48 43026.18 47995.97 2019-10-09 21:37:39.000 282 21265.77 350.52 43026.14 47995.96 2019-10-09 21:37:40.000 282 21265.76 350.53 43026.13 47995.95 2019-10-09 21:37:41.000 282 21265.77 350.54 43026.16 47995.94 2019-10-09 21:37:42.000 282 21265.72 350.55 43026.17 47995.89 2019-10-09 21:37:43.000 282 21265.70 350.56 43026.13 47995.89 2019-10-09 21:37:44.000 282 21265.67 350.57 43026.12 47995.88 2019-10-09 21:37:45.000 282 21265.65 350.60 43026.12 47995.85 2019-10-09 21:37:46.000 282 21265.61 350.60 43026.12 47995.83 2019-10-09 21:37:47.000 282 21265.61 350.60 43026.12 47995.84 2019-10-09 21:37:48.000 282 21265.61 350.60 43026.12 47995.84 2019-10-09 21:37:49.000 282 21265.56 350.59 43026.11 47995.82 2019-10-09 21:37:50.000 282 21265.51 350.60 43026.11 47995.81 2019-10-09 21:37:51.000 282 21265.51 350.61 43026.14 47995.81 2019-10-09 21:37:52.000 282 21265.49 350.61 43026.13 47995.78 2019-10-09 21:37:53.000 282 21265.46 350.61 43026.10 47995.78 2019-10-09 21:37:54.000 282 21265.47 350.62 43026.11 47995.79 2019-10-09 21:37:55.000 282 21265.46 350.65 43026.09 47995.74 2019-10-09 21:37:56.000 282 21265.47 350.66 43026.09 47995.78 2019-10-09 21:37:57.000 282 21265.40 350.68 43026.10 47995.75 2019-10-09 21:37:58.000 282 21265.41 350.71 43026.09 47995.73 2019-10-09 21:37:59.000 282 21265.47 350.71 43026.13 47995.71 2019-10-09 21:38:00.000 282 21265.44 350.69 43026.09 47995.74 2019-10-09 21:38:01.000 282 21265.44 350.70 43026.09 47995.74 2019-10-09 21:38:02.000 282 21265.44 350.68 43026.12 47995.72 2019-10-09 21:38:03.000 282 21265.47 350.71 43026.13 47995.72 2019-10-09 21:38:04.000 282 21265.50 350.69 43026.14 47995.76 2019-10-09 21:38:05.000 282 21265.45 350.70 43026.15 47995.77 2019-10-09 21:38:06.000 282 21265.43 350.69 43026.18 47995.78 2019-10-09 21:38:07.000 282 21265.42 350.67 43026.19 47995.78 2019-10-09 21:38:08.000 282 21265.44 350.65 43026.17 47995.80 2019-10-09 21:38:09.000 282 21265.43 350.73 43026.19 47995.80 2019-10-09 21:38:10.000 282 21265.45 350.76 43026.18 47995.82 2019-10-09 21:38:11.000 282 21265.44 350.79 43026.17 47995.80 2019-10-09 21:38:12.000 282 21265.41 350.82 43026.17 47995.79 2019-10-09 21:38:13.000 282 21265.41 350.81 43026.17 47995.78 2019-10-09 21:38:14.000 282 21265.37 350.85 43026.21 47995.74 2019-10-09 21:38:15.000 282 21265.30 350.87 43026.19 47995.73 2019-10-09 21:38:16.000 282 21265.23 350.87 43026.13 47995.68 2019-10-09 21:38:17.000 282 21265.19 350.86 43026.14 47995.65 2019-10-09 21:38:18.000 282 21265.15 350.84 43026.15 47995.62 2019-10-09 21:38:19.000 282 21265.08 350.85 43026.14 47995.58 2019-10-09 21:38:20.000 282 21265.03 350.87 43026.16 47995.54 2019-10-09 21:38:21.000 282 21264.98 350.88 43026.16 47995.55 2019-10-09 21:38:22.000 282 21264.96 350.88 43026.14 47995.54 2019-10-09 21:38:23.000 282 21264.91 350.87 43026.14 47995.51 2019-10-09 21:38:24.000 282 21264.89 350.87 43026.11 47995.48 2019-10-09 21:38:25.000 282 21264.86 350.92 43026.09 47995.48 2019-10-09 21:38:26.000 282 21264.81 350.97 43026.09 47995.47 2019-10-09 21:38:27.000 282 21264.78 350.98 43026.06 47995.43 2019-10-09 21:38:28.000 282 21264.76 351.00 43026.04 47995.43 2019-10-09 21:38:29.000 282 21264.75 351.05 43026.02 47995.40 2019-10-09 21:38:30.000 282 21264.72 351.08 43026.03 47995.37 2019-10-09 21:38:31.000 282 21264.73 351.16 43026.01 47995.33 2019-10-09 21:38:32.000 282 21264.76 351.25 43025.95 47995.35 2019-10-09 21:38:33.000 282 21264.76 351.29 43025.88 47995.29 2019-10-09 21:38:34.000 282 21264.77 351.34 43025.83 47995.24 2019-10-09 21:38:35.000 282 21264.76 351.40 43025.80 47995.19 2019-10-09 21:38:36.000 282 21264.73 351.42 43025.77 47995.17 2019-10-09 21:38:37.000 282 21264.72 351.44 43025.77 47995.16 2019-10-09 21:38:38.000 282 21264.75 351.46 43025.76 47995.10 2019-10-09 21:38:39.000 282 21264.71 351.50 43025.70 47995.11 2019-10-09 21:38:40.000 282 21264.67 351.49 43025.71 47995.08 2019-10-09 21:38:41.000 282 21264.60 351.51 43025.70 47995.05 2019-10-09 21:38:42.000 282 21264.58 351.51 43025.74 47995.04 2019-10-09 21:38:43.000 282 21264.60 351.49 43025.72 47994.99 2019-10-09 21:38:44.000 282 21264.60 351.45 43025.73 47995.02 2019-10-09 21:38:45.000 282 21264.57 351.43 43025.78 47995.02 2019-10-09 21:38:46.000 282 21264.59 351.41 43025.84 47995.02 2019-10-09 21:38:47.000 282 21264.55 351.41 43025.87 47995.08 2019-10-09 21:38:48.000 282 21264.53 351.39 43025.87 47995.10 2019-10-09 21:38:49.000 282 21264.52 351.37 43025.89 47995.13 2019-10-09 21:38:50.000 282 21264.54 351.38 43025.90 47995.10 2019-10-09 21:38:51.000 282 21264.50 351.41 43025.89 47995.13 2019-10-09 21:38:52.000 282 21264.53 351.41 43025.94 47995.13 2019-10-09 21:38:53.000 282 21264.51 351.42 43025.93 47995.16 2019-10-09 21:38:54.000 282 21264.49 351.43 43025.89 47995.15 2019-10-09 21:38:55.000 282 21264.48 351.50 43025.91 47995.10 2019-10-09 21:38:56.000 282 21264.43 351.55 43025.86 47995.10 2019-10-09 21:38:57.000 282 21264.42 351.55 43025.86 47995.05 2019-10-09 21:38:58.000 282 21264.41 351.58 43025.82 47995.04 2019-10-09 21:38:59.000 282 21264.38 351.60 43025.83 47995.04 2019-10-09 21:39:00.000 282 21264.39 351.58 43025.82 47995.01 2019-10-09 21:39:01.000 282 21264.37 351.57 43025.82 47995.02 2019-10-09 21:39:02.000 282 21264.35 351.55 43025.84 47994.99 2019-10-09 21:39:03.000 282 21264.32 351.55 43025.87 47995.02 2019-10-09 21:39:04.000 282 21264.36 351.55 43025.90 47995.02 2019-10-09 21:39:05.000 282 21264.34 351.57 43025.88 47995.02 2019-10-09 21:39:06.000 282 21264.34 351.55 43025.92 47995.04 2019-10-09 21:39:07.000 282 21264.33 351.53 43025.92 47995.05 2019-10-09 21:39:08.000 282 21264.31 351.54 43025.91 47995.07 2019-10-09 21:39:09.000 282 21264.29 351.55 43025.90 47995.05 2019-10-09 21:39:10.000 282 21264.29 351.54 43025.93 47995.04 2019-10-09 21:39:11.000 282 21264.26 351.52 43025.95 47995.05 2019-10-09 21:39:12.000 282 21264.30 351.49 43025.95 47995.05 2019-10-09 21:39:13.000 282 21264.31 351.46 43025.96 47995.08 2019-10-09 21:39:14.000 282 21264.27 351.46 43025.97 47995.08 2019-10-09 21:39:15.000 282 21264.30 351.47 43026.00 47995.13 2019-10-09 21:39:16.000 282 21264.26 351.45 43026.02 47995.12 2019-10-09 21:39:17.000 282 21264.25 351.45 43026.02 47995.09 2019-10-09 21:39:18.000 282 21264.28 351.47 43026.05 47995.11 2019-10-09 21:39:19.000 282 21264.26 351.49 43026.03 47995.12 2019-10-09 21:39:20.000 282 21264.23 351.51 43026.00 47995.11 2019-10-09 21:39:21.000 282 21264.24 351.52 43026.04 47995.11 2019-10-09 21:39:22.000 282 21264.22 351.51 43026.03 47995.09 2019-10-09 21:39:23.000 282 21264.19 351.47 43026.05 47995.11 2019-10-09 21:39:24.000 282 21264.17 351.46 43026.04 47995.11 2019-10-09 21:39:25.000 282 21264.17 351.46 43026.06 47995.11 2019-10-09 21:39:26.000 282 21264.18 351.49 43026.03 47995.12 2019-10-09 21:39:27.000 282 21264.18 351.49 43026.02 47995.12 2019-10-09 21:39:28.000 282 21264.16 351.48 43026.03 47995.12 2019-10-09 21:39:29.000 282 21264.18 351.50 43026.05 47995.11 2019-10-09 21:39:30.000 282 21264.21 351.49 43026.06 47995.12 2019-10-09 21:39:31.000 282 21264.19 351.46 43026.07 47995.11 2019-10-09 21:39:32.000 282 21264.19 351.46 43026.05 47995.11 2019-10-09 21:39:33.000 282 21264.18 351.50 43026.05 47995.11 2019-10-09 21:39:34.000 282 21264.18 351.52 43026.04 47995.13 2019-10-09 21:39:35.000 282 21264.16 351.53 43026.03 47995.13 2019-10-09 21:39:36.000 282 21264.17 351.52 43026.05 47995.11 2019-10-09 21:39:37.000 282 21264.16 351.53 43026.05 47995.11 2019-10-09 21:39:38.000 282 21264.11 351.53 43026.03 47995.10 2019-10-09 21:39:39.000 282 21264.10 351.54 43026.04 47995.06 2019-10-09 21:39:40.000 282 21264.12 351.57 43026.06 47995.06 2019-10-09 21:39:41.000 282 21264.10 351.57 43026.08 47995.04 2019-10-09 21:39:42.000 282 21264.09 351.55 43026.07 47995.03 2019-10-09 21:39:43.000 282 21264.05 351.54 43026.07 47995.04 2019-10-09 21:39:44.000 282 21264.07 351.51 43026.04 47995.02 2019-10-09 21:39:45.000 282 21264.15 351.49 43026.07 47995.05 2019-10-09 21:39:46.000 282 21264.23 351.49 43026.04 47995.07 2019-10-09 21:39:47.000 282 21264.31 351.45 43026.08 47995.12 2019-10-09 21:39:48.000 282 21264.37 351.42 43026.12 47995.17 2019-10-09 21:39:49.000 282 21264.41 351.42 43026.15 47995.18 2019-10-09 21:39:50.000 282 21264.43 351.42 43026.17 47995.22 2019-10-09 21:39:51.000 282 21264.42 351.41 43026.18 47995.27 2019-10-09 21:39:52.000 282 21264.42 351.42 43026.15 47995.28 2019-10-09 21:39:53.000 282 21264.40 351.43 43026.16 47995.26 2019-10-09 21:39:54.000 282 21264.42 351.44 43026.17 47995.27 2019-10-09 21:39:55.000 282 21264.38 351.50 43026.16 47995.29 2019-10-09 21:39:56.000 282 21264.36 351.49 43026.16 47995.26 2019-10-09 21:39:57.000 282 21264.39 351.47 43026.19 47995.26 2019-10-09 21:39:58.000 282 21264.36 351.49 43026.18 47995.27 2019-10-09 21:39:59.000 282 21264.38 351.50 43026.16 47995.25 2019-10-09 21:40:00.000 282 21264.36 351.50 43026.20 47995.27 2019-10-09 21:40:01.000 282 21264.32 351.50 43026.21 47995.26 2019-10-09 21:40:02.000 282 21264.34 351.52 43026.13 47995.24 2019-10-09 21:40:03.000 282 21264.33 351.54 43026.16 47995.24 2019-10-09 21:40:04.000 282 21264.31 351.52 43026.19 47995.24 2019-10-09 21:40:05.000 282 21264.26 351.50 43026.20 47995.21 2019-10-09 21:40:06.000 282 21264.27 351.49 43026.19 47995.23 2019-10-09 21:40:07.000 282 21264.25 351.51 43026.16 47995.23 2019-10-09 21:40:08.000 282 21264.25 351.51 43026.16 47995.21 2019-10-09 21:40:09.000 282 21264.24 351.52 43026.15 47995.19 2019-10-09 21:40:10.000 282 21264.25 351.54 43026.16 47995.22 2019-10-09 21:40:11.000 282 21264.23 351.52 43026.15 47995.23 2019-10-09 21:40:12.000 282 21264.22 351.54 43026.15 47995.18 2019-10-09 21:40:13.000 282 21264.20 351.49 43026.20 47995.23 2019-10-09 21:40:14.000 282 21264.19 351.48 43026.21 47995.20 2019-10-09 21:40:15.000 282 21264.18 351.51 43026.24 47995.22 2019-10-09 21:40:16.000 282 21264.15 351.53 43026.27 47995.25 2019-10-09 21:40:17.000 282 21264.17 351.55 43026.27 47995.22 2019-10-09 21:40:18.000 282 21264.15 351.55 43026.24 47995.24 2019-10-09 21:40:19.000 282 21264.15 351.56 43026.24 47995.22 2019-10-09 21:40:20.000 282 21264.13 351.54 43026.26 47995.24 2019-10-09 21:40:21.000 282 21264.10 351.56 43026.23 47995.26 2019-10-09 21:40:22.000 282 21264.09 351.55 43026.24 47995.22 2019-10-09 21:40:23.000 282 21264.08 351.55 43026.26 47995.21 2019-10-09 21:40:24.000 282 21264.08 351.55 43026.25 47995.21 2019-10-09 21:40:25.000 282 21264.09 351.53 43026.27 47995.22 2019-10-09 21:40:26.000 282 21264.08 351.51 43026.29 47995.21 2019-10-09 21:40:27.000 282 21264.08 351.53 43026.31 47995.24 2019-10-09 21:40:28.000 282 21264.07 351.51 43026.29 47995.27 2019-10-09 21:40:29.000 282 21264.08 351.51 43026.34 47995.25 2019-10-09 21:40:30.000 282 21264.10 351.50 43026.38 47995.26 2019-10-09 21:40:31.000 282 21264.11 351.44 43026.37 47995.29 2019-10-09 21:40:32.000 282 21264.11 351.44 43026.42 47995.31 2019-10-09 21:40:33.000 282 21264.11 351.47 43026.44 47995.35 2019-10-09 21:40:34.000 282 21264.08 351.50 43026.41 47995.33 2019-10-09 21:40:35.000 282 21264.09 351.51 43026.40 47995.33 2019-10-09 21:40:36.000 282 21264.04 351.53 43026.40 47995.34 2019-10-09 21:40:37.000 282 21263.98 351.55 43026.38 47995.34 2019-10-09 21:40:38.000 282 21263.97 351.55 43026.37 47995.29 2019-10-09 21:40:39.000 282 21263.96 351.58 43026.39 47995.25 2019-10-09 21:40:40.000 282 21263.92 351.61 43026.40 47995.28 2019-10-09 21:40:41.000 282 21263.90 351.60 43026.38 47995.28 2019-10-09 21:40:42.000 282 21263.89 351.63 43026.34 47995.23 2019-10-09 21:40:43.000 282 21263.88 351.63 43026.35 47995.25 2019-10-09 21:40:44.000 282 21263.83 351.65 43026.37 47995.22 2019-10-09 21:40:45.000 282 21263.83 351.66 43026.39 47995.20 2019-10-09 21:40:46.000 282 21263.83 351.67 43026.38 47995.19 2019-10-09 21:40:47.000 282 21263.79 351.68 43026.38 47995.18 2019-10-09 21:40:48.000 282 21263.79 351.69 43026.36 47995.19 2019-10-09 21:40:49.000 282 21263.82 351.71 43026.32 47995.18 2019-10-09 21:40:50.000 282 21263.84 351.75 43026.33 47995.15 2019-10-09 21:40:51.000 282 21263.82 351.77 43026.30 47995.20 2019-10-09 21:40:52.000 282 21263.85 351.78 43026.30 47995.17 2019-10-09 21:40:53.000 282 21263.81 351.77 43026.28 47995.17 2019-10-09 21:40:54.000 282 21263.81 351.81 43026.29 47995.16 2019-10-09 21:40:55.000 282 21263.82 351.83 43026.28 47995.16 2019-10-09 21:40:56.000 282 21263.85 351.84 43026.25 47995.16 2019-10-09 21:40:57.000 282 21263.84 351.87 43026.29 47995.14 2019-10-09 21:40:58.000 282 21263.79 351.88 43026.30 47995.14 2019-10-09 21:40:59.000 282 21263.75 351.90 43026.25 47995.12 2019-10-09 21:41:00.000 282 21263.72 351.89 43026.26 47995.09 2019-10-09 21:41:01.000 282 21263.68 351.87 43026.25 47995.06 2019-10-09 21:41:02.000 282 21263.66 351.85 43026.30 47995.05 2019-10-09 21:41:03.000 282 21263.65 351.82 43026.30 47995.04 2019-10-09 21:41:04.000 282 21263.65 351.84 43026.28 47995.05 2019-10-09 21:41:05.000 282 21263.65 351.87 43026.27 47995.00 2019-10-09 21:41:06.000 282 21263.63 351.93 43026.29 47995.05 2019-10-09 21:41:07.000 282 21263.68 351.95 43026.28 47995.06 2019-10-09 21:41:08.000 282 21263.71 351.95 43026.28 47995.05 2019-10-09 21:41:09.000 282 21263.69 351.95 43026.31 47995.06 2019-10-09 21:41:10.000 282 21263.72 351.94 43026.33 47995.09 2019-10-09 21:41:11.000 282 21263.75 351.95 43026.34 47995.12 2019-10-09 21:41:12.000 282 21263.70 351.96 43026.36 47995.12 2019-10-09 21:41:13.000 282 21263.70 351.98 43026.34 47995.13 2019-10-09 21:41:14.000 282 21263.70 352.03 43026.35 47995.11 2019-10-09 21:41:15.000 282 21263.67 352.07 43026.33 47995.11 2019-10-09 21:41:16.000 282 21263.63 352.09 43026.30 47995.10 2019-10-09 21:41:17.000 282 21263.64 352.10 43026.29 47995.11 2019-10-09 21:41:18.000 282 21263.64 352.10 43026.26 47995.04 2019-10-09 21:41:19.000 282 21263.62 352.10 43026.23 47995.06 2019-10-09 21:41:20.000 282 21263.59 352.13 43026.24 47995.03 2019-10-09 21:41:21.000 282 21263.59 352.12 43026.24 47995.01 2019-10-09 21:41:22.000 282 21263.54 352.16 43026.23 47994.97 2019-10-09 21:41:23.000 282 21263.55 352.19 43026.20 47994.96 2019-10-09 21:41:24.000 282 21263.53 352.19 43026.18 47994.92 2019-10-09 21:41:25.000 282 21263.52 352.22 43026.18 47994.91 2019-10-09 21:41:26.000 282 21263.50 352.25 43026.15 47994.87 2019-10-09 21:41:27.000 282 21263.43 352.29 43026.16 47994.86 2019-10-09 21:41:28.000 282 21263.40 352.34 43026.11 47994.80 2019-10-09 21:41:29.000 282 21263.35 352.40 43026.05 47994.75 2019-10-09 21:41:30.000 282 21263.32 352.43 43026.02 47994.70 2019-10-09 21:41:31.000 282 21263.29 352.42 43025.98 47994.63 2019-10-09 21:41:32.000 282 21263.27 352.47 43025.96 47994.63 2019-10-09 21:41:33.000 282 21263.24 352.48 43025.97 47994.57 2019-10-09 21:41:34.000 282 21263.23 352.48 43025.91 47994.57 2019-10-09 21:41:35.000 282 21263.21 352.51 43025.92 47994.54 2019-10-09 21:41:36.000 282 21263.18 352.49 43025.94 47994.52 2019-10-09 21:41:37.000 282 21263.22 352.49 43025.95 47994.53 2019-10-09 21:41:38.000 282 21263.18 352.49 43025.95 47994.50 2019-10-09 21:41:39.000 282 21263.15 352.53 43025.90 47994.51 2019-10-09 21:41:40.000 282 21263.14 352.55 43025.90 47994.47 2019-10-09 21:41:41.000 282 21263.14 352.54 43025.88 47994.48 2019-10-09 21:41:42.000 282 21263.11 352.55 43025.91 47994.47 2019-10-09 21:41:43.000 282 21263.07 352.56 43025.91 47994.45 2019-10-09 21:41:44.000 282 21263.09 352.58 43025.88 47994.44 2019-10-09 21:41:45.000 282 21263.07 352.57 43025.82 47994.42 2019-10-09 21:41:46.000 282 21263.08 352.56 43025.82 47994.42 2019-10-09 21:41:47.000 282 21263.07 352.61 43025.82 47994.38 2019-10-09 21:41:48.000 282 21263.07 352.59 43025.81 47994.42 2019-10-09 21:41:49.000 282 21263.05 352.58 43025.83 47994.37 2019-10-09 21:41:50.000 282 21262.98 352.62 43025.84 47994.39 2019-10-09 21:41:51.000 282 21263.00 352.60 43025.85 47994.38 2019-10-09 21:41:52.000 282 21263.00 352.60 43025.83 47994.37 2019-10-09 21:41:53.000 282 21262.97 352.63 43025.83 47994.37 2019-10-09 21:41:54.000 282 21262.92 352.55 43025.83 47994.35 2019-10-09 21:41:55.000 282 21262.85 352.51 43025.87 47994.36 2019-10-09 21:41:56.000 282 21262.82 352.47 43025.92 47994.35 2019-10-09 21:41:57.000 282 21262.82 352.46 43025.93 47994.34 2019-10-09 21:41:58.000 282 21262.75 352.47 43025.94 47994.35 2019-10-09 21:41:59.000 282 21262.75 352.46 43025.93 47994.33 2019-10-09 21:42:00.000 282 21262.70 352.50 43025.94 47994.34 2019-10-09 21:42:01.000 282 21262.67 352.53 43025.94 47994.32 2019-10-09 21:42:02.000 282 21262.69 352.48 43025.95 47994.32 2019-10-09 21:42:03.000 282 21262.63 352.45 43025.98 47994.31 2019-10-09 21:42:04.000 282 21262.56 352.41 43025.97 47994.33 2019-10-09 21:42:05.000 282 21262.52 352.41 43026.02 47994.30 2019-10-09 21:42:06.000 282 21262.46 352.40 43026.04 47994.32 2019-10-09 21:42:07.000 282 21262.41 352.45 43026.04 47994.31 2019-10-09 21:42:08.000 282 21262.45 352.46 43026.01 47994.30 2019-10-09 21:42:09.000 282 21262.42 352.50 43025.99 47994.31 2019-10-09 21:42:10.000 282 21262.40 352.49 43026.02 47994.29 2019-10-09 21:42:11.000 282 21262.41 352.53 43026.01 47994.27 2019-10-09 21:42:12.000 282 21262.38 352.55 43025.97 47994.25 2019-10-09 21:42:13.000 282 21262.41 352.53 43025.99 47994.24 2019-10-09 21:42:14.000 282 21262.45 352.52 43026.03 47994.24 2019-10-09 21:42:15.000 282 21262.43 352.52 43026.01 47994.26 2019-10-09 21:42:16.000 282 21262.39 352.54 43026.00 47994.23 2019-10-09 21:42:17.000 282 21262.36 352.52 43026.01 47994.23 2019-10-09 21:42:18.000 282 21262.37 352.51 43026.02 47994.23 2019-10-09 21:42:19.000 282 21262.33 352.50 43026.04 47994.22 2019-10-09 21:42:20.000 282 21262.29 352.50 43026.03 47994.21 2019-10-09 21:42:21.000 282 21262.29 352.52 43025.99 47994.21 2019-10-09 21:42:22.000 282 21262.25 352.52 43026.02 47994.23 2019-10-09 21:42:23.000 282 21262.27 352.51 43026.03 47994.20 2019-10-09 21:42:24.000 282 21262.27 352.54 43026.03 47994.23 2019-10-09 21:42:25.000 282 21262.22 352.57 43026.00 47994.20 2019-10-09 21:42:26.000 282 21262.16 352.64 43025.95 47994.16 2019-10-09 21:42:27.000 282 21262.14 352.70 43025.91 47994.13 2019-10-09 21:42:28.000 282 21262.14 352.73 43025.92 47994.08 2019-10-09 21:42:29.000 282 21262.05 352.73 43025.90 47994.03 2019-10-09 21:42:30.000 282 21261.99 352.73 43025.87 47993.99 2019-10-09 21:42:31.000 282 21261.96 352.74 43025.87 47993.92 2019-10-09 21:42:32.000 282 21261.91 352.78 43025.84 47993.90 2019-10-09 21:42:33.000 282 21261.92 352.73 43025.86 47993.89 2019-10-09 21:42:34.000 282 21261.90 352.70 43025.86 47993.87 2019-10-09 21:42:35.000 282 21261.87 352.74 43025.87 47993.87 2019-10-09 21:42:36.000 282 21261.84 352.75 43025.85 47993.87 2019-10-09 21:42:37.000 282 21261.80 352.73 43025.81 47993.85 2019-10-09 21:42:38.000 282 21261.80 352.72 43025.81 47993.83 2019-10-09 21:42:39.000 282 21261.79 352.69 43025.85 47993.84 2019-10-09 21:42:40.000 282 21261.81 352.65 43025.88 47993.83 2019-10-09 21:42:41.000 282 21261.80 352.62 43025.87 47993.83 2019-10-09 21:42:42.000 282 21261.80 352.59 43025.90 47993.84 2019-10-09 21:42:43.000 282 21261.76 352.58 43025.90 47993.84 2019-10-09 21:42:44.000 282 21261.75 352.56 43025.92 47993.84 2019-10-09 21:42:45.000 282 21261.74 352.55 43025.93 47993.83 2019-10-09 21:42:46.000 282 21261.75 352.55 43025.93 47993.87 2019-10-09 21:42:47.000 282 21261.71 352.54 43025.95 47993.85 2019-10-09 21:42:48.000 282 21261.70 352.51 43025.90 47993.87 2019-10-09 21:42:49.000 282 21261.70 352.53 43025.92 47993.87 2019-10-09 21:42:50.000 282 21261.72 352.55 43025.94 47993.88 2019-10-09 21:42:51.000 282 21261.71 352.53 43025.95 47993.85 2019-10-09 21:42:52.000 282 21261.70 352.55 43025.94 47993.87 2019-10-09 21:42:53.000 282 21261.71 352.54 43025.92 47993.88 2019-10-09 21:42:54.000 282 21261.65 352.55 43025.96 47993.84 2019-10-09 21:42:55.000 282 21261.68 352.52 43025.93 47993.85 2019-10-09 21:42:56.000 282 21261.67 352.49 43025.94 47993.86 2019-10-09 21:42:57.000 282 21261.64 352.49 43025.99 47993.86 2019-10-09 21:42:58.000 282 21261.67 352.48 43025.97 47993.85 2019-10-09 21:42:59.000 282 21261.70 352.48 43025.95 47993.86 2019-10-09 21:43:00.000 282 21261.70 352.52 43025.94 47993.87 2019-10-09 21:43:01.000 282 21261.70 352.55 43025.93 47993.87 2019-10-09 21:43:02.000 282 21261.70 352.53 43025.88 47993.85 2019-10-09 21:43:03.000 282 21261.72 352.54 43025.85 47993.88 2019-10-09 21:43:04.000 282 21261.70 352.49 43025.88 47993.87 2019-10-09 21:43:05.000 282 21261.72 352.44 43025.92 47993.85 2019-10-09 21:43:06.000 282 21261.73 352.40 43025.91 47993.87 2019-10-09 21:43:07.000 282 21261.69 352.39 43025.92 47993.88 2019-10-09 21:43:08.000 282 21261.68 352.37 43025.92 47993.88 2019-10-09 21:43:09.000 282 21261.67 352.37 43025.89 47993.88 2019-10-09 21:43:10.000 282 21261.69 352.37 43025.89 47993.90 2019-10-09 21:43:11.000 282 21261.71 352.36 43025.93 47993.91 2019-10-09 21:43:12.000 282 21261.68 352.33 43025.98 47993.92 2019-10-09 21:43:13.000 282 21261.69 352.35 43025.97 47993.93 2019-10-09 21:43:14.000 282 21261.67 352.31 43025.96 47993.92 2019-10-09 21:43:15.000 282 21261.66 352.31 43025.98 47993.90 2019-10-09 21:43:16.000 282 21261.62 352.27 43025.97 47993.94 2019-10-09 21:43:17.000 282 21261.61 352.27 43026.01 47993.94 2019-10-09 21:43:18.000 282 21261.64 352.30 43026.04 47993.93 2019-10-09 21:43:19.000 282 21261.71 352.33 43026.02 47993.95 2019-10-09 21:43:20.000 282 21261.76 352.35 43025.96 47993.96 2019-10-09 21:43:21.000 282 21261.76 352.36 43025.96 47993.92 2019-10-09 21:43:22.000 282 21261.76 352.31 43025.95 47993.95 2019-10-09 21:43:23.000 282 21261.72 352.21 43025.95 47993.96 2019-10-09 21:43:24.000 282 21261.72 352.14 43025.96 47993.93 2019-10-09 21:43:25.000 282 21261.71 352.12 43026.01 47993.97 2019-10-09 21:43:26.000 282 21261.71 352.16 43026.02 47993.99 2019-10-09 21:43:27.000 282 21261.71 352.18 43026.06 47994.01 2019-10-09 21:43:28.000 282 21261.68 352.22 43026.05 47993.98 2019-10-09 21:43:29.000 282 21261.65 352.21 43026.06 47993.99 2019-10-09 21:43:30.000 282 21261.64 352.20 43026.05 47993.97 2019-10-09 21:43:31.000 282 21261.61 352.17 43026.01 47993.98 2019-10-09 21:43:32.000 282 21261.59 352.11 43026.00 47993.98 2019-10-09 21:43:33.000 282 21261.56 352.07 43026.05 47993.99 2019-10-09 21:43:34.000 282 21261.58 352.07 43026.09 47993.97 2019-10-09 21:43:35.000 282 21261.55 352.05 43026.09 47993.98 2019-10-09 21:43:36.000 282 21261.53 352.03 43026.08 47994.01 2019-10-09 21:43:37.000 282 21261.52 352.07 43026.06 47993.96 2019-10-09 21:43:38.000 282 21261.50 352.09 43026.06 47993.99 2019-10-09 21:43:39.000 282 21261.48 352.09 43026.05 47993.94 2019-10-09 21:43:40.000 282 21261.48 352.10 43026.03 47993.95 2019-10-09 21:43:41.000 282 21261.48 352.12 43026.02 47993.95 2019-10-09 21:43:42.000 282 21261.51 352.15 43026.02 47993.91 2019-10-09 21:43:43.000 282 21261.53 352.13 43026.01 47993.91 2019-10-09 21:43:44.000 282 21261.52 352.13 43026.05 47993.90 2019-10-09 21:43:45.000 282 21261.52 352.16 43026.02 47993.91 2019-10-09 21:43:46.000 282 21261.53 352.17 43026.00 47993.90 2019-10-09 21:43:47.000 282 21261.56 352.18 43026.00 47993.91 2019-10-09 21:43:48.000 282 21261.58 352.18 43025.96 47993.89 2019-10-09 21:43:49.000 282 21261.56 352.19 43026.00 47993.89 2019-10-09 21:43:50.000 282 21261.58 352.19 43025.99 47993.93 2019-10-09 21:43:51.000 282 21261.55 352.18 43026.01 47993.91 2019-10-09 21:43:52.000 282 21261.54 352.18 43026.02 47993.92 2019-10-09 21:43:53.000 282 21261.59 352.19 43026.00 47993.94 2019-10-09 21:43:54.000 282 21261.61 352.19 43025.98 47993.92 2019-10-09 21:43:55.000 282 21261.63 352.16 43025.98 47993.95 2019-10-09 21:43:56.000 282 21261.63 352.16 43026.00 47993.94 2019-10-09 21:43:57.000 282 21261.60 352.18 43025.97 47993.93 2019-10-09 21:43:58.000 282 21261.62 352.21 43025.99 47993.93 2019-10-09 21:43:59.000 282 21261.63 352.21 43025.95 47993.93 2019-10-09 21:44:00.000 282 21261.64 352.18 43025.94 47993.93 2019-10-09 21:44:01.000 282 21261.67 352.20 43025.98 47993.93 2019-10-09 21:44:02.000 282 21261.68 352.22 43025.99 47993.92 2019-10-09 21:44:03.000 282 21261.71 352.19 43025.95 47993.93 2019-10-09 21:44:04.000 282 21261.70 352.20 43025.96 47993.92 2019-10-09 21:44:05.000 282 21261.71 352.23 43025.94 47993.93 2019-10-09 21:44:06.000 282 21261.74 352.26 43025.92 47993.93 2019-10-09 21:44:07.000 282 21261.75 352.24 43025.92 47993.95 2019-10-09 21:44:08.000 282 21261.76 352.23 43025.94 47993.95 2019-10-09 21:44:09.000 282 21261.78 352.23 43025.92 47993.93 2019-10-09 21:44:10.000 282 21261.80 352.25 43025.94 47993.95 2019-10-09 21:44:11.000 282 21261.84 352.23 43025.92 47993.96 2019-10-09 21:44:12.000 282 21261.87 352.19 43025.90 47993.95 2019-10-09 21:44:13.000 282 21261.88 352.20 43025.92 47993.95 2019-10-09 21:44:14.000 282 21261.88 352.23 43025.95 47993.99 2019-10-09 21:44:15.000 282 21261.93 352.20 43025.95 47994.01 2019-10-09 21:44:16.000 282 21261.93 352.17 43025.98 47994.00 2019-10-09 21:44:17.000 282 21261.96 352.14 43025.97 47994.02 2019-10-09 21:44:18.000 282 21261.98 352.17 43025.96 47994.06 2019-10-09 21:44:19.000 282 21261.99 352.19 43025.94 47994.04 2019-10-09 21:44:20.000 282 21262.03 352.16 43025.97 47994.07 2019-10-09 21:44:21.000 282 21262.02 352.16 43025.98 47994.05 2019-10-09 21:44:22.000 282 21262.03 352.14 43025.99 47994.09 2019-10-09 21:44:23.000 282 21262.04 352.12 43026.01 47994.10 2019-10-09 21:44:24.000 282 21262.02 352.09 43026.03 47994.12 2019-10-09 21:44:25.000 282 21262.04 352.10 43026.02 47994.12 2019-10-09 21:44:26.000 282 21262.07 352.12 43026.03 47994.11 2019-10-09 21:44:27.000 282 21262.08 352.08 43026.05 47994.17 2019-10-09 21:44:28.000 282 21262.15 352.06 43026.06 47994.15 2019-10-09 21:44:29.000 282 21262.17 352.07 43026.05 47994.18 2019-10-09 21:44:30.000 282 21262.16 352.06 43026.04 47994.21 2019-10-09 21:44:31.000 282 21262.15 352.05 43026.07 47994.22 2019-10-09 21:44:32.000 282 21262.20 352.01 43026.05 47994.22 2019-10-09 21:44:33.000 282 21262.21 352.02 43026.10 47994.26 2019-10-09 21:44:34.000 282 21262.24 352.01 43026.10 47994.30 2019-10-09 21:44:35.000 282 21262.26 352.03 43026.10 47994.28 2019-10-09 21:44:36.000 282 21262.26 352.02 43026.12 47994.30 2019-10-09 21:44:37.000 282 21262.27 352.03 43026.13 47994.33 2019-10-09 21:44:38.000 282 21262.28 352.05 43026.15 47994.34 2019-10-09 21:44:39.000 282 21262.29 352.04 43026.16 47994.34 2019-10-09 21:44:40.000 282 21262.33 352.06 43026.14 47994.36 2019-10-09 21:44:41.000 282 21262.31 352.08 43026.15 47994.36 2019-10-09 21:44:42.000 282 21262.31 352.09 43026.14 47994.37 2019-10-09 21:44:43.000 282 21262.32 352.08 43026.15 47994.36 2019-10-09 21:44:44.000 282 21262.33 352.10 43026.12 47994.39 2019-10-09 21:44:45.000 282 21262.33 352.07 43026.13 47994.36 2019-10-09 21:44:46.000 282 21262.35 352.07 43026.16 47994.36 2019-10-09 21:44:47.000 282 21262.35 352.08 43026.11 47994.39 2019-10-09 21:44:48.000 282 21262.37 352.09 43026.09 47994.39 2019-10-09 21:44:49.000 282 21262.37 352.08 43026.12 47994.38 2019-10-09 21:44:50.000 282 21262.34 352.08 43026.15 47994.36 2019-10-09 21:44:51.000 282 21262.33 352.10 43026.14 47994.40 2019-10-09 21:44:52.000 282 21262.35 352.06 43026.17 47994.40 2019-10-09 21:44:53.000 282 21262.40 352.08 43026.17 47994.38 2019-10-09 21:44:54.000 282 21262.41 352.07 43026.16 47994.43 2019-10-09 21:44:55.000 282 21262.41 352.04 43026.19 47994.43 2019-10-09 21:44:56.000 282 21262.42 352.05 43026.20 47994.41 2019-10-09 21:44:57.000 282 21262.42 352.05 43026.20 47994.43 2019-10-09 21:44:58.000 282 21262.41 352.05 43026.16 47994.43 2019-10-09 21:44:59.000 282 21262.42 352.03 43026.19 47994.43 2019-10-09 21:45:00.000 282 21262.42 352.05 43026.19 47994.43 2019-10-09 21:45:01.000 282 21262.44 352.03 43026.20 47994.44 2019-10-09 21:45:02.000 282 21262.41 352.06 43026.17 47994.45 2019-10-09 21:45:03.000 282 21262.43 352.05 43026.18 47994.44 2019-10-09 21:45:04.000 282 21262.45 352.03 43026.15 47994.46 2019-10-09 21:45:05.000 282 21262.43 352.03 43026.16 47994.46 2019-10-09 21:45:06.000 282 21262.47 352.04 43026.20 47994.44 2019-10-09 21:45:07.000 282 21262.50 352.02 43026.22 47994.51 2019-10-09 21:45:08.000 282 21262.49 352.03 43026.22 47994.53 2019-10-09 21:45:09.000 282 21262.52 352.01 43026.21 47994.52 2019-10-09 21:45:10.000 282 21262.53 352.02 43026.21 47994.53 2019-10-09 21:45:11.000 282 21262.53 352.05 43026.18 47994.52 2019-10-09 21:45:12.000 282 21262.53 352.03 43026.20 47994.53 2019-10-09 21:45:13.000 282 21262.57 352.02 43026.19 47994.52 2019-10-09 21:45:14.000 282 21262.61 352.03 43026.19 47994.53 2019-10-09 21:45:15.000 282 21262.62 352.07 43026.17 47994.58 2019-10-09 21:45:16.000 282 21262.64 352.08 43026.16 47994.55 2019-10-09 21:45:17.000 282 21262.68 352.11 43026.16 47994.55 2019-10-09 21:45:18.000 282 21262.71 352.13 43026.16 47994.54 2019-10-09 21:45:19.000 282 21262.71 352.13 43026.14 47994.56 2019-10-09 21:45:20.000 282 21262.73 352.12 43026.11 47994.56 2019-10-09 21:45:21.000 282 21262.76 352.13 43026.12 47994.57 2019-10-09 21:45:22.000 282 21262.79 352.10 43026.12 47994.57 2019-10-09 21:45:23.000 282 21262.80 352.10 43026.12 47994.56 2019-10-09 21:45:24.000 282 21262.81 352.10 43026.12 47994.58 2019-10-09 21:45:25.000 282 21262.75 352.09 43026.14 47994.58 2019-10-09 21:45:26.000 282 21262.75 352.08 43026.13 47994.55 2019-10-09 21:45:27.000 282 21262.76 352.07 43026.13 47994.58 2019-10-09 21:45:28.000 282 21262.77 352.05 43026.11 47994.59 2019-10-09 21:45:29.000 282 21262.77 352.06 43026.13 47994.59 2019-10-09 21:45:30.000 282 21262.77 352.08 43026.15 47994.57 2019-10-09 21:45:31.000 282 21262.77 352.10 43026.12 47994.59 2019-10-09 21:45:32.000 282 21262.77 352.10 43026.12 47994.59 2019-10-09 21:45:33.000 282 21262.78 352.10 43026.14 47994.58 2019-10-09 21:45:34.000 282 21262.78 352.11 43026.12 47994.55 2019-10-09 21:45:35.000 282 21262.79 352.11 43026.14 47994.58 2019-10-09 21:45:36.000 282 21262.81 352.11 43026.12 47994.60 2019-10-09 21:45:37.000 282 21262.85 352.10 43026.10 47994.58 2019-10-09 21:45:38.000 282 21262.98 352.14 43026.08 47994.61 2019-10-09 21:45:39.000 282 21263.12 352.19 43026.07 47994.65 2019-10-09 21:45:40.000 282 21263.23 352.25 43026.04 47994.73 2019-10-09 21:45:41.000 282 21263.27 352.32 43025.98 47994.68 2019-10-09 21:45:42.000 282 21263.29 352.33 43025.91 47994.69 2019-10-09 21:45:43.000 282 21263.30 352.36 43025.89 47994.67 2019-10-09 21:45:44.000 282 21263.30 352.34 43025.88 47994.62 2019-10-09 21:45:45.000 282 21263.26 352.34 43025.90 47994.61 2019-10-09 21:45:46.000 282 21263.23 352.33 43025.90 47994.60 2019-10-09 21:45:47.000 282 21263.21 352.32 43025.85 47994.57 2019-10-09 21:45:48.000 282 21263.20 352.32 43025.84 47994.55 2019-10-09 21:45:49.000 282 21263.21 352.33 43025.85 47994.53 2019-10-09 21:45:50.000 282 21263.19 352.33 43025.84 47994.51 2019-10-09 21:45:51.000 282 21263.14 352.33 43025.80 47994.51 2019-10-09 21:45:52.000 282 21263.12 352.33 43025.79 47994.51 2019-10-09 21:45:53.000 282 21263.12 352.35 43025.82 47994.51 2019-10-09 21:45:54.000 282 21263.07 352.40 43025.80 47994.49 2019-10-09 21:45:55.000 282 21263.08 352.43 43025.77 47994.44 2019-10-09 21:45:56.000 282 21263.10 352.48 43025.73 47994.42 2019-10-09 21:45:57.000 282 21263.15 352.52 43025.69 47994.36 2019-10-09 21:45:58.000 282 21263.18 352.57 43025.67 47994.37 2019-10-09 21:45:59.000 282 21263.18 352.61 43025.60 47994.33 2019-10-09 21:46:00.000 282 21263.20 352.63 43025.61 47994.33 2019-10-09 21:46:01.000 282 21263.20 352.60 43025.57 47994.32 2019-10-09 21:46:02.000 282 21263.20 352.61 43025.59 47994.29 2019-10-09 21:46:03.000 282 21263.23 352.58 43025.61 47994.30 2019-10-09 21:46:04.000 282 21263.24 352.59 43025.57 47994.30 2019-10-09 21:46:05.000 282 21263.25 352.61 43025.59 47994.33 2019-10-09 21:46:06.000 282 21263.24 352.61 43025.58 47994.30 2019-10-09 21:46:07.000 282 21263.27 352.56 43025.60 47994.32 2019-10-09 21:46:08.000 282 21263.27 352.58 43025.59 47994.34 2019-10-09 21:46:09.000 282 21263.28 352.60 43025.59 47994.38 2019-10-09 21:46:10.000 282 21263.30 352.61 43025.62 47994.37 2019-10-09 21:46:11.000 282 21263.28 352.57 43025.62 47994.39 2019-10-09 21:46:12.000 282 21263.32 352.56 43025.66 47994.37 2019-10-09 21:46:13.000 282 21263.30 352.58 43025.68 47994.40 2019-10-09 21:46:14.000 282 21263.33 352.56 43025.69 47994.40 2019-10-09 21:46:15.000 282 21263.36 352.54 43025.66 47994.44 2019-10-09 21:46:16.000 282 21263.37 352.53 43025.74 47994.46 2019-10-09 21:46:17.000 282 21263.36 352.54 43025.76 47994.48 2019-10-09 21:46:18.000 282 21263.36 352.52 43025.79 47994.52 2019-10-09 21:46:19.000 282 21263.38 352.52 43025.81 47994.53 2019-10-09 21:46:20.000 282 21263.36 352.54 43025.82 47994.56 2019-10-09 21:46:21.000 282 21263.32 352.59 43025.80 47994.55 2019-10-09 21:46:22.000 282 21263.30 352.63 43025.81 47994.55 2019-10-09 21:46:23.000 282 21263.27 352.66 43025.81 47994.55 2019-10-09 21:46:24.000 282 21263.27 352.67 43025.80 47994.53 2019-10-09 21:46:25.000 282 21263.27 352.68 43025.80 47994.51 2019-10-09 21:46:26.000 282 21263.29 352.71 43025.79 47994.50 2019-10-09 21:46:27.000 282 21263.29 352.73 43025.77 47994.56 2019-10-09 21:46:28.000 282 21263.29 352.74 43025.76 47994.51 2019-10-09 21:46:29.000 282 21263.34 352.75 43025.77 47994.52 2019-10-09 21:46:30.000 282 21263.36 352.77 43025.74 47994.51 2019-10-09 21:46:31.000 282 21263.35 352.75 43025.75 47994.55 2019-10-09 21:46:32.000 282 21263.32 352.77 43025.76 47994.54 2019-10-09 21:46:33.000 282 21263.33 352.77 43025.76 47994.51 2019-10-09 21:46:34.000 282 21263.32 352.76 43025.77 47994.55 2019-10-09 21:46:35.000 282 21263.31 352.76 43025.83 47994.54 2019-10-09 21:46:36.000 282 21263.30 352.76 43025.83 47994.58 2019-10-09 21:46:37.000 282 21263.32 352.76 43025.84 47994.59 2019-10-09 21:46:38.000 282 21263.34 352.74 43025.86 47994.58 2019-10-09 21:46:39.000 282 21263.35 352.74 43025.86 47994.63 2019-10-09 21:46:40.000 282 21263.33 352.74 43025.90 47994.61 2019-10-09 21:46:41.000 282 21263.35 352.74 43025.94 47994.63 2019-10-09 21:46:42.000 282 21263.34 352.74 43025.92 47994.64 2019-10-09 21:46:43.000 282 21263.33 352.78 43025.92 47994.65 2019-10-09 21:46:44.000 282 21263.32 352.79 43025.89 47994.64 2019-10-09 21:46:45.000 282 21263.33 352.78 43025.92 47994.66 2019-10-09 21:46:46.000 282 21263.33 352.80 43025.89 47994.66 2019-10-09 21:46:47.000 282 21263.32 352.83 43025.88 47994.67 2019-10-09 21:46:48.000 282 21263.33 352.82 43025.87 47994.64 2019-10-09 21:46:49.000 282 21263.28 352.83 43025.87 47994.64 2019-10-09 21:46:50.000 282 21263.27 352.84 43025.89 47994.61 2019-10-09 21:46:51.000 282 21263.29 352.84 43025.88 47994.60 2019-10-09 21:46:52.000 282 21263.23 352.84 43025.87 47994.61 2019-10-09 21:46:53.000 282 21263.21 352.85 43025.87 47994.58 2019-10-09 21:46:54.000 282 21263.20 352.87 43025.85 47994.58 2019-10-09 21:46:55.000 282 21263.22 352.84 43025.88 47994.60 2019-10-09 21:46:56.000 282 21263.27 352.83 43025.86 47994.57 2019-10-09 21:46:57.000 282 21263.23 352.86 43025.84 47994.57 2019-10-09 21:46:58.000 282 21263.23 352.86 43025.87 47994.53 2019-10-09 21:46:59.000 282 21263.18 352.85 43025.88 47994.55 2019-10-09 21:47:00.000 282 21263.17 352.83 43025.91 47994.55 2019-10-09 21:47:01.000 282 21263.18 352.80 43025.89 47994.55 2019-10-09 21:47:02.000 282 21263.18 352.78 43025.91 47994.54 2019-10-09 21:47:03.000 282 21263.11 352.78 43025.92 47994.56 2019-10-09 21:47:04.000 282 21263.12 352.79 43025.92 47994.55 2019-10-09 21:47:05.000 282 21263.12 352.78 43025.94 47994.53 2019-10-09 21:47:06.000 282 21263.13 352.75 43025.91 47994.54 2019-10-09 21:47:07.000 282 21263.11 352.76 43025.91 47994.56 2019-10-09 21:47:08.000 282 21263.04 352.78 43025.91 47994.54 2019-10-09 21:47:09.000 282 21263.01 352.77 43025.91 47994.54 2019-10-09 21:47:10.000 282 21262.97 352.74 43025.95 47994.51 2019-10-09 21:47:11.000 282 21262.96 352.71 43025.94 47994.56 2019-10-09 21:47:12.000 282 21262.94 352.71 43025.95 47994.51 2019-10-09 21:47:13.000 282 21262.92 352.74 43025.94 47994.50 2019-10-09 21:47:14.000 282 21262.91 352.74 43025.93 47994.50 2019-10-09 21:47:15.000 282 21262.90 352.76 43025.95 47994.47 2019-10-09 21:47:16.000 282 21262.88 352.73 43025.93 47994.49 2019-10-09 21:47:17.000 282 21262.88 352.72 43025.94 47994.47 2019-10-09 21:47:18.000 282 21262.84 352.75 43025.95 47994.49 2019-10-09 21:47:19.000 282 21262.83 352.75 43025.96 47994.45 2019-10-09 21:47:20.000 282 21262.84 352.75 43025.96 47994.51 2019-10-09 21:47:21.000 282 21262.86 352.75 43025.97 47994.49 2019-10-09 21:47:22.000 282 21262.82 352.74 43025.95 47994.46 2019-10-09 21:47:23.000 282 21262.81 352.75 43025.96 47994.48 2019-10-09 21:47:24.000 282 21262.80 352.75 43025.96 47994.45 2019-10-09 21:47:25.000 282 21262.78 352.76 43025.97 47994.48 2019-10-09 21:47:26.000 282 21262.79 352.75 43025.97 47994.47 2019-10-09 21:47:27.000 282 21262.81 352.76 43025.99 47994.49 2019-10-09 21:47:28.000 282 21262.83 352.74 43025.98 47994.47 2019-10-09 21:47:29.000 282 21262.81 352.75 43026.01 47994.49 2019-10-09 21:47:30.000 282 21262.79 352.74 43026.01 47994.48 2019-10-09 21:47:31.000 282 21262.82 352.75 43025.97 47994.48 2019-10-09 21:47:32.000 282 21262.83 352.78 43025.98 47994.49 2019-10-09 21:47:33.000 282 21262.80 352.81 43025.96 47994.50 2019-10-09 21:47:34.000 282 21262.82 352.79 43025.97 47994.49 2019-10-09 21:47:35.000 282 21262.79 352.76 43025.98 47994.50 2019-10-09 21:47:36.000 282 21262.80 352.74 43025.97 47994.50 2019-10-09 21:47:37.000 282 21262.80 352.73 43026.01 47994.52 2019-10-09 21:47:38.000 282 21262.81 352.73 43026.03 47994.52 2019-10-09 21:47:39.000 282 21262.79 352.72 43026.04 47994.54 2019-10-09 21:47:40.000 282 21262.77 352.68 43026.06 47994.53 2019-10-09 21:47:41.000 282 21262.77 352.69 43026.05 47994.56 2019-10-09 21:47:42.000 282 21262.80 352.68 43026.05 47994.56 2019-10-09 21:47:43.000 282 21262.78 352.71 43026.06 47994.55 2019-10-09 21:47:44.000 282 21262.76 352.69 43026.06 47994.56 2019-10-09 21:47:45.000 282 21262.72 352.67 43026.10 47994.57 2019-10-09 21:47:46.000 282 21262.72 352.67 43026.14 47994.58 2019-10-09 21:47:47.000 282 21262.73 352.65 43026.16 47994.60 2019-10-09 21:47:48.000 282 21262.73 352.62 43026.17 47994.58 2019-10-09 21:47:49.000 282 21262.73 352.60 43026.16 47994.62 2019-10-09 21:47:50.000 282 21262.71 352.60 43026.20 47994.61 2019-10-09 21:47:51.000 282 21262.66 352.61 43026.20 47994.60 2019-10-09 21:47:52.000 282 21262.63 352.64 43026.23 47994.58 2019-10-09 21:47:53.000 282 21262.61 352.63 43026.22 47994.58 2019-10-09 21:47:54.000 282 21262.62 352.63 43026.20 47994.60 2019-10-09 21:47:55.000 282 21262.58 352.64 43026.22 47994.56 2019-10-09 21:47:56.000 282 21262.56 352.64 43026.21 47994.57 2019-10-09 21:47:57.000 282 21262.60 352.64 43026.20 47994.57 2019-10-09 21:47:58.000 282 21262.62 352.63 43026.23 47994.59 2019-10-09 21:47:59.000 282 21262.67 352.65 43026.23 47994.57 2019-10-09 21:48:00.000 282 21262.76 352.67 43026.20 47994.62 2019-10-09 21:48:01.000 282 21262.86 352.67 43026.21 47994.65 2019-10-09 21:48:02.000 282 21262.89 352.65 43026.18 47994.69 2019-10-09 21:48:03.000 282 21262.87 352.65 43026.22 47994.72 2019-10-09 21:48:04.000 282 21262.88 352.63 43026.26 47994.73 2019-10-09 21:48:05.000 282 21262.85 352.66 43026.24 47994.74 2019-10-09 21:48:06.000 282 21262.84 352.67 43026.21 47994.74 2019-10-09 21:48:07.000 282 21262.84 352.66 43026.25 47994.77 2019-10-09 21:48:08.000 282 21262.82 352.67 43026.24 47994.75 2019-10-09 21:48:09.000 282 21262.84 352.69 43026.23 47994.74 2019-10-09 21:48:10.000 282 21262.80 352.70 43026.25 47994.75 2019-10-09 21:48:11.000 282 21262.74 352.68 43026.29 47994.72 2019-10-09 21:48:12.000 282 21262.75 352.67 43026.31 47994.73 2019-10-09 21:48:13.000 282 21262.75 352.68 43026.32 47994.72 2019-10-09 21:48:14.000 282 21262.71 352.69 43026.30 47994.75 2019-10-09 21:48:15.000 282 21262.65 352.68 43026.30 47994.73 2019-10-09 21:48:16.000 282 21262.54 352.66 43026.33 47994.69 2019-10-09 21:48:17.000 282 21262.48 352.70 43026.34 47994.69 2019-10-09 21:48:18.000 282 21262.42 352.72 43026.34 47994.62 2019-10-09 21:48:19.000 282 21262.38 352.73 43026.33 47994.61 2019-10-09 21:48:20.000 282 21262.38 352.76 43026.31 47994.60 2019-10-09 21:48:21.000 282 21262.37 352.78 43026.32 47994.61 2019-10-09 21:48:22.000 282 21262.39 352.77 43026.30 47994.57 2019-10-09 21:48:23.000 282 21262.37 352.80 43026.27 47994.56 2019-10-09 21:48:24.000 282 21262.35 352.81 43026.28 47994.54 2019-10-09 21:48:25.000 282 21262.33 352.82 43026.30 47994.53 2019-10-09 21:48:26.000 282 21262.32 352.83 43026.29 47994.54 2019-10-09 21:48:27.000 282 21262.30 352.84 43026.26 47994.48 2019-10-09 21:48:28.000 282 21262.26 352.82 43026.26 47994.48 2019-10-09 21:48:29.000 282 21262.24 352.82 43026.22 47994.45 2019-10-09 21:48:30.000 282 21262.24 352.81 43026.23 47994.45 2019-10-09 21:48:31.000 282 21262.20 352.80 43026.23 47994.46 2019-10-09 21:48:32.000 282 21262.21 352.81 43026.27 47994.46 2019-10-09 21:48:33.000 282 21262.21 352.82 43026.27 47994.46 2019-10-09 21:48:34.000 282 21262.18 352.83 43026.29 47994.48 2019-10-09 21:48:35.000 282 21262.19 352.81 43026.31 47994.44 2019-10-09 21:48:36.000 282 21262.14 352.83 43026.31 47994.46 2019-10-09 21:48:37.000 282 21262.11 352.83 43026.32 47994.46 2019-10-09 21:48:38.000 282 21261.97 352.85 43026.31 47994.44 2019-10-09 21:48:39.000 282 21261.84 352.81 43026.33 47994.37 2019-10-09 21:48:40.000 282 21261.78 352.82 43026.35 47994.32 2019-10-09 21:48:41.000 282 21261.72 352.86 43026.29 47994.28 2019-10-09 21:48:42.000 282 21261.68 352.87 43026.25 47994.27 2019-10-09 21:48:43.000 282 21261.66 352.85 43026.24 47994.23 2019-10-09 21:48:44.000 282 21261.61 352.85 43026.22 47994.19 2019-10-09 21:48:45.000 282 21261.62 352.82 43026.23 47994.24 2019-10-09 21:48:46.000 282 21261.60 352.82 43026.26 47994.19 2019-10-09 21:48:47.000 282 21261.57 352.85 43026.28 47994.19 2019-10-09 21:48:48.000 282 21261.58 352.81 43026.26 47994.18 2019-10-09 21:48:49.000 282 21261.62 352.84 43026.26 47994.17 2019-10-09 21:48:50.000 282 21261.67 352.86 43026.25 47994.18 2019-10-09 21:48:51.000 282 21261.68 352.87 43026.26 47994.18 2019-10-09 21:48:52.000 282 21261.68 352.86 43026.23 47994.20 2019-10-09 21:48:53.000 282 21261.66 352.87 43026.22 47994.15 2019-10-09 21:48:54.000 282 21261.63 352.89 43026.20 47994.15 2019-10-09 21:48:55.000 282 21261.55 352.87 43026.21 47994.15 2019-10-09 21:48:56.000 282 21261.54 352.87 43026.23 47994.11 2019-10-09 21:48:57.000 282 21261.50 352.87 43026.23 47994.09 2019-10-09 21:48:58.000 282 21261.51 352.91 43026.23 47994.10 2019-10-09 21:48:59.000 282 21261.51 352.97 43026.19 47994.07 2019-10-09 21:49:00.000 282 21261.49 353.04 43026.12 47994.05 2019-10-09 21:49:01.000 282 21261.48 353.05 43026.07 47994.01 2019-10-09 21:49:02.000 282 21261.44 353.09 43026.05 47993.97 2019-10-09 21:49:03.000 282 21261.46 353.08 43026.04 47993.96 2019-10-09 21:49:04.000 282 21261.43 353.07 43026.01 47993.91 2019-10-09 21:49:05.000 282 21261.45 353.07 43026.01 47993.91 2019-10-09 21:49:06.000 282 21261.44 353.07 43025.97 47993.89 2019-10-09 21:49:07.000 282 21261.43 353.07 43025.97 47993.87 2019-10-09 21:49:08.000 282 21261.42 353.08 43026.00 47993.88 2019-10-09 21:49:09.000 282 21261.42 353.13 43025.99 47993.87 2019-10-09 21:49:10.000 282 21261.45 353.16 43025.99 47993.86 2019-10-09 21:49:11.000 282 21261.47 353.15 43025.98 47993.85 2019-10-09 21:49:12.000 282 21261.51 353.19 43025.94 47993.84 2019-10-09 21:49:13.000 282 21261.49 353.20 43025.92 47993.84 2019-10-09 21:49:14.000 282 21261.50 353.21 43025.93 47993.83 2019-10-09 21:49:15.000 282 21261.51 353.21 43025.95 47993.86 2019-10-09 21:49:16.000 282 21261.58 353.22 43025.94 47993.83 2019-10-09 21:49:17.000 282 21261.64 353.25 43025.92 47993.87 2019-10-09 21:49:18.000 282 21261.73 353.26 43025.88 47993.90 2019-10-09 21:49:19.000 282 21261.82 353.27 43025.91 47993.92 2019-10-09 21:49:20.000 282 21261.83 353.30 43025.90 47993.96 2019-10-09 21:49:21.000 282 21261.87 353.27 43025.91 47993.98 2019-10-09 21:49:22.000 282 21261.86 353.29 43025.91 47993.98 2019-10-09 21:49:23.000 282 21261.82 353.25 43025.91 47993.97 2019-10-09 21:49:24.000 282 21261.73 353.24 43025.95 47993.96 2019-10-09 21:49:25.000 282 21261.65 353.25 43025.97 47993.95 2019-10-09 21:49:26.000 282 21261.60 353.24 43025.97 47993.94 2019-10-09 21:49:27.000 282 21261.55 353.26 43025.99 47993.90 2019-10-09 21:49:28.000 282 21261.53 353.26 43026.02 47993.90 2019-10-09 21:49:29.000 282 21261.54 353.27 43025.99 47993.85 2019-10-09 21:49:30.000 282 21261.53 353.29 43025.96 47993.88 2019-10-09 21:49:31.000 282 21261.55 353.32 43025.95 47993.87 2019-10-09 21:49:32.000 282 21261.56 353.32 43025.92 47993.91 2019-10-09 21:49:33.000 282 21261.57 353.30 43025.92 47993.86 2019-10-09 21:49:34.000 282 21261.58 353.31 43025.92 47993.89 2019-10-09 21:49:35.000 282 21261.55 353.30 43025.93 47993.87 2019-10-09 21:49:36.000 282 21261.53 353.29 43025.93 47993.83 2019-10-09 21:49:37.000 282 21261.51 353.27 43025.94 47993.84 2019-10-09 21:49:38.000 282 21261.49 353.27 43025.95 47993.86 2019-10-09 21:49:39.000 282 21261.45 353.27 43025.98 47993.86 2019-10-09 21:49:40.000 282 21261.47 353.28 43025.99 47993.86 2019-10-09 21:49:41.000 282 21261.46 353.28 43025.95 47993.86 2019-10-09 21:49:42.000 282 21261.49 353.27 43025.98 47993.86 2019-10-09 21:49:43.000 282 21261.49 353.30 43025.95 47993.88 2019-10-09 21:49:44.000 282 21261.50 353.32 43025.95 47993.87 2019-10-09 21:49:45.000 282 21261.53 353.34 43025.95 47993.89 2019-10-09 21:49:46.000 282 21261.53 353.32 43025.94 47993.91 2019-10-09 21:49:47.000 282 21261.61 353.30 43025.96 47993.89 2019-10-09 21:49:48.000 282 21261.76 353.34 43025.96 47993.94 2019-10-09 21:49:49.000 282 21261.81 353.35 43025.95 47993.99 2019-10-09 21:49:50.000 282 21261.87 353.39 43025.95 47994.02 2019-10-09 21:49:51.000 282 21261.91 353.40 43025.96 47994.08 2019-10-09 21:49:52.000 282 21261.98 353.39 43025.97 47994.08 2019-10-09 21:49:53.000 282 21262.03 353.37 43025.96 47994.13 2019-10-09 21:49:54.000 282 21262.04 353.37 43025.95 47994.11 2019-10-09 21:49:55.000 282 21262.07 353.35 43025.98 47994.14 2019-10-09 21:49:56.000 282 21262.09 353.33 43026.01 47994.17 2019-10-09 21:49:57.000 282 21262.10 353.35 43026.04 47994.19 2019-10-09 21:49:58.000 282 21262.09 353.35 43026.06 47994.21 2019-10-09 21:49:59.000 282 21262.08 353.36 43026.07 47994.22 2019-10-09 21:50:00.000 282 21262.10 353.37 43026.05 47994.22 2019-10-09 21:50:01.000 282 21262.10 353.37 43026.06 47994.25 2019-10-09 21:50:02.000 282 21262.13 353.37 43026.09 47994.27 2019-10-09 21:50:03.000 282 21262.14 353.36 43026.11 47994.26 2019-10-09 21:50:04.000 282 21262.13 353.36 43026.12 47994.26 2019-10-09 21:50:05.000 282 21262.12 353.35 43026.11 47994.29 2019-10-09 21:50:06.000 282 21262.14 353.34 43026.09 47994.31 2019-10-09 21:50:07.000 282 21262.15 353.33 43026.12 47994.32 2019-10-09 21:50:08.000 282 21262.18 353.34 43026.13 47994.35 2019-10-09 21:50:09.000 282 21262.18 353.33 43026.14 47994.34 2019-10-09 21:50:10.000 282 21262.18 353.33 43026.17 47994.35 2019-10-09 21:50:11.000 282 21262.20 353.34 43026.18 47994.35 2019-10-09 21:50:12.000 282 21262.23 353.32 43026.16 47994.38 2019-10-09 21:50:13.000 282 21262.21 353.35 43026.15 47994.34 2019-10-09 21:50:14.000 282 21262.21 353.34 43026.15 47994.39 2019-10-09 21:50:15.000 282 21262.16 353.29 43026.15 47994.39 2019-10-09 21:50:16.000 282 21262.13 353.24 43026.15 47994.33 2019-10-09 21:50:17.000 282 21262.15 353.20 43026.11 47994.29 2019-10-09 21:50:18.000 282 21262.15 353.17 43026.10 47994.30 2019-10-09 21:50:19.000 282 21262.14 353.16 43026.06 47994.27 2019-10-09 21:50:20.000 282 21262.11 353.13 43026.04 47994.24 2019-10-09 21:50:21.000 282 21262.11 353.12 43026.01 47994.24 2019-10-09 21:50:22.000 282 21262.11 353.12 43026.00 47994.22 2019-10-09 21:50:23.000 282 21262.09 353.12 43026.01 47994.18 2019-10-09 21:50:24.000 282 21262.10 353.10 43025.98 47994.16 2019-10-09 21:50:25.000 282 21262.07 353.06 43026.00 47994.19 2019-10-09 21:50:26.000 282 21262.09 353.06 43025.98 47994.16 2019-10-09 21:50:27.000 282 21262.11 353.06 43025.99 47994.19 2019-10-09 21:50:28.000 282 21262.11 353.08 43025.98 47994.17 2019-10-09 21:50:29.000 282 21262.15 353.04 43025.96 47994.16 2019-10-09 21:50:30.000 282 21262.15 353.02 43025.96 47994.19 2019-10-09 21:50:31.000 282 21262.14 353.01 43025.98 47994.15 2019-10-09 21:50:32.000 282 21262.11 353.00 43025.99 47994.16 2019-10-09 21:50:33.000 282 21262.13 353.00 43025.94 47994.16 2019-10-09 21:50:34.000 282 21262.17 353.00 43025.92 47994.15 2019-10-09 21:50:35.000 282 21262.16 353.00 43025.92 47994.15 2019-10-09 21:50:36.000 282 21262.14 352.98 43025.92 47994.12 2019-10-09 21:50:37.000 282 21262.16 352.96 43025.90 47994.15 2019-10-09 21:50:38.000 282 21262.14 352.96 43025.90 47994.13 2019-10-09 21:50:39.000 282 21262.14 352.96 43025.91 47994.13 2019-10-09 21:50:40.000 282 21262.14 352.96 43025.90 47994.13 2019-10-09 21:50:41.000 282 21262.13 352.93 43025.92 47994.12 2019-10-09 21:50:42.000 282 21262.12 352.88 43025.94 47994.12 2019-10-09 21:50:43.000 282 21262.11 352.85 43025.95 47994.13 2019-10-09 21:50:44.000 282 21262.07 352.78 43026.02 47994.16 2019-10-09 21:50:45.000 282 21262.06 352.68 43026.07 47994.19 2019-10-09 21:50:46.000 282 21262.05 352.69 43026.11 47994.19 2019-10-09 21:50:47.000 282 21262.03 352.70 43026.10 47994.25 2019-10-09 21:50:48.000 282 21262.02 352.69 43026.12 47994.27 2019-10-09 21:50:49.000 282 21262.06 352.71 43026.12 47994.26 2019-10-09 21:50:50.000 282 21262.09 352.69 43026.11 47994.25 2019-10-09 21:50:51.000 282 21262.11 352.65 43026.12 47994.28 2019-10-09 21:50:52.000 282 21262.10 352.64 43026.13 47994.27 2019-10-09 21:50:53.000 282 21262.11 352.62 43026.13 47994.33 2019-10-09 21:50:54.000 282 21262.14 352.60 43026.17 47994.31 2019-10-09 21:50:55.000 282 21262.14 352.63 43026.13 47994.33 2019-10-09 21:50:56.000 282 21262.15 352.60 43026.16 47994.34 2019-10-09 21:50:57.000 282 21262.16 352.58 43026.14 47994.33 2019-10-09 21:50:58.000 282 21262.14 352.55 43026.17 47994.35 2019-10-09 21:50:59.000 282 21262.14 352.55 43026.17 47994.35 2019-10-09 21:51:00.000 282 21262.11 352.53 43026.17 47994.36 2019-10-09 21:51:01.000 282 21262.12 352.54 43026.15 47994.35 2019-10-09 21:51:02.000 282 21262.09 352.52 43026.17 47994.37 2019-10-09 21:51:03.000 282 21262.10 352.50 43026.19 47994.35 2019-10-09 21:51:04.000 282 21262.11 352.47 43026.21 47994.37 2019-10-09 21:51:05.000 282 21262.13 352.47 43026.22 47994.39 2019-10-09 21:51:06.000 282 21262.14 352.47 43026.19 47994.40 2019-10-09 21:51:07.000 282 21262.14 352.46 43026.23 47994.38 2019-10-09 21:51:08.000 282 21262.11 352.45 43026.19 47994.38 2019-10-09 21:51:09.000 282 21262.13 352.42 43026.18 47994.36 2019-10-09 21:51:10.000 282 21262.11 352.41 43026.17 47994.37 2019-10-09 21:51:11.000 282 21262.09 352.42 43026.18 47994.35 2019-10-09 21:51:12.000 282 21262.13 352.39 43026.19 47994.35 2019-10-09 21:51:13.000 282 21262.15 352.40 43026.18 47994.35 2019-10-09 21:51:14.000 282 21262.16 352.43 43026.17 47994.38 2019-10-09 21:51:15.000 282 21262.14 352.41 43026.16 47994.36 2019-10-09 21:51:16.000 282 21262.15 352.38 43026.17 47994.33 2019-10-09 21:51:17.000 282 21262.16 352.40 43026.15 47994.35 2019-10-09 21:51:18.000 282 21262.17 352.41 43026.15 47994.34 2019-10-09 21:51:19.000 282 21262.14 352.39 43026.13 47994.36 2019-10-09 21:51:20.000 282 21262.11 352.36 43026.10 47994.34 2019-10-09 21:51:21.000 282 21262.14 352.33 43026.12 47994.34 2019-10-09 21:51:22.000 282 21262.15 352.34 43026.14 47994.33 2019-10-09 21:51:23.000 282 21262.10 352.35 43026.12 47994.36 2019-10-09 21:51:24.000 282 21262.14 352.37 43026.14 47994.34 2019-10-09 21:51:25.000 282 21262.16 352.35 43026.14 47994.34 2019-10-09 21:51:26.000 282 21262.11 352.39 43026.09 47994.32 2019-10-09 21:51:27.000 282 21262.10 352.36 43026.10 47994.31 2019-10-09 21:51:28.000 282 21262.09 352.35 43026.09 47994.29 2019-10-09 21:51:29.000 282 21262.12 352.37 43026.10 47994.30 2019-10-09 21:51:30.000 282 21262.13 352.35 43026.11 47994.29 2019-10-09 21:51:31.000 282 21262.12 352.35 43026.12 47994.26 2019-10-09 21:51:32.000 282 21262.12 352.33 43026.11 47994.28 2019-10-09 21:51:33.000 282 21262.09 352.34 43026.11 47994.30 2019-10-09 21:51:34.000 282 21262.10 352.39 43026.09 47994.30 2019-10-09 21:51:35.000 282 21262.11 352.38 43026.09 47994.29 2019-10-09 21:51:36.000 282 21262.11 352.35 43026.08 47994.29 2019-10-09 21:51:37.000 282 21262.14 352.35 43026.09 47994.26 2019-10-09 21:51:38.000 282 21262.14 352.38 43026.12 47994.28 2019-10-09 21:51:39.000 282 21262.16 352.38 43026.09 47994.26 2019-10-09 21:51:40.000 282 21262.17 352.43 43026.05 47994.28 2019-10-09 21:51:41.000 282 21262.18 352.40 43026.05 47994.27 2019-10-09 21:51:42.000 282 21262.20 352.38 43026.06 47994.29 2019-10-09 21:51:43.000 282 21262.20 352.40 43026.06 47994.26 2019-10-09 21:51:44.000 282 21262.18 352.42 43026.06 47994.27 2019-10-09 21:51:45.000 282 21262.19 352.45 43026.02 47994.27 2019-10-09 21:51:46.000 282 21262.22 352.47 43026.00 47994.26 2019-10-09 21:51:47.000 282 21262.24 352.45 43025.98 47994.25 2019-10-09 21:51:48.000 282 21262.26 352.45 43026.00 47994.22 2019-10-09 21:51:49.000 282 21262.27 352.43 43025.98 47994.23 2019-10-09 21:51:50.000 282 21262.26 352.42 43025.95 47994.22 2019-10-09 21:51:51.000 282 21262.25 352.41 43025.93 47994.23 2019-10-09 21:51:52.000 282 21262.26 352.40 43025.92 47994.22 2019-10-09 21:51:53.000 282 21262.25 352.41 43025.94 47994.21 2019-10-09 21:51:54.000 282 21262.28 352.42 43025.97 47994.25 2019-10-09 21:51:55.000 282 21262.25 352.41 43025.94 47994.23 2019-10-09 21:51:56.000 282 21262.24 352.39 43025.96 47994.21 2019-10-09 21:51:57.000 282 21262.22 352.38 43026.00 47994.23 2019-10-09 21:51:58.000 282 21262.23 352.38 43026.05 47994.21 2019-10-09 21:51:59.000 282 21262.25 352.37 43026.03 47994.22 2019-10-09 21:52:00.000 282 21262.27 352.46 43025.97 47994.23 2019-10-09 21:52:01.000 282 21262.25 352.48 43025.92 47994.21 2019-10-09 21:52:02.000 282 21262.24 352.53 43025.90 47994.19 2019-10-09 21:52:03.000 282 21262.27 352.53 43025.88 47994.18 2019-10-09 21:52:04.000 282 21262.26 352.47 43025.87 47994.15 2019-10-09 21:52:05.000 282 21262.23 352.48 43025.87 47994.13 2019-10-09 21:52:06.000 282 21262.24 352.48 43025.87 47994.12 2019-10-09 21:52:07.000 282 21262.21 352.49 43025.85 47994.12 2019-10-09 21:52:08.000 282 21262.16 352.49 43025.87 47994.12 2019-10-09 21:52:09.000 282 21262.16 352.52 43025.87 47994.12 2019-10-09 21:52:10.000 282 21262.13 352.59 43025.84 47994.09 2019-10-09 21:52:11.000 282 21262.08 352.68 43025.77 47994.05 2019-10-09 21:52:12.000 282 21262.08 352.71 43025.74 47993.98 2019-10-09 21:52:13.000 282 21262.07 352.71 43025.69 47993.94 2019-10-09 21:52:14.000 282 21262.09 352.69 43025.63 47993.92 2019-10-09 21:52:15.000 282 21262.10 352.71 43025.64 47993.89 2019-10-09 21:52:16.000 282 21262.08 352.71 43025.62 47993.88 2019-10-09 21:52:17.000 282 21262.09 352.69 43025.59 47993.86 2019-10-09 21:52:18.000 282 21262.17 352.70 43025.58 47993.90 2019-10-09 21:52:19.000 282 21262.14 352.71 43025.60 47993.85 2019-10-09 21:52:20.000 282 21262.08 352.73 43025.60 47993.85 2019-10-09 21:52:21.000 282 21262.09 352.73 43025.59 47993.83 2019-10-09 21:52:22.000 282 21262.10 352.72 43025.62 47993.84 2019-10-09 21:52:23.000 282 21262.14 352.66 43025.63 47993.87 2019-10-09 21:52:24.000 282 21262.15 352.65 43025.64 47993.86 2019-10-09 21:52:25.000 282 21262.15 352.63 43025.63 47993.88 2019-10-09 21:52:26.000 282 21262.18 352.61 43025.61 47993.88 2019-10-09 21:52:27.000 282 21262.18 352.59 43025.67 47993.92 2019-10-09 21:52:28.000 282 21262.18 352.56 43025.67 47993.94 2019-10-09 21:52:29.000 282 21262.20 352.54 43025.70 47993.99 2019-10-09 21:52:30.000 282 21262.19 352.53 43025.70 47994.00 2019-10-09 21:52:31.000 282 21262.21 352.51 43025.73 47994.00 2019-10-09 21:52:32.000 282 21262.23 352.48 43025.75 47994.06 2019-10-09 21:52:33.000 282 21262.25 352.45 43025.75 47994.06 2019-10-09 21:52:34.000 282 21262.27 352.47 43025.77 47994.04 2019-10-09 21:52:35.000 282 21262.27 352.44 43025.75 47994.08 2019-10-09 21:52:36.000 282 21262.28 352.47 43025.80 47994.08 2019-10-09 21:52:37.000 282 21262.28 352.45 43025.85 47994.10 2019-10-09 21:52:38.000 282 21262.26 352.47 43025.86 47994.10 2019-10-09 21:52:39.000 282 21262.26 352.48 43025.83 47994.10 2019-10-09 21:52:40.000 282 21262.26 352.47 43025.85 47994.12 2019-10-09 21:52:41.000 282 21262.22 352.51 43025.83 47994.09 2019-10-09 21:52:42.000 282 21262.20 352.52 43025.76 47994.09 2019-10-09 21:52:43.000 282 21262.21 352.52 43025.78 47994.04 2019-10-09 21:52:44.000 282 21262.16 352.51 43025.79 47994.07 2019-10-09 21:52:45.000 282 21262.16 352.51 43025.77 47994.00 2019-10-09 21:52:46.000 282 21262.17 352.53 43025.77 47994.01 2019-10-09 21:52:47.000 282 21262.18 352.51 43025.74 47994.01 2019-10-09 21:52:48.000 282 21262.20 352.48 43025.74 47993.98 2019-10-09 21:52:49.000 282 21262.21 352.49 43025.73 47994.02 2019-10-09 21:52:50.000 282 21262.24 352.44 43025.76 47994.02 2019-10-09 21:52:51.000 282 21262.25 352.42 43025.78 47994.04 2019-10-09 21:52:52.000 282 21262.23 352.42 43025.79 47994.05 2019-10-09 21:52:53.000 282 21262.23 352.41 43025.83 47994.06 2019-10-09 21:52:54.000 282 21262.22 352.41 43025.86 47994.07 2019-10-09 21:52:55.000 282 21262.20 352.37 43025.87 47994.09 2019-10-09 21:52:56.000 282 21262.23 352.35 43025.86 47994.09 2019-10-09 21:52:57.000 282 21262.23 352.37 43025.85 47994.08 2019-10-09 21:52:58.000 282 21262.24 352.39 43025.85 47994.07 2019-10-09 21:52:59.000 282 21262.24 352.37 43025.85 47994.12 2019-10-09 21:53:00.000 282 21262.26 352.39 43025.84 47994.11 2019-10-09 21:53:01.000 282 21262.30 352.36 43025.84 47994.11 2019-10-09 21:53:02.000 282 21262.33 352.29 43025.83 47994.15 2019-10-09 21:53:03.000 282 21262.35 352.27 43025.89 47994.17 2019-10-09 21:53:04.000 282 21262.37 352.26 43025.94 47994.21 2019-10-09 21:53:05.000 282 21262.40 352.24 43025.92 47994.21 2019-10-09 21:53:06.000 282 21262.37 352.27 43025.94 47994.24 2019-10-09 21:53:07.000 282 21262.37 352.25 43025.95 47994.26 2019-10-09 21:53:08.000 282 21262.40 352.26 43025.91 47994.27 2019-10-09 21:53:09.000 282 21262.41 352.29 43025.92 47994.25 2019-10-09 21:53:10.000 282 21262.42 352.30 43025.91 47994.24 2019-10-09 21:53:11.000 282 21262.43 352.28 43025.90 47994.26 2019-10-09 21:53:12.000 282 21262.44 352.28 43025.90 47994.24 2019-10-09 21:53:13.000 282 21262.43 352.32 43025.89 47994.23 2019-10-09 21:53:14.000 282 21262.43 352.30 43025.91 47994.26 2019-10-09 21:53:15.000 282 21262.43 352.30 43025.91 47994.27 2019-10-09 21:53:16.000 282 21262.45 352.30 43025.90 47994.23 2019-10-09 21:53:17.000 282 21262.47 352.33 43025.92 47994.26 2019-10-09 21:53:18.000 282 21262.45 352.30 43025.93 47994.26 2019-10-09 21:53:19.000 282 21262.46 352.30 43025.90 47994.25 2019-10-09 21:53:20.000 282 21262.45 352.32 43025.90 47994.26 2019-10-09 21:53:21.000 282 21262.46 352.36 43025.90 47994.24 2019-10-09 21:53:22.000 282 21262.48 352.38 43025.86 47994.25 2019-10-09 21:53:23.000 282 21262.45 352.38 43025.88 47994.26 2019-10-09 21:53:24.000 282 21262.46 352.36 43025.85 47994.26 2019-10-09 21:53:25.000 282 21262.43 352.39 43025.84 47994.23 2019-10-09 21:53:26.000 282 21262.42 352.39 43025.85 47994.19 2019-10-09 21:53:27.000 282 21262.41 352.39 43025.85 47994.18 2019-10-09 21:53:28.000 282 21262.42 352.41 43025.83 47994.17 2019-10-09 21:53:29.000 282 21262.42 352.41 43025.82 47994.14 2019-10-09 21:53:30.000 282 21262.41 352.42 43025.78 47994.14 2019-10-09 21:53:31.000 282 21262.44 352.41 43025.76 47994.14 2019-10-09 21:53:32.000 282 21262.48 352.45 43025.74 47994.13 2019-10-09 21:53:33.000 282 21262.52 352.47 43025.72 47994.12 2019-10-09 21:53:34.000 282 21262.58 352.50 43025.71 47994.13 2019-10-09 21:53:35.000 282 21262.61 352.49 43025.71 47994.15 2019-10-09 21:53:36.000 282 21262.60 352.44 43025.72 47994.16 2019-10-09 21:53:37.000 282 21262.58 352.41 43025.72 47994.16 2019-10-09 21:53:38.000 282 21262.58 352.38 43025.70 47994.13 2019-10-09 21:53:39.000 282 21262.57 352.38 43025.73 47994.17 2019-10-09 21:53:40.000 282 21262.58 352.36 43025.73 47994.16 2019-10-09 21:53:41.000 282 21262.59 352.35 43025.74 47994.15 2019-10-09 21:53:42.000 282 21262.62 352.37 43025.73 47994.22 2019-10-09 21:53:43.000 282 21262.61 352.37 43025.78 47994.20 2019-10-09 21:53:44.000 282 21262.62 352.35 43025.79 47994.19 2019-10-09 21:53:45.000 282 21262.63 352.36 43025.78 47994.21 2019-10-09 21:53:46.000 282 21262.62 352.35 43025.77 47994.23 2019-10-09 21:53:47.000 282 21262.61 352.35 43025.77 47994.24 2019-10-09 21:53:48.000 282 21262.60 352.37 43025.79 47994.25 2019-10-09 21:53:49.000 282 21262.62 352.35 43025.81 47994.25 2019-10-09 21:53:50.000 282 21262.66 352.32 43025.82 47994.26 2019-10-09 21:53:51.000 282 21262.69 352.32 43025.83 47994.24 2019-10-09 21:53:52.000 282 21262.71 352.35 43025.84 47994.28 2019-10-09 21:53:53.000 282 21262.73 352.32 43025.85 47994.28 2019-10-09 21:53:54.000 282 21262.72 352.31 43025.84 47994.30 2019-10-09 21:53:55.000 282 21262.75 352.29 43025.85 47994.28 2019-10-09 21:53:56.000 282 21262.76 352.27 43025.87 47994.29 2019-10-09 21:53:57.000 282 21262.78 352.24 43025.87 47994.30 2019-10-09 21:53:58.000 282 21262.82 352.17 43025.93 47994.33 2019-10-09 21:53:59.000 282 21262.83 352.14 43025.94 47994.35 2019-10-09 21:54:00.000 282 21262.84 352.15 43025.93 47994.36 2019-10-09 21:54:01.000 282 21262.87 352.16 43025.93 47994.42 2019-10-09 21:54:02.000 282 21262.90 352.14 43025.94 47994.42 2019-10-09 21:54:03.000 282 21262.95 352.15 43025.93 47994.41 2019-10-09 21:54:04.000 282 21262.94 352.14 43025.92 47994.45 2019-10-09 21:54:05.000 282 21262.93 352.11 43025.94 47994.42 2019-10-09 21:54:06.000 282 21262.94 352.07 43025.93 47994.44 2019-10-09 21:54:07.000 282 21262.96 352.08 43025.96 47994.46 2019-10-09 21:54:08.000 282 21262.96 352.03 43025.97 47994.48 2019-10-09 21:54:09.000 282 21262.97 352.00 43025.98 47994.47 2019-10-09 21:54:10.000 282 21262.97 352.03 43025.98 47994.49 2019-10-09 21:54:11.000 282 21262.99 352.03 43025.96 47994.51 2019-10-09 21:54:12.000 282 21262.98 352.02 43025.96 47994.53 2019-10-09 21:54:13.000 282 21262.97 352.03 43025.97 47994.51 2019-10-09 21:54:14.000 282 21262.95 352.03 43025.99 47994.50 2019-10-09 21:54:15.000 282 21263.00 352.03 43025.98 47994.52 2019-10-09 21:54:16.000 282 21263.05 352.03 43025.96 47994.52 2019-10-09 21:54:17.000 282 21263.06 352.01 43025.93 47994.49 2019-10-09 21:54:18.000 282 21263.03 352.03 43025.91 47994.49 2019-10-09 21:54:19.000 282 21263.01 352.01 43025.93 47994.50 2019-10-09 21:54:20.000 282 21263.05 351.97 43025.91 47994.49 2019-10-09 21:54:21.000 282 21263.04 351.95 43025.93 47994.51 2019-10-09 21:54:22.000 282 21263.06 351.89 43025.95 47994.52 2019-10-09 21:54:23.000 282 21263.07 351.86 43026.00 47994.54 2019-10-09 21:54:24.000 282 21263.08 351.86 43026.03 47994.58 2019-10-09 21:54:25.000 282 21263.10 351.86 43026.02 47994.58 2019-10-09 21:54:26.000 282 21263.11 351.84 43026.02 47994.63 2019-10-09 21:54:27.000 282 21263.13 351.82 43026.02 47994.59 2019-10-09 21:54:28.000 282 21263.12 351.82 43025.99 47994.62 2019-10-09 21:54:29.000 282 21263.12 351.81 43025.99 47994.61 2019-10-09 21:54:30.000 282 21263.10 351.83 43025.99 47994.62 2019-10-09 21:54:31.000 282 21263.08 351.83 43025.97 47994.59 2019-10-09 21:54:32.000 282 21263.08 351.83 43025.97 47994.58 2019-10-09 21:54:33.000 282 21263.06 351.87 43025.95 47994.57 2019-10-09 21:54:34.000 282 21263.04 351.85 43025.90 47994.53 2019-10-09 21:54:35.000 282 21263.03 351.85 43025.94 47994.54 2019-10-09 21:54:36.000 282 21263.06 351.84 43025.95 47994.49 2019-10-09 21:54:37.000 282 21263.06 351.86 43025.89 47994.48 2019-10-09 21:54:38.000 282 21263.07 351.84 43025.89 47994.49 2019-10-09 21:54:39.000 282 21263.02 351.81 43025.91 47994.49 2019-10-09 21:54:40.000 282 21263.04 351.81 43025.95 47994.48 2019-10-09 21:54:41.000 282 21263.06 351.81 43025.93 47994.48 2019-10-09 21:54:42.000 282 21263.07 351.80 43025.94 47994.50 2019-10-09 21:54:43.000 282 21263.06 351.78 43025.91 47994.51 2019-10-09 21:54:44.000 282 21263.06 351.77 43025.92 47994.50 2019-10-09 21:54:45.000 282 21263.07 351.75 43025.94 47994.52 2019-10-09 21:54:46.000 282 21263.09 351.74 43025.92 47994.53 2019-10-09 21:54:47.000 282 21263.13 351.75 43025.91 47994.54 2019-10-09 21:54:48.000 282 21263.20 351.75 43025.91 47994.53 2019-10-09 21:54:49.000 282 21263.25 351.68 43025.92 47994.59 2019-10-09 21:54:50.000 282 21263.27 351.61 43025.95 47994.63 2019-10-09 21:54:51.000 282 21263.32 351.61 43026.01 47994.67 2019-10-09 21:54:52.000 282 21263.36 351.59 43026.03 47994.70 2019-10-09 21:54:53.000 282 21263.36 351.59 43026.03 47994.74 2019-10-09 21:54:54.000 282 21263.35 351.60 43026.02 47994.74 2019-10-09 21:54:55.000 282 21263.39 351.61 43026.05 47994.75 2019-10-09 21:54:56.000 282 21263.35 351.63 43026.05 47994.74 2019-10-09 21:54:57.000 282 21263.35 351.63 43026.07 47994.76 2019-10-09 21:54:58.000 282 21263.35 351.57 43026.05 47994.73 2019-10-09 21:54:59.000 282 21263.38 351.55 43026.08 47994.77 2019-10-09 21:55:00.000 282 21263.38 351.53 43026.10 47994.80 2019-10-09 21:55:01.000 282 21263.35 351.53 43026.13 47994.80 2019-10-09 21:55:02.000 282 21263.37 351.56 43026.11 47994.82 2019-10-09 21:55:03.000 282 21263.35 351.57 43026.09 47994.83 2019-10-09 21:55:04.000 282 21263.38 351.56 43026.13 47994.79 2019-10-09 21:55:05.000 282 21263.37 351.62 43026.13 47994.82 2019-10-09 21:55:06.000 282 21263.32 351.66 43026.11 47994.80 2019-10-09 21:55:07.000 282 21263.31 351.69 43026.09 47994.78 2019-10-09 21:55:08.000 282 21263.28 351.72 43026.08 47994.72 2019-10-09 21:55:09.000 282 21263.24 351.72 43026.03 47994.69 2019-10-09 21:55:10.000 282 21263.22 351.76 43026.01 47994.66 2019-10-09 21:55:11.000 282 21263.22 351.77 43025.97 47994.63 2019-10-09 21:55:12.000 282 21263.19 351.75 43025.96 47994.61 2019-10-09 21:55:13.000 282 21263.18 351.75 43025.97 47994.58 2019-10-09 21:55:14.000 282 21263.18 351.74 43025.95 47994.59 2019-10-09 21:55:15.000 282 21263.18 351.76 43025.95 47994.57 2019-10-09 21:55:16.000 282 21263.16 351.75 43025.92 47994.55 2019-10-09 21:55:17.000 282 21263.14 351.77 43025.91 47994.53 2019-10-09 21:55:18.000 282 21263.14 351.78 43025.90 47994.52 2019-10-09 21:55:19.000 282 21263.10 351.77 43025.90 47994.52 2019-10-09 21:55:20.000 282 21263.10 351.76 43025.88 47994.49 2019-10-09 21:55:21.000 282 21263.12 351.72 43025.89 47994.50 2019-10-09 21:55:22.000 282 21263.13 351.70 43025.89 47994.50 2019-10-09 21:55:23.000 282 21263.11 351.72 43025.90 47994.50 2019-10-09 21:55:24.000 282 21263.11 351.70 43025.87 47994.49 2019-10-09 21:55:25.000 282 21263.11 351.69 43025.87 47994.49 2019-10-09 21:55:26.000 282 21263.12 351.69 43025.88 47994.48 2019-10-09 21:55:27.000 282 21263.14 351.67 43025.89 47994.48 2019-10-09 21:55:28.000 282 21263.18 351.65 43025.93 47994.50 2019-10-09 21:55:29.000 282 21263.18 351.66 43025.93 47994.51 2019-10-09 21:55:30.000 282 21263.16 351.66 43025.92 47994.50 2019-10-09 21:55:31.000 282 21263.20 351.65 43025.96 47994.56 2019-10-09 21:55:32.000 282 21263.19 351.67 43025.94 47994.56 2019-10-09 21:55:33.000 282 21263.20 351.65 43025.93 47994.55 2019-10-09 21:55:34.000 282 21263.19 351.64 43025.92 47994.60 2019-10-09 21:55:35.000 282 21263.19 351.67 43025.90 47994.58 2019-10-09 21:55:36.000 282 21263.19 351.66 43025.89 47994.59 2019-10-09 21:55:37.000 282 21263.22 351.64 43025.88 47994.56 2019-10-09 21:55:38.000 282 21263.23 351.63 43025.89 47994.58 2019-10-09 21:55:39.000 282 21263.22 351.63 43025.94 47994.60 2019-10-09 21:55:40.000 282 21263.22 351.63 43025.91 47994.60 2019-10-09 21:55:41.000 282 21263.24 351.62 43025.90 47994.58 2019-10-09 21:55:42.000 282 21263.21 351.63 43025.91 47994.60 2019-10-09 21:55:43.000 282 21263.21 351.61 43025.91 47994.62 2019-10-09 21:55:44.000 282 21263.23 351.59 43025.91 47994.60 2019-10-09 21:55:45.000 282 21263.23 351.57 43025.94 47994.62 2019-10-09 21:55:46.000 282 21263.23 351.58 43025.94 47994.62 2019-10-09 21:55:47.000 282 21263.21 351.59 43025.96 47994.62 2019-10-09 21:55:48.000 282 21263.19 351.61 43025.93 47994.59 2019-10-09 21:55:49.000 282 21263.20 351.65 43025.92 47994.61 2019-10-09 21:55:50.000 282 21263.18 351.66 43025.92 47994.57 2019-10-09 21:55:51.000 282 21263.13 351.64 43025.93 47994.57 2019-10-09 21:55:52.000 282 21263.11 351.64 43025.93 47994.56 2019-10-09 21:55:53.000 282 21263.14 351.68 43025.91 47994.55 2019-10-09 21:55:54.000 282 21263.17 351.65 43025.91 47994.54 2019-10-09 21:55:55.000 282 21263.17 351.66 43025.88 47994.54 2019-10-09 21:55:56.000 282 21263.15 351.67 43025.88 47994.52 2019-10-09 21:55:57.000 282 21263.12 351.68 43025.86 47994.50 2019-10-09 21:55:58.000 282 21263.10 351.70 43025.87 47994.51 2019-10-09 21:55:59.000 282 21263.09 351.70 43025.85 47994.50 2019-10-09 21:56:00.000 282 21263.05 351.74 43025.86 47994.48 2019-10-09 21:56:01.000 282 21263.05 351.78 43025.86 47994.48 2019-10-09 21:56:02.000 282 21262.99 351.82 43025.86 47994.43 2019-10-09 21:56:03.000 282 21263.00 351.81 43025.88 47994.46 2019-10-09 21:56:04.000 282 21263.03 351.83 43025.83 47994.43 2019-10-09 21:56:05.000 282 21263.02 351.81 43025.78 47994.43 2019-10-09 21:56:06.000 282 21263.00 351.80 43025.78 47994.38 2019-10-09 21:56:07.000 282 21262.99 351.79 43025.81 47994.39 2019-10-09 21:56:08.000 282 21262.99 351.77 43025.83 47994.41 2019-10-09 21:56:09.000 282 21262.98 351.82 43025.84 47994.38 2019-10-09 21:56:10.000 282 21262.97 351.85 43025.81 47994.37 2019-10-09 21:56:11.000 282 21262.98 351.83 43025.81 47994.37 2019-10-09 21:56:12.000 282 21262.96 351.87 43025.79 47994.40 2019-10-09 21:56:13.000 282 21262.97 351.86 43025.82 47994.41 2019-10-09 21:56:14.000 282 21262.99 351.87 43025.82 47994.39 2019-10-09 21:56:15.000 282 21262.99 351.85 43025.80 47994.37 2019-10-09 21:56:16.000 282 21262.98 351.89 43025.79 47994.37 2019-10-09 21:56:17.000 282 21262.98 351.90 43025.80 47994.39 2019-10-09 21:56:18.000 282 21262.98 351.88 43025.79 47994.36 2019-10-09 21:56:19.000 282 21262.95 351.88 43025.80 47994.38 2019-10-09 21:56:20.000 282 21262.97 351.88 43025.81 47994.38 2019-10-09 21:56:21.000 282 21262.95 351.89 43025.82 47994.39 2019-10-09 21:56:22.000 282 21262.93 351.91 43025.77 47994.34 2019-10-09 21:56:23.000 282 21262.90 351.92 43025.74 47994.37 2019-10-09 21:56:24.000 282 21262.89 351.94 43025.76 47994.32 2019-10-09 21:56:25.000 282 21262.89 351.94 43025.77 47994.33 2019-10-09 21:56:26.000 282 21262.88 351.91 43025.77 47994.33 2019-10-09 21:56:27.000 282 21262.87 351.90 43025.77 47994.31 2019-10-09 21:56:28.000 282 21262.87 351.92 43025.81 47994.32 2019-10-09 21:56:29.000 282 21262.86 351.94 43025.77 47994.32 2019-10-09 21:56:30.000 282 21262.84 351.94 43025.76 47994.31 2019-10-09 21:56:31.000 282 21262.81 351.92 43025.78 47994.33 2019-10-09 21:56:32.000 282 21262.80 351.91 43025.76 47994.29 2019-10-09 21:56:33.000 282 21262.83 351.90 43025.77 47994.30 2019-10-09 21:56:34.000 282 21262.85 351.90 43025.79 47994.31 2019-10-09 21:56:35.000 282 21262.83 351.90 43025.79 47994.27 2019-10-09 21:56:36.000 282 21262.79 351.89 43025.74 47994.30 2019-10-09 21:56:37.000 282 21262.80 351.89 43025.77 47994.29 2019-10-09 21:56:38.000 282 21262.80 351.90 43025.77 47994.28 2019-10-09 21:56:39.000 282 21262.78 351.90 43025.78 47994.27 2019-10-09 21:56:40.000 282 21262.74 351.92 43025.83 47994.27 2019-10-09 21:56:41.000 282 21262.75 351.89 43025.82 47994.26 2019-10-09 21:56:42.000 282 21262.74 351.88 43025.82 47994.29 2019-10-09 21:56:43.000 282 21262.76 351.87 43025.81 47994.30 2019-10-09 21:56:44.000 282 21262.77 351.89 43025.85 47994.26 2019-10-09 21:56:45.000 282 21262.73 351.89 43025.85 47994.26 2019-10-09 21:56:46.000 282 21262.70 351.93 43025.82 47994.28 2019-10-09 21:56:47.000 282 21262.69 351.95 43025.80 47994.27 2019-10-09 21:56:48.000 282 21262.69 351.95 43025.81 47994.24 2019-10-09 21:56:49.000 282 21262.67 351.90 43025.81 47994.24 2019-10-09 21:56:50.000 282 21262.69 351.90 43025.84 47994.23 2019-10-09 21:56:51.000 282 21262.70 351.86 43025.83 47994.28 2019-10-09 21:56:52.000 282 21262.70 351.82 43025.87 47994.25 2019-10-09 21:56:53.000 282 21262.73 351.76 43025.93 47994.35 2019-10-09 21:56:54.000 282 21262.75 351.74 43025.99 47994.35 2019-10-09 21:56:55.000 282 21262.72 351.73 43025.97 47994.42 2019-10-09 21:56:56.000 282 21262.72 351.73 43025.99 47994.40 2019-10-09 21:56:57.000 282 21262.67 351.73 43025.96 47994.40 2019-10-09 21:56:58.000 282 21262.66 351.73 43025.95 47994.39 2019-10-09 21:56:59.000 282 21262.61 351.75 43025.92 47994.39 2019-10-09 21:57:00.000 282 21262.60 351.78 43025.94 47994.37 2019-10-09 21:57:01.000 282 21262.60 351.83 43025.94 47994.35 2019-10-09 21:57:02.000 282 21262.58 351.85 43025.94 47994.35 2019-10-09 21:57:03.000 282 21262.53 351.91 43025.91 47994.27 2019-10-09 21:57:04.000 282 21262.48 351.95 43025.88 47994.25 2019-10-09 21:57:05.000 282 21262.46 351.97 43025.80 47994.21 2019-10-09 21:57:06.000 282 21262.42 352.02 43025.80 47994.18 2019-10-09 21:57:07.000 282 21262.38 352.03 43025.76 47994.11 2019-10-09 21:57:08.000 282 21262.37 352.05 43025.73 47994.09 2019-10-09 21:57:09.000 282 21262.33 352.10 43025.71 47994.04 2019-10-09 21:57:10.000 282 21262.37 352.07 43025.67 47994.03 2019-10-09 21:57:11.000 282 21262.35 352.07 43025.69 47994.01 2019-10-09 21:57:12.000 282 21262.33 352.10 43025.69 47994.04 2019-10-09 21:57:13.000 282 21262.35 352.07 43025.71 47994.01 2019-10-09 21:57:14.000 282 21262.35 352.11 43025.71 47994.01 2019-10-09 21:57:15.000 282 21262.36 352.13 43025.69 47994.02 2019-10-09 21:57:16.000 282 21262.35 352.14 43025.67 47993.99 2019-10-09 21:57:17.000 282 21262.36 352.12 43025.67 47994.01 2019-10-09 21:57:18.000 282 21262.37 352.10 43025.67 47994.00 2019-10-09 21:57:19.000 282 21262.36 352.13 43025.69 47993.99 2019-10-09 21:57:20.000 282 21262.36 352.18 43025.71 47994.01 2019-10-09 21:57:21.000 282 21262.38 352.17 43025.68 47994.00 2019-10-09 21:57:22.000 282 21262.37 352.17 43025.67 47993.99 2019-10-09 21:57:23.000 282 21262.39 352.17 43025.64 47993.95 2019-10-09 21:57:24.000 282 21262.36 352.21 43025.64 47993.99 2019-10-09 21:57:25.000 282 21262.31 352.31 43025.61 47993.97 2019-10-09 21:57:26.000 282 21262.32 352.38 43025.59 47993.91 2019-10-09 21:57:27.000 282 21262.29 352.41 43025.53 47993.85 2019-10-09 21:57:28.000 282 21262.25 352.43 43025.49 47993.84 2019-10-09 21:57:29.000 282 21262.24 352.46 43025.46 47993.78 2019-10-09 21:57:30.000 282 21262.25 352.46 43025.44 47993.75 2019-10-09 21:57:31.000 282 21262.25 352.46 43025.45 47993.74 2019-10-09 21:57:32.000 282 21262.23 352.51 43025.42 47993.74 2019-10-09 21:57:33.000 282 21262.23 352.52 43025.41 47993.72 2019-10-09 21:57:34.000 282 21262.21 352.55 43025.40 47993.71 2019-10-09 21:57:35.000 282 21262.20 352.55 43025.38 47993.67 2019-10-09 21:57:36.000 282 21262.21 352.56 43025.37 47993.64 2019-10-09 21:57:37.000 282 21262.20 352.55 43025.36 47993.66 2019-10-09 21:57:38.000 282 21262.20 352.56 43025.36 47993.62 2019-10-09 21:57:39.000 282 21262.20 352.59 43025.34 47993.66 2019-10-09 21:57:40.000 282 21262.20 352.61 43025.36 47993.63 2019-10-09 21:57:41.000 282 21262.22 352.63 43025.37 47993.63 2019-10-09 21:57:42.000 282 21262.17 352.66 43025.33 47993.61 2019-10-09 21:57:43.000 282 21262.12 352.69 43025.32 47993.56 2019-10-09 21:57:44.000 282 21262.14 352.69 43025.29 47993.55 2019-10-09 21:57:45.000 282 21262.15 352.66 43025.31 47993.56 2019-10-09 21:57:46.000 282 21262.15 352.66 43025.28 47993.54 2019-10-09 21:57:47.000 282 21262.20 352.66 43025.27 47993.55 2019-10-09 21:57:48.000 282 21262.18 352.64 43025.31 47993.56 2019-10-09 21:57:49.000 282 21262.18 352.64 43025.31 47993.57 2019-10-09 21:57:50.000 282 21262.20 352.60 43025.32 47993.57 2019-10-09 21:57:51.000 282 21262.21 352.57 43025.35 47993.61 2019-10-09 21:57:52.000 282 21262.21 352.56 43025.37 47993.61 2019-10-09 21:57:53.000 282 21262.20 352.57 43025.34 47993.64 2019-10-09 21:57:54.000 282 21262.21 352.58 43025.37 47993.67 2019-10-09 21:57:55.000 282 21262.21 352.56 43025.40 47993.66 2019-10-09 21:57:56.000 282 21262.22 352.56 43025.39 47993.67 2019-10-09 21:57:57.000 282 21262.22 352.54 43025.39 47993.66 2019-10-09 21:57:58.000 282 21262.23 352.54 43025.44 47993.68 2019-10-09 21:57:59.000 282 21262.20 352.59 43025.44 47993.70 2019-10-09 21:58:00.000 282 21262.20 352.60 43025.38 47993.69 2019-10-09 21:58:01.000 282 21262.19 352.61 43025.37 47993.68 2019-10-09 21:58:02.000 282 21262.17 352.64 43025.40 47993.66 2019-10-09 21:58:03.000 282 21262.15 352.63 43025.41 47993.65 2019-10-09 21:58:04.000 282 21262.18 352.61 43025.38 47993.66 2019-10-09 21:58:05.000 282 21262.16 352.63 43025.37 47993.67 2019-10-09 21:58:06.000 282 21262.18 352.59 43025.42 47993.68 2019-10-09 21:58:07.000 282 21262.23 352.55 43025.44 47993.68 2019-10-09 21:58:08.000 282 21262.22 352.58 43025.45 47993.71 2019-10-09 21:58:09.000 282 21262.18 352.55 43025.48 47993.73 2019-10-09 21:58:10.000 282 21262.19 352.56 43025.50 47993.74 2019-10-09 21:58:11.000 282 21262.20 352.56 43025.50 47993.77 2019-10-09 21:58:12.000 282 21262.21 352.53 43025.53 47993.76 2019-10-09 21:58:13.000 282 21262.21 352.54 43025.55 47993.79 2019-10-09 21:58:14.000 282 21262.17 352.53 43025.55 47993.80 2019-10-09 21:58:15.000 282 21262.14 352.56 43025.54 47993.80 2019-10-09 21:58:16.000 282 21262.16 352.56 43025.52 47993.80 2019-10-09 21:58:17.000 282 21262.18 352.56 43025.53 47993.76 2019-10-09 21:58:18.000 282 21262.19 352.56 43025.50 47993.79 2019-10-09 21:58:19.000 282 21262.21 352.53 43025.51 47993.76 2019-10-09 21:58:20.000 282 21262.22 352.48 43025.54 47993.79 2019-10-09 21:58:21.000 282 21262.20 352.47 43025.54 47993.78 2019-10-09 21:58:22.000 282 21262.21 352.49 43025.53 47993.80 2019-10-09 21:58:23.000 282 21262.22 352.50 43025.56 47993.80 2019-10-09 21:58:24.000 282 21262.20 352.50 43025.55 47993.82 2019-10-09 21:58:25.000 282 21262.21 352.47 43025.55 47993.81 2019-10-09 21:58:26.000 282 21262.21 352.42 43025.56 47993.83 2019-10-09 21:58:27.000 282 21262.19 352.41 43025.55 47993.81 2019-10-09 21:58:28.000 282 21262.19 352.41 43025.56 47993.82 2019-10-09 21:58:29.000 282 21262.18 352.43 43025.54 47993.80 2019-10-09 21:58:30.000 282 21262.18 352.42 43025.57 47993.82 2019-10-09 21:58:31.000 282 21262.18 352.42 43025.58 47993.79 2019-10-09 21:58:32.000 282 21262.19 352.42 43025.56 47993.80 2019-10-09 21:58:33.000 282 21262.16 352.41 43025.53 47993.79 2019-10-09 21:58:34.000 282 21262.17 352.40 43025.55 47993.80 2019-10-09 21:58:35.000 282 21262.16 352.40 43025.55 47993.78 2019-10-09 21:58:36.000 282 21262.15 352.40 43025.55 47993.78 2019-10-09 21:58:37.000 282 21262.14 352.38 43025.54 47993.76 2019-10-09 21:58:38.000 282 21262.15 352.35 43025.54 47993.79 2019-10-09 21:58:39.000 282 21262.17 352.37 43025.51 47993.76 2019-10-09 21:58:40.000 282 21262.18 352.35 43025.56 47993.80 2019-10-09 21:58:41.000 282 21262.15 352.32 43025.55 47993.80 2019-10-09 21:58:42.000 282 21262.16 352.35 43025.55 47993.80 2019-10-09 21:58:43.000 282 21262.17 352.37 43025.56 47993.78 2019-10-09 21:58:44.000 282 21262.18 352.36 43025.54 47993.78 2019-10-09 21:58:45.000 282 21262.15 352.36 43025.58 47993.81 2019-10-09 21:58:46.000 282 21262.16 352.35 43025.57 47993.79 2019-10-09 21:58:47.000 282 21262.13 352.32 43025.55 47993.81 2019-10-09 21:58:48.000 282 21262.15 352.33 43025.55 47993.79 2019-10-09 21:58:49.000 282 21262.17 352.33 43025.56 47993.80 2019-10-09 21:58:50.000 282 21262.14 352.31 43025.52 47993.79 2019-10-09 21:58:51.000 282 21262.15 352.32 43025.54 47993.80 2019-10-09 21:58:52.000 282 21262.17 352.33 43025.54 47993.80 2019-10-09 21:58:53.000 282 21262.19 352.34 43025.54 47993.78 2019-10-09 21:58:54.000 282 21262.20 352.33 43025.56 47993.80 2019-10-09 21:58:55.000 282 21262.18 352.35 43025.58 47993.82 2019-10-09 21:58:56.000 282 21262.18 352.38 43025.56 47993.82 2019-10-09 21:58:57.000 282 21262.25 352.36 43025.54 47993.79 2019-10-09 21:58:58.000 282 21262.25 352.37 43025.53 47993.82 2019-10-09 21:58:59.000 282 21262.25 352.39 43025.54 47993.80 2019-10-09 21:59:00.000 282 21262.27 352.37 43025.55 47993.83 2019-10-09 21:59:01.000 282 21262.27 352.37 43025.54 47993.79 2019-10-09 21:59:02.000 282 21262.29 352.39 43025.55 47993.81 2019-10-09 21:59:03.000 282 21262.29 352.38 43025.57 47993.82 2019-10-09 21:59:04.000 282 21262.28 352.37 43025.54 47993.82 2019-10-09 21:59:05.000 282 21262.27 352.41 43025.53 47993.82 2019-10-09 21:59:06.000 282 21262.28 352.40 43025.56 47993.83 2019-10-09 21:59:07.000 282 21262.26 352.41 43025.57 47993.81 2019-10-09 21:59:08.000 282 21262.30 352.39 43025.56 47993.83 2019-10-09 21:59:09.000 282 21262.29 352.37 43025.53 47993.82 2019-10-09 21:59:10.000 282 21262.27 352.35 43025.51 47993.83 2019-10-09 21:59:11.000 282 21262.24 352.34 43025.55 47993.83 2019-10-09 21:59:12.000 282 21262.24 352.37 43025.55 47993.81 2019-10-09 21:59:13.000 282 21262.25 352.38 43025.56 47993.82 2019-10-09 21:59:14.000 282 21262.23 352.39 43025.55 47993.85 2019-10-09 21:59:15.000 282 21262.25 352.37 43025.55 47993.84 2019-10-09 21:59:16.000 282 21262.26 352.37 43025.55 47993.84 2019-10-09 21:59:17.000 282 21262.23 352.38 43025.55 47993.82 2019-10-09 21:59:18.000 282 21262.23 352.37 43025.55 47993.86 2019-10-09 21:59:19.000 282 21262.23 352.34 43025.58 47993.80 2019-10-09 21:59:20.000 282 21262.23 352.34 43025.58 47993.83 2019-10-09 21:59:21.000 282 21262.22 352.34 43025.57 47993.82 2019-10-09 21:59:22.000 282 21262.24 352.32 43025.58 47993.83 2019-10-09 21:59:23.000 282 21262.25 352.32 43025.59 47993.83 2019-10-09 21:59:24.000 282 21262.25 352.33 43025.56 47993.82 2019-10-09 21:59:25.000 282 21262.22 352.31 43025.56 47993.80 2019-10-09 21:59:26.000 282 21262.23 352.26 43025.59 47993.83 2019-10-09 21:59:27.000 282 21262.25 352.26 43025.59 47993.86 2019-10-09 21:59:28.000 282 21262.25 352.27 43025.60 47993.86 2019-10-09 21:59:29.000 282 21262.26 352.26 43025.63 47993.87 2019-10-09 21:59:30.000 282 21262.21 352.28 43025.64 47993.86 2019-10-09 21:59:31.000 282 21262.21 352.27 43025.62 47993.87 2019-10-09 21:59:32.000 282 21262.23 352.24 43025.64 47993.89 2019-10-09 21:59:33.000 282 21262.21 352.22 43025.65 47993.86 2019-10-09 21:59:34.000 282 21262.23 352.19 43025.67 47993.89 2019-10-09 21:59:35.000 282 21262.24 352.20 43025.67 47993.90 2019-10-09 21:59:36.000 282 21262.22 352.20 43025.69 47993.89 2019-10-09 21:59:37.000 282 21262.22 352.18 43025.68 47993.89 2019-10-09 21:59:38.000 282 21262.20 352.17 43025.70 47993.93 2019-10-09 21:59:39.000 282 21262.20 352.16 43025.68 47993.91 2019-10-09 21:59:40.000 282 21262.20 352.15 43025.68 47993.94 2019-10-09 21:59:41.000 282 21262.20 352.13 43025.73 47993.92 2019-10-09 21:59:42.000 282 21262.21 352.11 43025.75 47993.95 2019-10-09 21:59:43.000 282 21262.24 352.11 43025.77 47993.96 2019-10-09 21:59:44.000 282 21262.26 352.05 43025.81 47993.97 2019-10-09 21:59:45.000 282 21262.23 352.01 43025.85 47993.99 2019-10-09 21:59:46.000 282 21262.22 352.01 43025.81 47994.04 2019-10-09 21:59:47.000 282 21262.23 352.00 43025.86 47994.03 2019-10-09 21:59:48.000 282 21262.23 351.98 43025.90 47994.10 2019-10-09 21:59:49.000 282 21262.25 351.97 43025.92 47994.11 2019-10-09 21:59:50.000 282 21262.28 351.98 43025.91 47994.11 2019-10-09 21:59:51.000 282 21262.26 351.98 43025.90 47994.15 2019-10-09 21:59:52.000 282 21262.26 351.96 43025.92 47994.13 2019-10-09 21:59:53.000 282 21262.27 351.98 43025.92 47994.13 2019-10-09 21:59:54.000 282 21262.25 351.98 43025.93 47994.18 2019-10-09 21:59:55.000 282 21262.20 352.00 43025.89 47994.15 2019-10-09 21:59:56.000 282 21262.22 352.02 43025.87 47994.12 2019-10-09 21:59:57.000 282 21262.18 352.01 43025.89 47994.10 2019-10-09 21:59:58.000 282 21262.17 352.05 43025.89 47994.12 2019-10-09 21:59:59.000 282 21262.20 352.07 43025.87 47994.11 2019-10-09 22:00:00.000 282 21262.18 352.08 43025.83 47994.07 2019-10-09 22:00:01.000 282 21262.16 352.08 43025.83 47994.07 2019-10-09 22:00:02.000 282 21262.17 352.10 43025.84 47994.04 2019-10-09 22:00:03.000 282 21262.18 352.11 43025.82 47994.01 2019-10-09 22:00:04.000 282 21262.14 352.11 43025.79 47994.00 2019-10-09 22:00:05.000 282 21262.16 352.08 43025.80 47993.98 2019-10-09 22:00:06.000 282 21262.14 352.08 43025.80 47993.99 2019-10-09 22:00:07.000 282 21262.16 352.08 43025.81 47993.98 2019-10-09 22:00:08.000 282 21262.16 352.04 43025.80 47993.97 2019-10-09 22:00:09.000 282 21262.17 352.04 43025.81 47993.98 2019-10-09 22:00:10.000 282 21262.18 352.02 43025.82 47994.01 2019-10-09 22:00:11.000 282 21262.19 351.99 43025.83 47993.98 2019-10-09 22:00:12.000 282 21262.17 352.00 43025.83 47994.00 2019-10-09 22:00:13.000 282 21262.17 352.01 43025.82 47994.01 2019-10-09 22:00:14.000 282 21262.18 352.00 43025.84 47994.00 2019-10-09 22:00:15.000 282 21262.14 352.01 43025.81 47994.02 2019-10-09 22:00:16.000 282 21262.16 351.96 43025.80 47994.01 2019-10-09 22:00:17.000 282 21262.17 351.93 43025.86 47994.01 2019-10-09 22:00:18.000 282 21262.17 351.92 43025.87 47994.03 2019-10-09 22:00:19.000 282 21262.19 351.90 43025.88 47994.02 2019-10-09 22:00:20.000 282 21262.15 351.93 43025.90 47994.05 2019-10-09 22:00:21.000 282 21262.16 351.93 43025.91 47994.04 2019-10-09 22:00:22.000 282 21262.15 351.93 43025.91 47994.05 2019-10-09 22:00:23.000 282 21262.18 351.90 43025.92 47994.06 2019-10-09 22:00:24.000 282 21262.12 351.93 43025.89 47994.07 2019-10-09 22:00:25.000 282 21262.12 351.91 43025.89 47994.06 2019-10-09 22:00:26.000 282 21262.15 351.92 43025.86 47994.06 2019-10-09 22:00:27.000 282 21262.14 351.93 43025.86 47994.04 2019-10-09 22:00:28.000 282 21262.16 351.92 43025.88 47994.07 2019-10-09 22:00:29.000 282 21262.16 351.90 43025.86 47994.09 2019-10-09 22:00:30.000 282 21262.14 351.90 43025.88 47994.05 2019-10-09 22:00:31.000 282 21262.14 351.91 43025.90 47994.06 2019-10-09 22:00:32.000 282 21262.11 351.90 43025.86 47994.07 2019-10-09 22:00:33.000 282 21262.09 351.91 43025.85 47994.06 2019-10-09 22:00:34.000 282 21262.10 351.92 43025.87 47994.06 2019-10-09 22:00:35.000 282 21262.12 351.93 43025.85 47994.06 2019-10-09 22:00:36.000 282 21262.14 351.92 43025.85 47994.06 2019-10-09 22:00:37.000 282 21262.11 351.93 43025.85 47994.04 2019-10-09 22:00:38.000 282 21262.09 351.93 43025.84 47994.03 2019-10-09 22:00:39.000 282 21262.13 351.91 43025.89 47994.05 2019-10-09 22:00:40.000 282 21262.15 351.91 43025.88 47994.04 2019-10-09 22:00:41.000 282 21262.14 351.89 43025.89 47994.05 2019-10-09 22:00:42.000 282 21262.13 351.90 43025.88 47994.05 2019-10-09 22:00:43.000 282 21262.12 351.91 43025.88 47994.02 2019-10-09 22:00:44.000 282 21262.14 351.90 43025.87 47994.06 2019-10-09 22:00:45.000 282 21262.13 351.91 43025.89 47994.05 2019-10-09 22:00:46.000 282 21262.13 351.89 43025.88 47994.06 2019-10-09 22:00:47.000 282 21262.13 351.92 43025.88 47994.05 2019-10-09 22:00:48.000 282 21262.13 351.92 43025.91 47994.06 2019-10-09 22:00:49.000 282 21262.13 351.91 43025.88 47994.05 2019-10-09 22:00:50.000 282 21262.11 351.96 43025.87 47994.07 2019-10-09 22:00:51.000 282 21262.09 351.96 43025.86 47994.00 2019-10-09 22:00:52.000 282 21262.09 351.99 43025.85 47994.04 2019-10-09 22:00:53.000 282 21262.10 352.01 43025.83 47994.01 2019-10-09 22:00:54.000 282 21262.11 352.04 43025.81 47993.97 2019-10-09 22:00:55.000 282 21262.09 352.03 43025.83 47993.98 2019-10-09 22:00:56.000 282 21262.12 352.05 43025.82 47993.98 2019-10-09 22:00:57.000 282 21262.07 352.05 43025.80 47993.97 2019-10-09 22:00:58.000 282 21262.07 352.08 43025.82 47993.95 2019-10-09 22:00:59.000 282 21262.06 352.12 43025.81 47993.94 2019-10-09 22:01:00.000 282 21262.05 352.13 43025.79 47993.91 2019-10-09 22:01:01.000 282 21262.05 352.14 43025.77 47993.92 2019-10-09 22:01:02.000 282 21262.03 352.13 43025.72 47993.93 2019-10-09 22:01:03.000 282 21262.05 352.15 43025.71 47993.91 2019-10-09 22:01:04.000 282 21262.05 352.15 43025.72 47993.92 2019-10-09 22:01:05.000 282 21262.11 352.11 43025.75 47993.88 2019-10-09 22:01:06.000 282 21262.10 352.13 43025.74 47993.92 2019-10-09 22:01:07.000 282 21262.07 352.12 43025.77 47993.93 2019-10-09 22:01:08.000 282 21262.11 352.11 43025.77 47993.91 2019-10-09 22:01:09.000 282 21262.13 352.10 43025.78 47993.93 2019-10-09 22:01:10.000 282 21262.11 352.06 43025.82 47993.95 2019-10-09 22:01:11.000 282 21262.15 352.01 43025.82 47993.92 2019-10-09 22:01:12.000 282 21262.16 351.96 43025.83 47993.99 2019-10-09 22:01:13.000 282 21262.20 351.89 43025.87 47994.05 2019-10-09 22:01:14.000 282 21262.24 351.86 43025.94 47994.09 2019-10-09 22:01:15.000 282 21262.23 351.87 43025.94 47994.13 2019-10-09 22:01:16.000 282 21262.22 351.86 43025.99 47994.20 2019-10-09 22:01:17.000 282 21262.23 351.86 43026.03 47994.21 2019-10-09 22:01:18.000 282 21262.28 351.87 43026.02 47994.22 2019-10-09 22:01:19.000 282 21262.32 351.88 43026.03 47994.22 2019-10-09 22:01:20.000 282 21262.30 351.91 43026.04 47994.24 2019-10-09 22:01:21.000 282 21262.30 351.92 43026.06 47994.25 2019-10-09 22:01:22.000 282 21262.27 351.94 43026.05 47994.24 2019-10-09 22:01:23.000 282 21262.25 351.94 43026.05 47994.27 2019-10-09 22:01:24.000 282 21262.28 351.92 43026.11 47994.25 2019-10-09 22:01:25.000 282 21262.30 351.91 43026.09 47994.28 2019-10-09 22:01:26.000 282 21262.32 351.90 43026.08 47994.28 2019-10-09 22:01:27.000 282 21262.33 351.91 43026.07 47994.31 2019-10-09 22:01:28.000 282 21262.31 351.94 43026.07 47994.32 2019-10-09 22:01:29.000 282 21262.34 351.92 43026.08 47994.33 2019-10-09 22:01:30.000 282 21262.33 351.92 43026.06 47994.33 2019-10-09 22:01:31.000 282 21262.36 351.94 43026.07 47994.32 2019-10-09 22:01:32.000 282 21262.34 351.99 43026.08 47994.31 2019-10-09 22:01:33.000 282 21262.35 351.99 43026.08 47994.33 2019-10-09 22:01:34.000 282 21262.34 351.97 43026.09 47994.34 2019-10-09 22:01:35.000 282 21262.37 352.01 43026.06 47994.33 2019-10-09 22:01:36.000 282 21262.37 352.03 43026.05 47994.34 2019-10-09 22:01:37.000 282 21262.37 352.04 43026.05 47994.34 2019-10-09 22:01:38.000 282 21262.39 352.01 43026.05 47994.35 2019-10-09 22:01:39.000 282 21262.41 352.04 43026.10 47994.36 2019-10-09 22:01:40.000 282 21262.39 352.07 43026.06 47994.32 2019-10-09 22:01:41.000 282 21262.39 352.06 43026.04 47994.32 2019-10-09 22:01:42.000 282 21262.40 352.04 43026.10 47994.34 2019-10-09 22:01:43.000 282 21262.39 352.06 43026.08 47994.36 2019-10-09 22:01:44.000 282 21262.39 352.04 43026.09 47994.35 2019-10-09 22:01:45.000 282 21262.39 352.04 43026.07 47994.36 2019-10-09 22:01:46.000 282 21262.38 352.03 43026.08 47994.36 2019-10-09 22:01:47.000 282 21262.41 352.00 43026.05 47994.38 2019-10-09 22:01:48.000 282 21262.41 352.03 43026.08 47994.36 2019-10-09 22:01:49.000 282 21262.40 352.07 43026.12 47994.36 2019-10-09 22:01:50.000 282 21262.41 352.06 43026.14 47994.39 2019-10-09 22:01:51.000 282 21262.43 352.07 43026.15 47994.37 2019-10-09 22:01:52.000 282 21262.42 352.11 43026.12 47994.41 2019-10-09 22:01:53.000 282 21262.41 352.12 43026.14 47994.39 2019-10-09 22:01:54.000 282 21262.41 352.16 43026.14 47994.41 2019-10-09 22:01:55.000 282 21262.40 352.19 43026.11 47994.41 2019-10-09 22:01:56.000 282 21262.46 352.15 43026.09 47994.38 2019-10-09 22:01:57.000 282 21262.50 352.18 43026.06 47994.39 2019-10-09 22:01:58.000 282 21262.48 352.19 43026.05 47994.40 2019-10-09 22:01:59.000 282 21262.51 352.19 43026.08 47994.41 2019-10-09 22:02:00.000 282 21262.52 352.20 43026.10 47994.42 2019-10-09 22:02:01.000 282 21262.53 352.21 43026.11 47994.44 2019-10-09 22:02:02.000 282 21262.53 352.22 43026.12 47994.44 2019-10-09 22:02:03.000 282 21262.52 352.23 43026.13 47994.45 2019-10-09 22:02:04.000 282 21262.52 352.28 43026.12 47994.46 2019-10-09 22:02:05.000 282 21262.50 352.33 43026.07 47994.45 2019-10-09 22:02:06.000 282 21262.51 352.40 43026.05 47994.39 2019-10-09 22:02:07.000 282 21262.53 352.40 43026.04 47994.41 2019-10-09 22:02:08.000 282 21262.51 352.43 43026.02 47994.36 2019-10-09 22:02:09.000 282 21262.54 352.44 43025.99 47994.37 2019-10-09 22:02:10.000 282 21262.51 352.45 43026.00 47994.37 2019-10-09 22:02:11.000 282 21262.50 352.46 43025.99 47994.37 2019-10-09 22:02:12.000 282 21262.51 352.45 43025.99 47994.38 2019-10-09 22:02:13.000 282 21262.52 352.43 43025.99 47994.33 2019-10-09 22:02:14.000 282 21262.54 352.43 43025.99 47994.35 2019-10-09 22:02:15.000 282 21262.50 352.42 43026.00 47994.36 2019-10-09 22:02:16.000 282 21262.44 352.45 43025.99 47994.32 2019-10-09 22:02:17.000 282 21262.40 352.45 43025.98 47994.31 2019-10-09 22:02:18.000 282 21262.38 352.44 43026.00 47994.32 2019-10-09 22:02:19.000 282 21262.34 352.42 43026.00 47994.26 2019-10-09 22:02:20.000 282 21262.35 352.45 43025.99 47994.28 2019-10-09 22:02:21.000 282 21262.35 352.42 43025.98 47994.25 2019-10-09 22:02:22.000 282 21262.34 352.39 43026.02 47994.27 2019-10-09 22:02:23.000 282 21262.34 352.38 43026.03 47994.27 2019-10-09 22:02:24.000 282 21262.34 352.36 43026.00 47994.24 2019-10-09 22:02:25.000 282 21262.33 352.36 43026.00 47994.27 2019-10-09 22:02:26.000 282 21262.32 352.36 43026.03 47994.28 2019-10-09 22:02:27.000 282 21262.34 352.32 43026.02 47994.29 2019-10-09 22:02:28.000 282 21262.34 352.30 43026.03 47994.25 2019-10-09 22:02:29.000 282 21262.34 352.28 43026.03 47994.30 2019-10-09 22:02:30.000 282 21262.31 352.26 43026.05 47994.25 2019-10-09 22:02:31.000 282 21262.28 352.26 43026.05 47994.30 2019-10-09 22:02:32.000 282 21262.30 352.26 43026.08 47994.29 2019-10-09 22:02:33.000 282 21262.32 352.24 43026.08 47994.30 2019-10-09 22:02:34.000 282 21262.32 352.25 43026.08 47994.32 2019-10-09 22:02:35.000 282 21262.30 352.24 43026.09 47994.32 2019-10-09 22:02:36.000 282 21262.31 352.24 43026.06 47994.29 2019-10-09 22:02:37.000 282 21262.29 352.26 43026.03 47994.29 2019-10-09 22:02:38.000 282 21262.31 352.26 43026.02 47994.31 2019-10-09 22:02:39.000 282 21262.37 352.26 43026.03 47994.31 2019-10-09 22:02:40.000 282 21262.37 352.24 43026.03 47994.33 2019-10-09 22:02:41.000 282 21262.36 352.21 43026.06 47994.32 2019-10-09 22:02:42.000 282 21262.41 352.21 43026.05 47994.34 2019-10-09 22:02:43.000 282 21262.40 352.20 43026.07 47994.36 2019-10-09 22:02:44.000 282 21262.38 352.18 43026.10 47994.32 2019-10-09 22:02:45.000 282 21262.39 352.18 43026.14 47994.38 2019-10-09 22:02:46.000 282 21262.39 352.18 43026.12 47994.34 2019-10-09 22:02:47.000 282 21262.39 352.18 43026.08 47994.36 2019-10-09 22:02:48.000 282 21262.38 352.14 43026.09 47994.36 2019-10-09 22:02:49.000 282 21262.35 352.12 43026.08 47994.36 2019-10-09 22:02:50.000 282 21262.37 352.13 43026.05 47994.35 2019-10-09 22:02:51.000 282 21262.36 352.13 43026.10 47994.38 2019-10-09 22:02:52.000 282 21262.36 352.11 43026.08 47994.36 2019-10-09 22:02:53.000 282 21262.34 352.11 43026.12 47994.35 2019-10-09 22:02:54.000 282 21262.39 352.08 43026.10 47994.35 2019-10-09 22:02:55.000 282 21262.38 352.08 43026.09 47994.32 2019-10-09 22:02:56.000 282 21262.34 352.07 43026.07 47994.36 2019-10-09 22:02:57.000 282 21262.36 352.06 43026.10 47994.36 2019-10-09 22:02:58.000 282 21262.35 352.07 43026.14 47994.37 2019-10-09 22:02:59.000 282 21262.34 352.06 43026.12 47994.37 2019-10-09 22:03:00.000 282 21262.34 352.05 43026.10 47994.36 2019-10-09 22:03:01.000 282 21262.36 352.04 43026.09 47994.36 2019-10-09 22:03:02.000 282 21262.37 352.03 43026.10 47994.41 2019-10-09 22:03:03.000 282 21262.38 352.02 43026.12 47994.38 2019-10-09 22:03:04.000 282 21262.36 352.04 43026.12 47994.38 2019-10-09 22:03:05.000 282 21262.37 352.04 43026.14 47994.39 2019-10-09 22:03:06.000 282 21262.37 352.01 43026.14 47994.39 2019-10-09 22:03:07.000 282 21262.35 352.02 43026.13 47994.38 2019-10-09 22:03:08.000 282 21262.35 352.02 43026.11 47994.39 2019-10-09 22:03:09.000 282 21262.37 352.02 43026.09 47994.39 2019-10-09 22:03:10.000 282 21262.39 352.05 43026.10 47994.38 2019-10-09 22:03:11.000 282 21262.38 352.04 43026.07 47994.39 2019-10-09 22:03:12.000 282 21262.41 352.00 43026.10 47994.36 2019-10-09 22:03:13.000 282 21262.38 352.00 43026.12 47994.36 2019-10-09 22:03:14.000 282 21262.34 351.96 43026.11 47994.35 2019-10-09 22:03:15.000 282 21262.39 351.97 43026.09 47994.35 2019-10-09 22:03:16.000 282 21262.41 351.93 43026.10 47994.35 2019-10-09 22:03:17.000 282 21262.39 351.92 43026.10 47994.36 2019-10-09 22:03:18.000 282 21262.37 351.92 43026.12 47994.34 2019-10-09 22:03:19.000 282 21262.37 351.89 43026.13 47994.37 2019-10-09 22:03:20.000 282 21262.40 351.86 43026.16 47994.36 2019-10-09 22:03:21.000 282 21262.40 351.86 43026.17 47994.41 2019-10-09 22:03:22.000 282 21262.42 351.83 43026.17 47994.40 2019-10-09 22:03:23.000 282 21262.44 351.85 43026.17 47994.41 2019-10-09 22:03:24.000 282 21262.45 351.84 43026.18 47994.42 2019-10-09 22:03:25.000 282 21262.45 351.86 43026.19 47994.44 2019-10-09 22:03:26.000 282 21262.46 351.86 43026.16 47994.45 2019-10-09 22:03:27.000 282 21262.47 351.91 43026.15 47994.41 2019-10-09 22:03:28.000 282 21262.46 351.91 43026.12 47994.43 2019-10-09 22:03:29.000 282 21262.46 351.91 43026.10 47994.38 2019-10-09 22:03:30.000 282 21262.49 351.90 43026.09 47994.36 2019-10-09 22:03:31.000 282 21262.49 351.90 43026.10 47994.39 2019-10-09 22:03:32.000 282 21262.47 351.93 43026.07 47994.37 2019-10-09 22:03:33.000 282 21262.51 351.93 43026.07 47994.36 2019-10-09 22:03:34.000 282 21262.52 351.93 43026.05 47994.34 2019-10-09 22:03:35.000 282 21262.51 351.92 43026.02 47994.36 2019-10-09 22:03:36.000 282 21262.55 351.91 43026.06 47994.36 2019-10-09 22:03:37.000 282 21262.58 351.93 43026.03 47994.36 2019-10-09 22:03:38.000 282 21262.58 351.94 43026.03 47994.34 2019-10-09 22:03:39.000 282 21262.55 351.92 43026.02 47994.36 2019-10-09 22:03:40.000 282 21262.54 351.91 43026.00 47994.36 2019-10-09 22:03:41.000 282 21262.57 351.88 43026.01 47994.35 2019-10-09 22:03:42.000 282 21262.56 351.90 43026.00 47994.33 2019-10-09 22:03:43.000 282 21262.52 351.92 43025.97 47994.33 2019-10-09 22:03:44.000 282 21262.48 351.96 43025.95 47994.32 2019-10-09 22:03:45.000 282 21262.51 351.93 43025.96 47994.31 2019-10-09 22:03:46.000 282 21262.53 351.91 43025.95 47994.30 2019-10-09 22:03:47.000 282 21262.53 351.91 43025.94 47994.27 2019-10-09 22:03:48.000 282 21262.57 351.90 43025.96 47994.28 2019-10-09 22:03:49.000 282 21262.55 351.91 43025.93 47994.29 2019-10-09 22:03:50.000 282 21262.55 351.92 43025.92 47994.31 2019-10-09 22:03:51.000 282 21262.58 351.90 43025.96 47994.33 2019-10-09 22:03:52.000 282 21262.61 351.90 43025.97 47994.32 2019-10-09 22:03:53.000 282 21262.64 351.87 43025.99 47994.32 2019-10-09 22:03:54.000 282 21262.64 351.88 43025.98 47994.37 2019-10-09 22:03:55.000 282 21262.65 351.87 43025.96 47994.35 2019-10-09 22:03:56.000 282 21262.67 351.86 43026.01 47994.37 2019-10-09 22:03:57.000 282 21262.68 351.86 43025.99 47994.40 2019-10-09 22:03:58.000 282 21262.67 351.87 43026.03 47994.41 2019-10-09 22:03:59.000 282 21262.69 351.88 43026.00 47994.43 2019-10-09 22:04:00.000 282 21262.69 351.88 43026.02 47994.42 2019-10-09 22:04:01.000 282 21262.66 351.87 43026.03 47994.44 2019-10-09 22:04:02.000 282 21262.71 351.88 43026.06 47994.40 2019-10-09 22:04:03.000 282 21262.67 351.92 43026.04 47994.43 2019-10-09 22:04:04.000 282 21262.68 351.93 43026.01 47994.42 2019-10-09 22:04:05.000 282 21262.73 351.94 43026.04 47994.42 2019-10-09 22:04:06.000 282 21262.85 351.94 43026.02 47994.49 2019-10-09 22:04:07.000 282 21262.96 351.93 43026.01 47994.52 2019-10-09 22:04:08.000 282 21263.01 351.96 43026.02 47994.56 2019-10-09 22:04:09.000 282 21263.04 351.96 43026.05 47994.58 2019-10-09 22:04:10.000 282 21263.06 351.99 43026.02 47994.59 2019-10-09 22:04:11.000 282 21263.08 352.01 43026.03 47994.60 2019-10-09 22:04:12.000 282 21263.07 351.98 43026.01 47994.59 2019-10-09 22:04:13.000 282 21263.07 351.97 43026.03 47994.61 2019-10-09 22:04:14.000 282 21263.07 351.99 43026.04 47994.59 2019-10-09 22:04:15.000 282 21263.06 352.02 43026.03 47994.59 2019-10-09 22:04:16.000 282 21263.07 352.03 43026.04 47994.60 2019-10-09 22:04:17.000 282 21263.06 352.04 43026.05 47994.58 2019-10-09 22:04:18.000 282 21263.06 352.05 43026.04 47994.58 2019-10-09 22:04:19.000 282 21263.03 352.08 43026.01 47994.55 2019-10-09 22:04:20.000 282 21263.01 352.11 43025.98 47994.54 2019-10-09 22:04:21.000 282 21262.99 352.11 43025.99 47994.53 2019-10-09 22:04:22.000 282 21262.99 352.12 43025.98 47994.52 2019-10-09 22:04:23.000 282 21263.02 352.16 43025.99 47994.51 2019-10-09 22:04:24.000 282 21263.00 352.17 43025.96 47994.52 2019-10-09 22:04:25.000 282 21262.98 352.18 43025.95 47994.47 2019-10-09 22:04:26.000 282 21262.99 352.18 43025.95 47994.48 2019-10-09 22:04:27.000 282 21262.99 352.20 43025.92 47994.49 2019-10-09 22:04:28.000 282 21262.98 352.19 43025.90 47994.48 2019-10-09 22:04:29.000 282 21263.01 352.20 43025.92 47994.47 2019-10-09 22:04:30.000 282 21263.03 352.22 43025.91 47994.51 2019-10-09 22:04:31.000 282 21263.03 352.22 43025.95 47994.48 2019-10-09 22:04:32.000 282 21263.04 352.21 43025.95 47994.50 2019-10-09 22:04:33.000 282 21263.06 352.22 43025.93 47994.49 2019-10-09 22:04:34.000 282 21263.05 352.22 43025.94 47994.50 2019-10-09 22:04:35.000 282 21263.04 352.22 43025.95 47994.51 2019-10-09 22:04:36.000 282 21263.05 352.22 43025.94 47994.52 2019-10-09 22:04:37.000 282 21263.05 352.21 43025.96 47994.52 2019-10-09 22:04:38.000 282 21263.06 352.22 43025.98 47994.54 2019-10-09 22:04:39.000 282 21263.06 352.23 43025.99 47994.50 2019-10-09 22:04:40.000 282 21263.06 352.25 43026.00 47994.56 2019-10-09 22:04:41.000 282 21263.07 352.23 43025.96 47994.54 2019-10-09 22:04:42.000 282 21263.07 352.26 43025.96 47994.54 2019-10-09 22:04:43.000 282 21263.06 352.25 43025.97 47994.55 2019-10-09 22:04:44.000 282 21263.03 352.26 43025.97 47994.57 2019-10-09 22:04:45.000 282 21263.07 352.26 43025.97 47994.54 2019-10-09 22:04:46.000 282 21263.07 352.28 43025.97 47994.57 2019-10-09 22:04:47.000 282 21263.07 352.28 43026.00 47994.58 2019-10-09 22:04:48.000 282 21263.06 352.27 43026.01 47994.57 2019-10-09 22:04:49.000 282 21263.06 352.25 43026.01 47994.59 2019-10-09 22:04:50.000 282 21263.09 352.22 43026.03 47994.59 2019-10-09 22:04:51.000 282 21263.07 352.22 43026.03 47994.63 2019-10-09 22:04:52.000 282 21263.11 352.22 43026.05 47994.64 2019-10-09 22:04:53.000 282 21263.11 352.21 43026.08 47994.63 2019-10-09 22:04:54.000 282 21263.13 352.18 43026.09 47994.63 2019-10-09 22:04:55.000 282 21263.14 352.19 43026.09 47994.67 2019-10-09 22:04:56.000 282 21263.13 352.23 43026.09 47994.70 2019-10-09 22:04:57.000 282 21263.13 352.24 43026.06 47994.66 2019-10-09 22:04:58.000 282 21263.16 352.26 43026.03 47994.68 2019-10-09 22:04:59.000 282 21263.15 352.28 43026.03 47994.65 2019-10-09 22:05:00.000 282 21263.15 352.28 43026.02 47994.65 2019-10-09 22:05:01.000 282 21263.08 352.29 43026.06 47994.64 2019-10-09 22:05:02.000 282 21263.08 352.32 43026.06 47994.65 2019-10-09 22:05:03.000 282 21263.08 352.30 43026.06 47994.65 2019-10-09 22:05:04.000 282 21263.08 352.29 43026.06 47994.65 2019-10-09 22:05:05.000 282 21263.05 352.32 43026.07 47994.63 2019-10-09 22:05:06.000 282 21263.04 352.35 43026.08 47994.64 2019-10-09 22:05:07.000 282 21263.05 352.36 43026.09 47994.58 2019-10-09 22:05:08.000 282 21263.07 352.39 43026.07 47994.64 2019-10-09 22:05:09.000 282 21263.06 352.39 43026.01 47994.58 2019-10-09 22:05:10.000 282 21263.04 352.42 43026.00 47994.60 2019-10-09 22:05:11.000 282 21263.08 352.39 43026.02 47994.60 2019-10-09 22:05:12.000 282 21263.07 352.41 43026.03 47994.57 2019-10-09 22:05:13.000 282 21263.10 352.39 43026.00 47994.59 2019-10-09 22:05:14.000 282 21263.10 352.39 43026.01 47994.59 2019-10-09 22:05:15.000 282 21263.09 352.39 43026.01 47994.59 2019-10-09 22:05:16.000 282 21263.06 352.39 43026.03 47994.58 2019-10-09 22:05:17.000 282 21263.06 352.38 43026.01 47994.59 2019-10-09 22:05:18.000 282 21263.08 352.38 43026.01 47994.60 2019-10-09 22:05:19.000 282 21263.12 352.34 43026.04 47994.59 2019-10-09 22:05:20.000 282 21263.11 352.33 43026.07 47994.63 2019-10-09 22:05:21.000 282 21263.07 352.32 43026.06 47994.62 2019-10-09 22:05:22.000 282 21263.10 352.32 43026.07 47994.63 2019-10-09 22:05:23.000 282 21263.12 352.35 43026.08 47994.64 2019-10-09 22:05:24.000 282 21263.12 352.32 43026.09 47994.66 2019-10-09 22:05:25.000 282 21263.13 352.31 43026.05 47994.68 2019-10-09 22:05:26.000 282 21263.13 352.30 43026.10 47994.69 2019-10-09 22:05:27.000 282 21263.09 352.30 43026.09 47994.68 2019-10-09 22:05:28.000 282 21263.11 352.32 43026.10 47994.67 2019-10-09 22:05:29.000 282 21263.08 352.35 43026.10 47994.68 2019-10-09 22:05:30.000 282 21263.03 352.39 43026.09 47994.67 2019-10-09 22:05:31.000 282 21263.03 352.43 43026.06 47994.70 2019-10-09 22:05:32.000 282 21263.04 352.46 43026.07 47994.64 2019-10-09 22:05:33.000 282 21263.05 352.49 43026.02 47994.62 2019-10-09 22:05:34.000 282 21263.03 352.50 43026.00 47994.59 2019-10-09 22:05:35.000 282 21262.99 352.53 43025.99 47994.54 2019-10-09 22:05:36.000 282 21262.98 352.51 43026.00 47994.55 2019-10-09 22:05:37.000 282 21263.01 352.51 43026.01 47994.53 2019-10-09 22:05:38.000 282 21262.99 352.53 43025.99 47994.52 2019-10-09 22:05:39.000 282 21263.00 352.51 43025.99 47994.51 2019-10-09 22:05:40.000 282 21263.01 352.47 43025.98 47994.54 2019-10-09 22:05:41.000 282 21262.97 352.50 43025.98 47994.52 2019-10-09 22:05:42.000 282 21262.97 352.50 43026.00 47994.53 2019-10-09 22:05:43.000 282 21262.96 352.48 43025.99 47994.55 2019-10-09 22:05:44.000 282 21262.94 352.47 43025.99 47994.53 2019-10-09 22:05:45.000 282 21262.93 352.50 43025.97 47994.54 2019-10-09 22:05:46.000 282 21262.94 352.53 43025.95 47994.51 2019-10-09 22:05:47.000 282 21262.90 352.57 43025.92 47994.48 2019-10-09 22:05:48.000 282 21262.86 352.61 43025.88 47994.45 2019-10-09 22:05:49.000 282 21262.84 352.60 43025.84 47994.42 2019-10-09 22:05:50.000 282 21262.83 352.59 43025.84 47994.38 2019-10-09 22:05:51.000 282 21262.85 352.55 43025.84 47994.37 2019-10-09 22:05:52.000 282 21262.86 352.54 43025.84 47994.37 2019-10-09 22:05:53.000 282 21262.87 352.52 43025.84 47994.36 2019-10-09 22:05:54.000 282 21262.87 352.52 43025.85 47994.35 2019-10-09 22:05:55.000 282 21262.86 352.54 43025.84 47994.34 2019-10-09 22:05:56.000 282 21262.87 352.52 43025.85 47994.37 2019-10-09 22:05:57.000 282 21262.90 352.51 43025.84 47994.39 2019-10-09 22:05:58.000 282 21262.90 352.51 43025.84 47994.36 2019-10-09 22:05:59.000 282 21262.87 352.54 43025.85 47994.36 2019-10-09 22:06:00.000 282 21262.88 352.51 43025.84 47994.36 2019-10-09 22:06:01.000 282 21262.90 352.53 43025.78 47994.35 2019-10-09 22:06:02.000 282 21262.93 352.55 43025.82 47994.35 2019-10-09 22:06:03.000 282 21262.93 352.58 43025.82 47994.36 2019-10-09 22:06:04.000 282 21262.94 352.57 43025.83 47994.35 2019-10-09 22:06:05.000 282 21262.94 352.57 43025.83 47994.37 2019-10-09 22:06:06.000 282 21262.96 352.59 43025.80 47994.38 2019-10-09 22:06:07.000 282 21262.95 352.56 43025.79 47994.35 2019-10-09 22:06:08.000 282 21262.95 352.54 43025.81 47994.34 2019-10-09 22:06:09.000 282 21262.95 352.55 43025.83 47994.38 2019-10-09 22:06:10.000 282 21262.94 352.58 43025.81 47994.38 2019-10-09 22:06:11.000 282 21262.96 352.55 43025.87 47994.39 2019-10-09 22:06:12.000 282 21262.92 352.53 43025.86 47994.40 2019-10-09 22:06:13.000 282 21262.93 352.53 43025.81 47994.39 2019-10-09 22:06:14.000 282 21262.93 352.53 43025.82 47994.39 2019-10-09 22:06:15.000 282 21262.95 352.52 43025.82 47994.41 2019-10-09 22:06:16.000 282 21262.97 352.51 43025.84 47994.38 2019-10-09 22:06:17.000 282 21262.96 352.52 43025.85 47994.42 2019-10-09 22:06:18.000 282 21262.98 352.51 43025.88 47994.45 2019-10-09 22:06:19.000 282 21263.00 352.51 43025.85 47994.42 2019-10-09 22:06:20.000 282 21262.98 352.54 43025.86 47994.41 2019-10-09 22:06:21.000 282 21262.98 352.51 43025.88 47994.43 2019-10-09 22:06:22.000 282 21262.96 352.48 43025.88 47994.43 2019-10-09 22:06:23.000 282 21262.95 352.49 43025.88 47994.42 2019-10-09 22:06:24.000 282 21262.95 352.48 43025.87 47994.42 2019-10-09 22:06:25.000 282 21262.95 352.47 43025.89 47994.45 2019-10-09 22:06:26.000 282 21262.97 352.49 43025.87 47994.45 2019-10-09 22:06:27.000 282 21262.98 352.48 43025.87 47994.43 2019-10-09 22:06:28.000 282 21262.94 352.51 43025.88 47994.42 2019-10-09 22:06:29.000 282 21262.96 352.51 43025.88 47994.43 2019-10-09 22:06:30.000 282 21262.97 352.52 43025.90 47994.42 2019-10-09 22:06:31.000 282 21262.95 352.53 43025.89 47994.44 2019-10-09 22:06:32.000 282 21262.99 352.50 43025.88 47994.44 2019-10-09 22:06:33.000 282 21263.00 352.48 43025.90 47994.42 2019-10-09 22:06:34.000 282 21262.97 352.50 43025.92 47994.45 2019-10-09 22:06:35.000 282 21262.97 352.50 43025.89 47994.46 2019-10-09 22:06:36.000 282 21262.92 352.54 43025.89 47994.44 2019-10-09 22:06:37.000 282 21262.90 352.55 43025.90 47994.41 2019-10-09 22:06:38.000 282 21262.92 352.50 43025.88 47994.40 2019-10-09 22:06:39.000 282 21262.92 352.45 43025.92 47994.40 2019-10-09 22:06:40.000 282 21262.92 352.44 43025.92 47994.40 2019-10-09 22:06:41.000 282 21262.93 352.48 43025.94 47994.46 2019-10-09 22:06:42.000 282 21262.93 352.51 43025.95 47994.46 2019-10-09 22:06:43.000 282 21262.92 352.47 43025.98 47994.46 2019-10-09 22:06:44.000 282 21262.91 352.45 43026.02 47994.50 2019-10-09 22:06:45.000 282 21262.86 352.45 43025.98 47994.49 2019-10-09 22:06:46.000 282 21262.89 352.43 43026.02 47994.48 2019-10-09 22:06:47.000 282 21262.86 352.45 43026.02 47994.50 2019-10-09 22:06:48.000 282 21262.88 352.47 43026.01 47994.48 2019-10-09 22:06:49.000 282 21262.85 352.49 43026.00 47994.49 2019-10-09 22:06:50.000 282 21262.82 352.47 43026.03 47994.50 2019-10-09 22:06:51.000 282 21262.82 352.47 43026.02 47994.49 2019-10-09 22:06:52.000 282 21262.82 352.47 43026.02 47994.48 2019-10-09 22:06:53.000 282 21262.82 352.48 43026.01 47994.49 2019-10-09 22:06:54.000 282 21262.83 352.48 43026.00 47994.48 2019-10-09 22:06:55.000 282 21262.84 352.45 43026.02 47994.48 2019-10-09 22:06:56.000 282 21262.84 352.46 43026.01 47994.51 2019-10-09 22:06:57.000 282 21262.86 352.48 43026.00 47994.49 2019-10-09 22:06:58.000 282 21262.87 352.45 43026.03 47994.50 2019-10-09 22:06:59.000 282 21262.84 352.46 43026.01 47994.50 2019-10-09 22:07:00.000 282 21262.86 352.46 43026.02 47994.51 2019-10-09 22:07:01.000 282 21262.84 352.45 43026.03 47994.51 2019-10-09 22:07:02.000 282 21262.82 352.47 43026.04 47994.51 2019-10-09 22:07:03.000 282 21262.83 352.44 43026.06 47994.52 2019-10-09 22:07:04.000 282 21262.81 352.47 43026.06 47994.51 2019-10-09 22:07:05.000 282 21262.82 352.49 43026.04 47994.53 2019-10-09 22:07:06.000 282 21262.87 352.47 43026.03 47994.51 2019-10-09 22:07:07.000 282 21262.85 352.48 43026.02 47994.54 2019-10-09 22:07:08.000 282 21262.86 352.51 43026.06 47994.55 2019-10-09 22:07:09.000 282 21262.91 352.50 43026.03 47994.52 2019-10-09 22:07:10.000 282 21262.87 352.50 43026.04 47994.52 2019-10-09 22:07:11.000 282 21262.86 352.50 43026.04 47994.51 2019-10-09 22:07:12.000 282 21262.85 352.50 43026.02 47994.52 2019-10-09 22:07:13.000 282 21262.87 352.49 43026.04 47994.53 2019-10-09 22:07:14.000 282 21262.85 352.50 43026.05 47994.54 2019-10-09 22:07:15.000 282 21262.84 352.51 43026.06 47994.55 2019-10-09 22:07:16.000 282 21262.84 352.54 43026.08 47994.53 2019-10-09 22:07:17.000 282 21262.87 352.55 43026.07 47994.54 2019-10-09 22:07:18.000 282 21262.84 352.56 43026.06 47994.53 2019-10-09 22:07:19.000 282 21262.82 352.53 43026.05 47994.53 2019-10-09 22:07:20.000 282 21262.83 352.54 43026.06 47994.53 2019-10-09 22:07:21.000 282 21262.81 352.54 43026.05 47994.51 2019-10-09 22:07:22.000 282 21262.81 352.53 43026.04 47994.53 2019-10-09 22:07:23.000 282 21262.84 352.52 43026.04 47994.54 2019-10-09 22:07:24.000 282 21262.82 352.51 43026.02 47994.51 2019-10-09 22:07:25.000 282 21262.82 352.51 43026.05 47994.54 2019-10-09 22:07:26.000 282 21262.82 352.51 43026.05 47994.54 2019-10-09 22:07:27.000 282 21262.83 352.53 43026.05 47994.54 2019-10-09 22:07:28.000 282 21262.84 352.49 43026.08 47994.56 2019-10-09 22:07:29.000 282 21262.88 352.48 43026.09 47994.54 2019-10-09 22:07:30.000 282 21262.88 352.48 43026.11 47994.60 2019-10-09 22:07:31.000 282 21262.87 352.51 43026.14 47994.58 2019-10-09 22:07:32.000 282 21262.85 352.51 43026.13 47994.61 2019-10-09 22:07:33.000 282 21262.83 352.51 43026.11 47994.60 2019-10-09 22:07:34.000 282 21262.84 352.49 43026.11 47994.63 2019-10-09 22:07:35.000 282 21262.82 352.46 43026.18 47994.64 2019-10-09 22:07:36.000 282 21262.83 352.43 43026.15 47994.61 2019-10-09 22:07:37.000 282 21262.86 352.45 43026.16 47994.64 2019-10-09 22:07:38.000 282 21262.83 352.50 43026.14 47994.68 2019-10-09 22:07:39.000 282 21262.84 352.51 43026.17 47994.62 2019-10-09 22:07:40.000 282 21262.83 352.52 43026.17 47994.65 2019-10-09 22:07:41.000 282 21262.85 352.49 43026.16 47994.63 2019-10-09 22:07:42.000 282 21262.90 352.51 43026.19 47994.65 2019-10-09 22:07:43.000 282 21262.88 352.51 43026.18 47994.62 2019-10-09 22:07:44.000 282 21262.86 352.52 43026.15 47994.59 2019-10-09 22:07:45.000 282 21262.86 352.53 43026.17 47994.62 2019-10-09 22:07:46.000 282 21262.85 352.50 43026.15 47994.61 2019-10-09 22:07:47.000 282 21262.82 352.50 43026.18 47994.60 2019-10-09 22:07:48.000 282 21262.82 352.50 43026.17 47994.61 2019-10-09 22:07:49.000 282 21262.82 352.50 43026.19 47994.61 2019-10-09 22:07:50.000 282 21262.83 352.49 43026.19 47994.61 2019-10-09 22:07:51.000 282 21262.80 352.50 43026.18 47994.64 2019-10-09 22:07:52.000 282 21262.79 352.49 43026.19 47994.61 2019-10-09 22:07:53.000 282 21262.76 352.50 43026.20 47994.62 2019-10-09 22:07:54.000 282 21262.75 352.50 43026.19 47994.62 2019-10-09 22:07:55.000 282 21262.72 352.55 43026.16 47994.59 2019-10-09 22:07:56.000 282 21262.75 352.50 43026.16 47994.60 2019-10-09 22:07:57.000 282 21262.75 352.47 43026.18 47994.57 2019-10-09 22:07:58.000 282 21262.75 352.44 43026.15 47994.57 2019-10-09 22:07:59.000 282 21262.73 352.47 43026.15 47994.55 2019-10-09 22:08:00.000 282 21262.71 352.46 43026.16 47994.57 2019-10-09 22:08:01.000 282 21262.70 352.47 43026.16 47994.53 2019-10-09 22:08:02.000 282 21262.65 352.51 43026.16 47994.53 2019-10-09 22:08:03.000 282 21262.67 352.53 43026.15 47994.53 2019-10-09 22:08:04.000 282 21262.69 352.54 43026.13 47994.52 2019-10-09 22:08:05.000 282 21262.65 352.53 43026.13 47994.52 2019-10-09 22:08:06.000 282 21262.66 352.55 43026.14 47994.49 2019-10-09 22:08:07.000 282 21262.65 352.57 43026.12 47994.52 2019-10-09 22:08:08.000 282 21262.63 352.53 43026.14 47994.48 2019-10-09 22:08:09.000 282 21262.66 352.53 43026.14 47994.49 2019-10-09 22:08:10.000 282 21262.67 352.50 43026.12 47994.48 2019-10-09 22:08:11.000 282 21262.67 352.50 43026.14 47994.50 2019-10-09 22:08:12.000 282 21262.68 352.51 43026.15 47994.55 2019-10-09 22:08:13.000 282 21262.69 352.49 43026.15 47994.53 2019-10-09 22:08:14.000 282 21262.68 352.49 43026.15 47994.56 2019-10-09 22:08:15.000 282 21262.65 352.48 43026.15 47994.54 2019-10-09 22:08:16.000 282 21262.63 352.48 43026.16 47994.54 2019-10-09 22:08:17.000 282 21262.65 352.48 43026.13 47994.54 2019-10-09 22:08:18.000 282 21262.66 352.48 43026.18 47994.54 2019-10-09 22:08:19.000 282 21262.65 352.47 43026.18 47994.54 2019-10-09 22:08:20.000 282 21262.66 352.45 43026.19 47994.54 2019-10-09 22:08:21.000 282 21262.65 352.47 43026.19 47994.56 2019-10-09 22:08:22.000 282 21262.63 352.46 43026.19 47994.53 2019-10-09 22:08:23.000 282 21262.64 352.45 43026.19 47994.54 2019-10-09 22:08:24.000 282 21262.63 352.53 43026.18 47994.57 2019-10-09 22:08:25.000 282 21262.64 352.54 43026.18 47994.59 2019-10-09 22:08:26.000 282 21262.69 352.53 43026.18 47994.56 2019-10-09 22:08:27.000 282 21262.65 352.54 43026.20 47994.59 2019-10-09 22:08:28.000 282 21262.61 352.58 43026.20 47994.56 2019-10-09 22:08:29.000 282 21262.64 352.60 43026.16 47994.58 2019-10-09 22:08:30.000 282 21262.64 352.64 43026.16 47994.55 2019-10-09 22:08:31.000 282 21262.65 352.67 43026.10 47994.51 2019-10-09 22:08:32.000 282 21262.63 352.68 43026.09 47994.48 2019-10-09 22:08:33.000 282 21262.61 352.69 43026.09 47994.45 2019-10-09 22:08:34.000 282 21262.60 352.72 43026.06 47994.47 2019-10-09 22:08:35.000 282 21262.64 352.72 43026.04 47994.44 2019-10-09 22:08:36.000 282 21262.66 352.71 43026.01 47994.43 2019-10-09 22:08:37.000 282 21262.68 352.70 43026.02 47994.46 2019-10-09 22:08:38.000 282 21262.68 352.72 43026.05 47994.45 2019-10-09 22:08:39.000 282 21262.69 352.70 43026.05 47994.48 2019-10-09 22:08:40.000 282 21262.71 352.66 43026.04 47994.43 2019-10-09 22:08:41.000 282 21262.76 352.67 43026.07 47994.49 2019-10-09 22:08:42.000 282 21262.74 352.66 43026.09 47994.51 2019-10-09 22:08:43.000 282 21262.79 352.61 43026.12 47994.52 2019-10-09 22:08:44.000 282 21262.86 352.62 43026.09 47994.57 2019-10-09 22:08:45.000 282 21262.88 352.60 43026.10 47994.60 2019-10-09 22:08:46.000 282 21262.89 352.57 43026.10 47994.62 2019-10-09 22:08:47.000 282 21262.89 352.61 43026.14 47994.61 2019-10-09 22:08:48.000 282 21262.94 352.61 43026.13 47994.63 2019-10-09 22:08:49.000 282 21262.94 352.64 43026.10 47994.64 2019-10-09 22:08:50.000 282 21262.93 352.66 43026.11 47994.62 2019-10-09 22:08:51.000 282 21262.92 352.67 43026.12 47994.63 2019-10-09 22:08:52.000 282 21262.92 352.67 43026.13 47994.66 2019-10-09 22:08:53.000 282 21262.95 352.69 43026.12 47994.64 2019-10-09 22:08:54.000 282 21262.95 352.69 43026.12 47994.65 2019-10-09 22:08:55.000 282 21262.94 352.68 43026.15 47994.64 2019-10-09 22:08:56.000 282 21262.95 352.69 43026.16 47994.65 2019-10-09 22:08:57.000 282 21262.96 352.70 43026.14 47994.66 2019-10-09 22:08:58.000 282 21263.00 352.67 43026.13 47994.65 2019-10-09 22:08:59.000 282 21263.01 352.69 43026.12 47994.65 2019-10-09 22:09:00.000 282 21262.97 352.68 43026.11 47994.64 2019-10-09 22:09:01.000 282 21262.97 352.72 43026.11 47994.61 2019-10-09 22:09:02.000 282 21262.96 352.74 43026.10 47994.64 2019-10-09 22:09:03.000 282 21262.99 352.71 43026.09 47994.61 2019-10-09 22:09:04.000 282 21263.00 352.69 43026.09 47994.63 2019-10-09 22:09:05.000 282 21263.00 352.69 43026.05 47994.62 2019-10-09 22:09:06.000 282 21262.99 352.69 43026.08 47994.63 2019-10-09 22:09:07.000 282 21262.99 352.69 43026.09 47994.64 2019-10-09 22:09:08.000 282 21263.00 352.63 43026.10 47994.63 2019-10-09 22:09:09.000 282 21263.00 352.64 43026.12 47994.65 2019-10-09 22:09:10.000 282 21263.05 352.65 43026.12 47994.68 2019-10-09 22:09:11.000 282 21263.06 352.65 43026.12 47994.68 2019-10-09 22:09:12.000 282 21263.06 352.64 43026.13 47994.71 2019-10-09 22:09:13.000 282 21263.05 352.61 43026.13 47994.71 2019-10-09 22:09:14.000 282 21263.05 352.59 43026.13 47994.70 2019-10-09 22:09:15.000 282 21263.06 352.59 43026.15 47994.72 2019-10-09 22:09:16.000 282 21263.09 352.55 43026.15 47994.72 2019-10-09 22:09:17.000 282 21263.07 352.56 43026.16 47994.77 2019-10-09 22:09:18.000 282 21263.10 352.59 43026.18 47994.74 2019-10-09 22:09:19.000 282 21263.07 352.60 43026.19 47994.73 2019-10-09 22:09:20.000 282 21263.05 352.61 43026.19 47994.72 2019-10-09 22:09:21.000 282 21263.07 352.61 43026.13 47994.73 2019-10-09 22:09:22.000 282 21263.05 352.61 43026.13 47994.73 2019-10-09 22:09:23.000 282 21263.05 352.63 43026.16 47994.71 2019-10-09 22:09:24.000 282 21263.07 352.61 43026.13 47994.71 2019-10-09 22:09:25.000 282 21263.07 352.61 43026.14 47994.70 2019-10-09 22:09:26.000 282 21263.07 352.60 43026.11 47994.70 2019-10-09 22:09:27.000 282 21263.08 352.60 43026.10 47994.70 2019-10-09 22:09:28.000 282 21263.09 352.62 43026.14 47994.68 2019-10-09 22:09:29.000 282 21263.08 352.63 43026.13 47994.69 2019-10-09 22:09:30.000 282 21263.09 352.63 43026.12 47994.69 2019-10-09 22:09:31.000 282 21263.13 352.61 43026.13 47994.73 2019-10-09 22:09:32.000 282 21263.12 352.65 43026.11 47994.71 2019-10-09 22:09:33.000 282 21263.15 352.66 43026.12 47994.71 2019-10-09 22:09:34.000 282 21263.17 352.67 43026.09 47994.69 2019-10-09 22:09:35.000 282 21263.20 352.64 43026.06 47994.72 2019-10-09 22:09:36.000 282 21263.18 352.65 43026.06 47994.72 2019-10-09 22:09:37.000 282 21263.16 352.66 43026.09 47994.68 2019-10-09 22:09:38.000 282 21263.17 352.63 43026.12 47994.70 2019-10-09 22:09:39.000 282 21263.19 352.63 43026.12 47994.72 2019-10-09 22:09:40.000 282 21263.20 352.63 43026.12 47994.73 2019-10-09 22:09:41.000 282 21263.20 352.63 43026.10 47994.73 2019-10-09 22:09:42.000 282 21263.22 352.63 43026.11 47994.74 2019-10-09 22:09:43.000 282 21263.21 352.64 43026.12 47994.73 2019-10-09 22:09:44.000 282 21263.21 352.65 43026.12 47994.74 2019-10-09 22:09:45.000 282 21263.22 352.66 43026.11 47994.75 2019-10-09 22:09:46.000 282 21263.24 352.63 43026.11 47994.75 2019-10-09 22:09:47.000 282 21263.23 352.64 43026.10 47994.73 2019-10-09 22:09:48.000 282 21263.24 352.66 43026.08 47994.73 2019-10-09 22:09:49.000 282 21263.24 352.68 43026.06 47994.74 2019-10-09 22:09:50.000 282 21263.24 352.65 43026.08 47994.75 2019-10-09 22:09:51.000 282 21263.28 352.66 43026.07 47994.71 2019-10-09 22:09:52.000 282 21263.28 352.66 43026.08 47994.72 2019-10-09 22:09:53.000 282 21263.25 352.65 43026.09 47994.71 2019-10-09 22:09:54.000 282 21263.26 352.63 43026.09 47994.71 2019-10-09 22:09:55.000 282 21263.26 352.62 43026.08 47994.76 2019-10-09 22:09:56.000 282 21263.28 352.61 43026.11 47994.73 2019-10-09 22:09:57.000 282 21263.26 352.58 43026.13 47994.74 2019-10-09 22:09:58.000 282 21263.26 352.59 43026.13 47994.74 2019-10-09 22:09:59.000 282 21263.28 352.61 43026.15 47994.77 2019-10-09 22:10:00.000 282 21263.29 352.61 43026.12 47994.75 2019-10-09 22:10:01.000 282 21263.25 352.60 43026.15 47994.75 2019-10-09 22:10:02.000 282 21263.20 352.64 43026.14 47994.77 2019-10-09 22:10:03.000 282 21263.14 352.66 43026.13 47994.72 2019-10-09 22:10:04.000 282 21263.10 352.69 43026.08 47994.71 2019-10-09 22:10:05.000 282 21263.05 352.72 43026.05 47994.62 2019-10-09 22:10:06.000 282 21263.00 352.76 43025.97 47994.59 2019-10-09 22:10:07.000 282 21263.00 352.79 43025.95 47994.58 2019-10-09 22:10:08.000 282 21263.03 352.77 43025.96 47994.53 2019-10-09 22:10:09.000 282 21263.00 352.78 43025.92 47994.50 2019-10-09 22:10:10.000 282 21262.96 352.75 43025.92 47994.49 2019-10-09 22:10:11.000 282 21262.97 352.76 43025.98 47994.44 2019-10-09 22:10:12.000 282 21262.96 352.74 43025.98 47994.47 2019-10-09 22:10:13.000 282 21262.97 352.74 43026.00 47994.45 2019-10-09 22:10:14.000 282 21262.97 352.76 43025.95 47994.44 2019-10-09 22:10:15.000 282 21262.91 352.76 43025.94 47994.45 2019-10-09 22:10:16.000 282 21262.94 352.74 43025.94 47994.44 2019-10-09 22:10:17.000 282 21262.95 352.76 43025.95 47994.42 2019-10-09 22:10:18.000 282 21262.96 352.80 43025.96 47994.41 2019-10-09 22:10:19.000 282 21262.97 352.80 43025.94 47994.43 2019-10-09 22:10:20.000 282 21262.95 352.74 43025.94 47994.39 2019-10-09 22:10:21.000 282 21262.95 352.72 43025.95 47994.43 2019-10-09 22:10:22.000 282 21262.94 352.69 43025.94 47994.38 2019-10-09 22:10:23.000 282 21262.95 352.71 43025.91 47994.40 2019-10-09 22:10:24.000 282 21262.94 352.73 43025.93 47994.39 2019-10-09 22:10:25.000 282 21262.99 352.73 43025.94 47994.43 2019-10-09 22:10:26.000 282 21263.00 352.75 43025.96 47994.42 2019-10-09 22:10:27.000 282 21262.99 352.73 43025.99 47994.42 2019-10-09 22:10:28.000 282 21262.99 352.73 43025.97 47994.43 2019-10-09 22:10:29.000 282 21263.01 352.73 43025.96 47994.44 2019-10-09 22:10:30.000 282 21263.00 352.72 43025.97 47994.44 2019-10-09 22:10:31.000 282 21262.99 352.70 43025.98 47994.46 2019-10-09 22:10:32.000 282 21263.02 352.67 43025.97 47994.46 2019-10-09 22:10:33.000 282 21263.03 352.66 43025.99 47994.45 2019-10-09 22:10:34.000 282 21263.00 352.67 43025.98 47994.50 2019-10-09 22:10:35.000 282 21263.00 352.69 43025.99 47994.49 2019-10-09 22:10:36.000 282 21263.00 352.69 43026.02 47994.48 2019-10-09 22:10:37.000 282 21262.98 352.70 43026.00 47994.51 2019-10-09 22:10:38.000 282 21262.98 352.71 43025.99 47994.50 2019-10-09 22:10:39.000 282 21263.00 352.67 43026.00 47994.50 2019-10-09 22:10:40.000 282 21263.06 352.61 43026.03 47994.53 2019-10-09 22:10:41.000 282 21263.11 352.54 43026.08 47994.55 2019-10-09 22:10:42.000 282 21263.15 352.50 43026.13 47994.61 2019-10-09 22:10:43.000 282 21263.14 352.48 43026.16 47994.64 2019-10-09 22:10:44.000 282 21263.11 352.51 43026.15 47994.66 2019-10-09 22:10:45.000 282 21263.09 352.54 43026.14 47994.70 2019-10-09 22:10:46.000 282 21263.09 352.53 43026.17 47994.70 2019-10-09 22:10:47.000 282 21263.09 352.53 43026.17 47994.66 2019-10-09 22:10:48.000 282 21263.11 352.52 43026.15 47994.68 2019-10-09 22:10:49.000 282 21263.09 352.51 43026.15 47994.68 2019-10-09 22:10:50.000 282 21263.09 352.49 43026.16 47994.67 2019-10-09 22:10:51.000 282 21263.10 352.51 43026.17 47994.69 2019-10-09 22:10:52.000 282 21263.12 352.49 43026.18 47994.71 2019-10-09 22:10:53.000 282 21263.12 352.46 43026.16 47994.64 2019-10-09 22:10:54.000 282 21263.10 352.48 43026.18 47994.69 2019-10-09 22:10:55.000 282 21263.10 352.50 43026.16 47994.67 2019-10-09 22:10:56.000 282 21263.08 352.49 43026.18 47994.67 2019-10-09 22:10:57.000 282 21263.06 352.49 43026.15 47994.68 2019-10-09 22:10:58.000 282 21263.04 352.49 43026.15 47994.67 2019-10-09 22:10:59.000 282 21263.04 352.51 43026.19 47994.67 2019-10-09 22:11:00.000 282 21263.05 352.52 43026.14 47994.66 2019-10-09 22:11:01.000 282 21263.02 352.56 43026.11 47994.63 2019-10-09 22:11:02.000 282 21262.99 352.59 43026.09 47994.61 2019-10-09 22:11:03.000 282 21263.00 352.62 43026.08 47994.59 2019-10-09 22:11:04.000 282 21263.02 352.61 43026.08 47994.55 2019-10-09 22:11:05.000 282 21262.98 352.61 43026.06 47994.55 2019-10-09 22:11:06.000 282 21263.01 352.60 43026.05 47994.55 2019-10-09 22:11:07.000 282 21262.96 352.58 43026.06 47994.54 2019-10-09 22:11:08.000 282 21262.97 352.59 43026.04 47994.53 2019-10-09 22:11:09.000 282 21262.95 352.58 43026.04 47994.53 2019-10-09 22:11:10.000 282 21262.96 352.56 43026.06 47994.53 2019-10-09 22:11:11.000 282 21262.94 352.57 43026.03 47994.52 2019-10-09 22:11:12.000 282 21262.94 352.60 43026.02 47994.50 2019-10-09 22:11:13.000 282 21262.93 352.56 43026.03 47994.50 2019-10-09 22:11:14.000 282 21262.93 352.56 43026.05 47994.51 2019-10-09 22:11:15.000 282 21262.93 352.55 43026.04 47994.49 2019-10-09 22:11:16.000 282 21262.93 352.56 43026.03 47994.49 2019-10-09 22:11:17.000 282 21262.95 352.58 43026.04 47994.50 2019-10-09 22:11:18.000 282 21262.93 352.55 43026.04 47994.47 2019-10-09 22:11:19.000 282 21262.90 352.57 43026.01 47994.52 2019-10-09 22:11:20.000 282 21262.87 352.54 43025.99 47994.50 2019-10-09 22:11:21.000 282 21262.87 352.52 43026.00 47994.49 2019-10-09 22:11:22.000 282 21262.86 352.51 43026.05 47994.54 2019-10-09 22:11:23.000 282 21262.86 352.50 43026.07 47994.50 2019-10-09 22:11:24.000 282 21262.86 352.51 43026.05 47994.53 2019-10-09 22:11:25.000 282 21262.83 352.49 43026.06 47994.56 2019-10-09 22:11:26.000 282 21262.87 352.50 43026.07 47994.53 2019-10-09 22:11:27.000 282 21262.89 352.49 43026.06 47994.54 2019-10-09 22:11:28.000 282 21262.88 352.48 43026.06 47994.53 2019-10-09 22:11:29.000 282 21262.86 352.48 43026.04 47994.53 2019-10-09 22:11:30.000 282 21262.86 352.46 43026.03 47994.56 2019-10-09 22:11:31.000 282 21262.86 352.45 43026.08 47994.55 2019-10-09 22:11:32.000 282 21262.84 352.45 43026.13 47994.53 2019-10-09 22:11:33.000 282 21262.86 352.43 43026.11 47994.55 2019-10-09 22:11:34.000 282 21262.86 352.42 43026.09 47994.54 2019-10-09 22:11:35.000 282 21262.85 352.43 43026.11 47994.57 2019-10-09 22:11:36.000 282 21262.84 352.43 43026.08 47994.56 2019-10-09 22:11:37.000 282 21262.82 352.44 43026.08 47994.56 2019-10-09 22:11:38.000 282 21262.86 352.42 43026.09 47994.55 2019-10-09 22:11:39.000 282 21262.85 352.41 43026.05 47994.55 2019-10-09 22:11:40.000 282 21262.86 352.42 43026.04 47994.53 2019-10-09 22:11:41.000 282 21262.84 352.41 43026.04 47994.55 2019-10-09 22:11:42.000 282 21262.82 352.42 43026.03 47994.53 2019-10-09 22:11:43.000 282 21262.84 352.40 43026.04 47994.51 2019-10-09 22:11:44.000 282 21262.82 352.39 43026.03 47994.52 2019-10-09 22:11:45.000 282 21262.82 352.35 43026.05 47994.54 2019-10-09 22:11:46.000 282 21262.80 352.35 43026.07 47994.52 2019-10-09 22:11:47.000 282 21262.77 352.35 43026.06 47994.52 2019-10-09 22:11:48.000 282 21262.78 352.36 43026.05 47994.52 2019-10-09 22:11:49.000 282 21262.79 352.35 43026.07 47994.53 2019-10-09 22:11:50.000 282 21262.76 352.36 43026.06 47994.51 2019-10-09 22:11:51.000 282 21262.75 352.36 43026.06 47994.53 2019-10-09 22:11:52.000 282 21262.75 352.37 43026.05 47994.52 2019-10-09 22:11:53.000 282 21262.71 352.39 43026.02 47994.53 2019-10-09 22:11:54.000 282 21262.68 352.37 43026.07 47994.52 2019-10-09 22:11:55.000 282 21262.71 352.35 43026.11 47994.52 2019-10-09 22:11:56.000 282 21262.81 352.32 43026.11 47994.56 2019-10-09 22:11:57.000 282 21262.84 352.35 43026.13 47994.59 2019-10-09 22:11:58.000 282 21262.87 352.36 43026.13 47994.58 2019-10-09 22:11:59.000 282 21262.90 352.35 43026.13 47994.59 2019-10-09 22:12:00.000 282 21262.91 352.36 43026.15 47994.61 2019-10-09 22:12:01.000 282 21262.91 352.35 43026.14 47994.66 2019-10-09 22:12:02.000 282 21262.95 352.32 43026.16 47994.64 2019-10-09 22:12:03.000 282 21262.94 352.32 43026.15 47994.63 2019-10-09 22:12:04.000 282 21262.96 352.33 43026.14 47994.67 2019-10-09 22:12:05.000 282 21262.96 352.36 43026.16 47994.66 2019-10-09 22:12:06.000 282 21262.99 352.33 43026.18 47994.68 2019-10-09 22:12:07.000 282 21262.99 352.30 43026.20 47994.71 2019-10-09 22:12:08.000 282 21262.98 352.31 43026.23 47994.72 2019-10-09 22:12:09.000 282 21263.00 352.30 43026.24 47994.74 2019-10-09 22:12:10.000 282 21263.01 352.30 43026.23 47994.72 2019-10-09 22:12:11.000 282 21263.07 352.26 43026.29 47994.77 2019-10-09 22:12:12.000 282 21263.09 352.29 43026.30 47994.78 2019-10-09 22:12:13.000 282 21263.04 352.32 43026.32 47994.80 2019-10-09 22:12:14.000 282 21263.02 352.36 43026.27 47994.81 2019-10-09 22:12:15.000 282 21263.02 352.43 43026.24 47994.79 2019-10-09 22:12:16.000 282 21263.04 352.48 43026.21 47994.76 2019-10-09 22:12:17.000 282 21263.06 352.49 43026.17 47994.71 2019-10-09 22:12:18.000 282 21263.05 352.51 43026.14 47994.70 2019-10-09 22:12:19.000 282 21263.04 352.51 43026.17 47994.71 2019-10-09 22:12:20.000 282 21263.03 352.51 43026.15 47994.69 2019-10-09 22:12:21.000 282 21263.04 352.52 43026.15 47994.66 2019-10-09 22:12:22.000 282 21263.04 352.51 43026.13 47994.68 2019-10-09 22:12:23.000 282 21263.02 352.54 43026.11 47994.66 2019-10-09 22:12:24.000 282 21263.03 352.51 43026.13 47994.67 2019-10-09 22:12:25.000 282 21263.04 352.50 43026.14 47994.66 2019-10-09 22:12:26.000 282 21263.03 352.48 43026.11 47994.69 2019-10-09 22:12:27.000 282 21263.00 352.49 43026.14 47994.66 2019-10-09 22:12:28.000 282 21263.01 352.49 43026.13 47994.67 2019-10-09 22:12:29.000 282 21263.03 352.47 43026.13 47994.67 2019-10-09 22:12:30.000 282 21263.02 352.49 43026.15 47994.69 2019-10-09 22:12:31.000 282 21263.02 352.54 43026.14 47994.70 2019-10-09 22:12:32.000 282 21263.01 352.54 43026.14 47994.71 2019-10-09 22:12:33.000 282 21263.00 352.57 43026.12 47994.66 2019-10-09 22:12:34.000 282 21263.01 352.60 43026.10 47994.68 2019-10-09 22:12:35.000 282 21263.04 352.60 43026.11 47994.65 2019-10-09 22:12:36.000 282 21263.03 352.60 43026.09 47994.65 2019-10-09 22:12:37.000 282 21263.03 352.60 43026.06 47994.65 2019-10-09 22:12:38.000 282 21263.04 352.59 43026.05 47994.65 2019-10-09 22:12:39.000 282 21263.06 352.62 43026.06 47994.65 2019-10-09 22:12:40.000 282 21263.06 352.60 43026.11 47994.64 2019-10-09 22:12:41.000 282 21263.06 352.63 43026.09 47994.62 2019-10-09 22:12:42.000 282 21263.07 352.61 43026.06 47994.66 2019-10-09 22:12:43.000 282 21263.04 352.61 43026.11 47994.63 2019-10-09 22:12:44.000 282 21263.04 352.61 43026.09 47994.65 2019-10-09 22:12:45.000 282 21263.02 352.59 43026.10 47994.63 2019-10-09 22:12:46.000 282 21262.97 352.59 43026.13 47994.64 2019-10-09 22:12:47.000 282 21262.98 352.55 43026.11 47994.65 2019-10-09 22:12:48.000 282 21262.99 352.55 43026.11 47994.64 2019-10-09 22:12:49.000 282 21263.01 352.54 43026.08 47994.64 2019-10-09 22:12:50.000 282 21262.99 352.54 43026.06 47994.65 2019-10-09 22:12:51.000 282 21263.03 352.55 43026.08 47994.67 2019-10-09 22:12:52.000 282 21263.06 352.54 43026.07 47994.65 2019-10-09 22:12:53.000 282 21263.07 352.54 43026.06 47994.68 2019-10-09 22:12:54.000 282 21263.06 352.57 43026.08 47994.67 2019-10-09 22:12:55.000 282 21263.08 352.59 43026.08 47994.67 2019-10-09 22:12:56.000 282 21263.08 352.60 43026.07 47994.66 2019-10-09 22:12:57.000 282 21263.08 352.62 43026.08 47994.68 2019-10-09 22:12:58.000 282 21263.05 352.61 43026.06 47994.65 2019-10-09 22:12:59.000 282 21263.02 352.62 43026.06 47994.64 2019-10-09 22:13:00.000 282 21263.04 352.62 43026.06 47994.63 2019-10-09 22:13:01.000 282 21263.05 352.64 43026.05 47994.62 2019-10-09 22:13:02.000 282 21263.04 352.65 43026.02 47994.63 2019-10-09 22:13:03.000 282 21263.05 352.64 43026.05 47994.65 2019-10-09 22:13:04.000 282 21263.04 352.66 43026.07 47994.63 2019-10-09 22:13:05.000 282 21263.02 352.64 43026.06 47994.63 2019-10-09 22:13:06.000 282 21263.04 352.65 43026.06 47994.60 2019-10-09 22:13:07.000 282 21263.05 352.66 43026.04 47994.63 2019-10-09 22:13:08.000 282 21263.02 352.65 43026.04 47994.61 2019-10-09 22:13:09.000 282 21263.06 352.65 43026.04 47994.60 2019-10-09 22:13:10.000 282 21263.07 352.66 43026.03 47994.61 2019-10-09 22:13:11.000 282 21263.04 352.69 43026.02 47994.61 2019-10-09 22:13:12.000 282 21263.03 352.72 43026.03 47994.62 2019-10-09 22:13:13.000 282 21263.04 352.72 43026.05 47994.58 2019-10-09 22:13:14.000 282 21263.05 352.70 43026.05 47994.61 2019-10-09 22:13:15.000 282 21263.05 352.66 43026.03 47994.61 2019-10-09 22:13:16.000 282 21263.07 352.65 43026.02 47994.62 2019-10-09 22:13:17.000 282 21263.04 352.69 43026.02 47994.60 2019-10-09 22:13:18.000 282 21263.04 352.72 43026.01 47994.62 2019-10-09 22:13:19.000 282 21263.05 352.70 43026.02 47994.59 2019-10-09 22:13:20.000 282 21263.05 352.74 43025.98 47994.61 2019-10-09 22:13:21.000 282 21263.06 352.71 43026.01 47994.59 2019-10-09 22:13:22.000 282 21263.05 352.69 43026.01 47994.61 2019-10-09 22:13:23.000 282 21263.09 352.70 43026.01 47994.59 2019-10-09 22:13:24.000 282 21263.06 352.70 43026.00 47994.62 2019-10-09 22:13:25.000 282 21263.08 352.73 43025.99 47994.60 2019-10-09 22:13:26.000 282 21263.06 352.77 43025.97 47994.60 2019-10-09 22:13:27.000 282 21263.12 352.78 43026.01 47994.60 2019-10-09 22:13:28.000 282 21263.10 352.79 43026.04 47994.62 2019-10-09 22:13:29.000 282 21263.08 352.82 43026.02 47994.56 2019-10-09 22:13:30.000 282 21263.07 352.83 43026.00 47994.59 2019-10-09 22:13:31.000 282 21263.09 352.79 43026.01 47994.58 2019-10-09 22:13:32.000 282 21263.06 352.83 43026.02 47994.59 2019-10-09 22:13:33.000 282 21263.06 352.85 43025.98 47994.59 2019-10-09 22:13:34.000 282 21263.06 352.86 43026.00 47994.56 2019-10-09 22:13:35.000 282 21263.04 352.86 43025.97 47994.53 2019-10-09 22:13:36.000 282 21263.00 352.88 43025.98 47994.54 2019-10-09 22:13:37.000 282 21263.01 352.86 43025.95 47994.53 2019-10-09 22:13:38.000 282 21262.99 352.85 43025.96 47994.49 2019-10-09 22:13:39.000 282 21262.96 352.85 43025.94 47994.50 2019-10-09 22:13:40.000 282 21262.95 352.84 43025.92 47994.46 2019-10-09 22:13:41.000 282 21262.99 352.81 43025.94 47994.47 2019-10-09 22:13:42.000 282 21262.98 352.80 43025.92 47994.48 2019-10-09 22:13:43.000 282 21262.95 352.79 43025.93 47994.46 2019-10-09 22:13:44.000 282 21262.93 352.86 43025.94 47994.46 2019-10-09 22:13:45.000 282 21262.95 352.84 43025.92 47994.44 2019-10-09 22:13:46.000 282 21262.94 352.86 43025.91 47994.45 2019-10-09 22:13:47.000 282 21262.90 352.88 43025.86 47994.43 2019-10-09 22:13:48.000 282 21262.88 352.87 43025.85 47994.42 2019-10-09 22:13:49.000 282 21262.88 352.86 43025.87 47994.42 2019-10-09 22:13:50.000 282 21262.86 352.87 43025.89 47994.39 2019-10-09 22:13:51.000 282 21262.86 352.85 43025.87 47994.36 2019-10-09 22:13:52.000 282 21262.84 352.82 43025.88 47994.40 2019-10-09 22:13:53.000 282 21262.82 352.81 43025.91 47994.36 2019-10-09 22:13:54.000 282 21262.82 352.79 43025.91 47994.41 2019-10-09 22:13:55.000 282 21262.75 352.80 43025.93 47994.41 2019-10-09 22:13:56.000 282 21262.74 352.80 43025.94 47994.37 2019-10-09 22:13:57.000 282 21262.77 352.83 43025.97 47994.40 2019-10-09 22:13:58.000 282 21262.74 352.85 43025.96 47994.41 2019-10-09 22:13:59.000 282 21262.71 352.86 43025.97 47994.42 2019-10-09 22:14:00.000 282 21262.73 352.86 43025.96 47994.38 2019-10-09 22:14:01.000 282 21262.72 352.88 43025.92 47994.40 2019-10-09 22:14:02.000 282 21262.73 352.90 43025.93 47994.38 2019-10-09 22:14:03.000 282 21262.73 352.93 43025.90 47994.36 2019-10-09 22:14:04.000 282 21262.75 352.89 43025.90 47994.32 2019-10-09 22:14:05.000 282 21262.75 352.91 43025.86 47994.33 2019-10-09 22:14:06.000 282 21262.73 352.89 43025.84 47994.33 2019-10-09 22:14:07.000 282 21262.75 352.90 43025.87 47994.33 2019-10-09 22:14:08.000 282 21262.76 352.90 43025.89 47994.33 2019-10-09 22:14:09.000 282 21262.75 352.92 43025.86 47994.31 2019-10-09 22:14:10.000 282 21262.77 352.97 43025.84 47994.31 2019-10-09 22:14:11.000 282 21262.79 352.96 43025.83 47994.30 2019-10-09 22:14:12.000 282 21262.80 352.93 43025.80 47994.28 2019-10-09 22:14:13.000 282 21262.73 352.89 43025.80 47994.26 2019-10-09 22:14:14.000 282 21262.70 352.86 43025.82 47994.26 2019-10-09 22:14:15.000 282 21262.67 352.85 43025.82 47994.23 2019-10-09 22:14:16.000 282 21262.64 352.88 43025.83 47994.23 2019-10-09 22:14:17.000 282 21262.63 352.87 43025.85 47994.25 2019-10-09 22:14:18.000 282 21262.60 352.84 43025.86 47994.22 2019-10-09 22:14:19.000 282 21262.59 352.83 43025.86 47994.23 2019-10-09 22:14:20.000 282 21262.63 352.83 43025.88 47994.24 2019-10-09 22:14:21.000 282 21262.64 352.83 43025.87 47994.24 2019-10-09 22:14:22.000 282 21262.59 352.85 43025.87 47994.26 2019-10-09 22:14:23.000 282 21262.62 352.82 43025.87 47994.26 2019-10-09 22:14:24.000 282 21262.63 352.79 43025.87 47994.27 2019-10-09 22:14:25.000 282 21262.64 352.80 43025.90 47994.29 2019-10-09 22:14:26.000 282 21262.62 352.80 43025.88 47994.29 2019-10-09 22:14:27.000 282 21262.61 352.79 43025.85 47994.28 2019-10-09 22:14:28.000 282 21262.61 352.77 43025.86 47994.31 2019-10-09 22:14:29.000 282 21262.64 352.76 43025.89 47994.29 2019-10-09 22:14:30.000 282 21262.63 352.75 43025.87 47994.28 2019-10-09 22:14:31.000 282 21262.64 352.78 43025.88 47994.29 2019-10-09 22:14:32.000 282 21262.65 352.78 43025.89 47994.32 2019-10-09 22:14:33.000 282 21262.62 352.78 43025.89 47994.28 2019-10-09 22:14:34.000 282 21262.62 352.81 43025.92 47994.30 2019-10-09 22:14:35.000 282 21262.62 352.80 43025.93 47994.28 2019-10-09 22:14:36.000 282 21262.64 352.78 43025.89 47994.32 2019-10-09 22:14:37.000 282 21262.61 352.80 43025.89 47994.32 2019-10-09 22:14:38.000 282 21262.59 352.81 43025.91 47994.28 2019-10-09 22:14:39.000 282 21262.62 352.85 43025.89 47994.29 2019-10-09 22:14:40.000 282 21262.63 352.81 43025.88 47994.31 2019-10-09 22:14:41.000 282 21262.67 352.78 43025.90 47994.24 2019-10-09 22:14:42.000 282 21262.66 352.76 43025.89 47994.29 2019-10-09 22:14:43.000 282 21262.64 352.78 43025.90 47994.31 2019-10-09 22:14:44.000 282 21262.67 352.74 43025.85 47994.29 2019-10-09 22:14:45.000 282 21262.67 352.76 43025.84 47994.28 2019-10-09 22:14:46.000 282 21262.67 352.77 43025.85 47994.32 2019-10-09 22:14:47.000 282 21262.68 352.80 43025.86 47994.28 2019-10-09 22:14:48.000 282 21262.67 352.78 43025.88 47994.30 2019-10-09 22:14:49.000 282 21262.69 352.76 43025.90 47994.29 2019-10-09 22:14:50.000 282 21262.71 352.77 43025.82 47994.29 2019-10-09 22:14:51.000 282 21262.67 352.78 43025.84 47994.30 2019-10-09 22:14:52.000 282 21262.66 352.77 43025.86 47994.27 2019-10-09 22:14:53.000 282 21262.68 352.76 43025.86 47994.29 2019-10-09 22:14:54.000 282 21262.67 352.77 43025.87 47994.26 2019-10-09 22:14:55.000 282 21262.66 352.80 43025.86 47994.27 2019-10-09 22:14:56.000 282 21262.64 352.83 43025.82 47994.26 2019-10-09 22:14:57.000 282 21262.64 352.83 43025.83 47994.25 2019-10-09 22:14:58.000 282 21262.68 352.80 43025.85 47994.24 2019-10-09 22:14:59.000 282 21262.62 352.83 43025.82 47994.22 2019-10-09 22:15:00.000 282 21262.63 352.81 43025.83 47994.22 2019-10-09 22:15:01.000 282 21262.63 352.79 43025.79 47994.23 2019-10-09 22:15:02.000 282 21262.63 352.81 43025.83 47994.24 2019-10-09 22:15:03.000 282 21262.64 352.80 43025.86 47994.25 2019-10-09 22:15:04.000 282 21262.68 352.77 43025.86 47994.24 2019-10-09 22:15:05.000 282 21262.71 352.75 43025.86 47994.27 2019-10-09 22:15:06.000 282 21262.69 352.76 43025.88 47994.31 2019-10-09 22:15:07.000 282 21262.70 352.78 43025.89 47994.29 2019-10-09 22:15:08.000 282 21262.71 352.77 43025.89 47994.31 2019-10-09 22:15:09.000 282 21262.70 352.80 43025.88 47994.27 2019-10-09 22:15:10.000 282 21262.69 352.79 43025.88 47994.29 2019-10-09 22:15:11.000 282 21262.69 352.77 43025.87 47994.26 2019-10-09 22:15:12.000 282 21262.68 352.77 43025.86 47994.27 2019-10-09 22:15:13.000 282 21262.71 352.74 43025.86 47994.29 2019-10-09 22:15:14.000 282 21262.72 352.73 43025.87 47994.25 2019-10-09 22:15:15.000 282 21262.71 352.74 43025.87 47994.29 2019-10-09 22:15:16.000 282 21262.70 352.73 43025.87 47994.23 2019-10-09 22:15:17.000 282 21262.69 352.74 43025.86 47994.28 2019-10-09 22:15:18.000 282 21262.66 352.75 43025.84 47994.25 2019-10-09 22:15:19.000 282 21262.68 352.74 43025.86 47994.27 2019-10-09 22:15:20.000 282 21262.72 352.70 43025.87 47994.26 2019-10-09 22:15:21.000 282 21262.73 352.71 43025.88 47994.28 2019-10-09 22:15:22.000 282 21262.69 352.71 43025.84 47994.29 2019-10-09 22:15:23.000 282 21262.75 352.74 43025.87 47994.30 2019-10-09 22:15:24.000 282 21262.80 352.77 43025.89 47994.34 2019-10-09 22:15:25.000 282 21262.84 352.76 43025.86 47994.36 2019-10-09 22:15:26.000 282 21262.84 352.78 43025.88 47994.35 2019-10-09 22:15:27.000 282 21262.86 352.80 43025.88 47994.38 2019-10-09 22:15:28.000 282 21262.88 352.83 43025.91 47994.38 2019-10-09 22:15:29.000 282 21262.94 352.82 43025.91 47994.39 2019-10-09 22:15:30.000 282 21262.99 352.80 43025.88 47994.41 2019-10-09 22:15:31.000 282 21262.99 352.82 43025.90 47994.46 2019-10-09 22:15:32.000 282 21263.03 352.82 43025.90 47994.44 2019-10-09 22:15:33.000 282 21263.10 352.83 43025.92 47994.49 2019-10-09 22:15:34.000 282 21263.16 352.85 43025.91 47994.49 2019-10-09 22:15:35.000 282 21263.22 352.85 43025.92 47994.53 2019-10-09 22:15:36.000 282 21263.25 352.84 43025.90 47994.56 2019-10-09 22:15:37.000 282 21263.23 352.82 43025.90 47994.57 2019-10-09 22:15:38.000 282 21263.25 352.84 43025.93 47994.57 2019-10-09 22:15:39.000 282 21263.23 352.82 43025.94 47994.58 2019-10-09 22:15:40.000 282 21263.24 352.80 43025.94 47994.59 2019-10-09 22:15:41.000 282 21263.23 352.80 43025.94 47994.59 2019-10-09 22:15:42.000 282 21263.19 352.83 43025.92 47994.58 2019-10-09 22:15:43.000 282 21263.21 352.82 43025.91 47994.61 2019-10-09 22:15:44.000 282 21263.25 352.80 43025.92 47994.62 2019-10-09 22:15:45.000 282 21263.23 352.79 43025.96 47994.63 2019-10-09 22:15:46.000 282 21263.22 352.77 43025.97 47994.61 2019-10-09 22:15:47.000 282 21263.25 352.74 43025.96 47994.64 2019-10-09 22:15:48.000 282 21263.29 352.68 43025.97 47994.64 2019-10-09 22:15:49.000 282 21263.28 352.68 43025.95 47994.67 2019-10-09 22:15:50.000 282 21263.25 352.68 43026.00 47994.68 2019-10-09 22:15:51.000 282 21263.23 352.67 43026.04 47994.68 2019-10-09 22:15:52.000 282 21263.21 352.71 43026.00 47994.67 2019-10-09 22:15:53.000 282 21263.21 352.71 43025.99 47994.66 2019-10-09 22:15:54.000 282 21263.19 352.70 43025.97 47994.64 2019-10-09 22:15:55.000 282 21263.20 352.70 43025.95 47994.65 2019-10-09 22:15:56.000 282 21263.21 352.71 43025.92 47994.64 2019-10-09 22:15:57.000 282 21263.20 352.70 43025.97 47994.67 2019-10-09 22:15:58.000 282 21263.19 352.69 43025.98 47994.64 2019-10-09 22:15:59.000 282 21263.22 352.64 43026.01 47994.63 2019-10-09 22:16:00.000 282 21263.23 352.67 43025.99 47994.67 2019-10-09 22:16:01.000 282 21263.24 352.69 43025.99 47994.64 2019-10-09 22:16:02.000 282 21263.23 352.69 43025.96 47994.63 2019-10-09 22:16:03.000 282 21263.18 352.64 43026.01 47994.64 2019-10-09 22:16:04.000 282 21263.12 352.64 43026.01 47994.59 2019-10-09 22:16:05.000 282 21263.08 352.64 43025.96 47994.59 2019-10-09 22:16:06.000 282 21263.09 352.63 43025.97 47994.63 2019-10-09 22:16:07.000 282 21263.07 352.63 43025.98 47994.60 2019-10-09 22:16:08.000 282 21263.08 352.62 43025.98 47994.61 2019-10-09 22:16:09.000 282 21263.08 352.61 43026.01 47994.59 2019-10-09 22:16:10.000 282 21263.11 352.58 43025.99 47994.61 2019-10-09 22:16:11.000 282 21263.13 352.60 43026.01 47994.60 2019-10-09 22:16:12.000 282 21263.13 352.61 43025.98 47994.60 2019-10-09 22:16:13.000 282 21263.12 352.61 43025.98 47994.62 2019-10-09 22:16:14.000 282 21263.14 352.58 43025.99 47994.60 2019-10-09 22:16:15.000 282 21263.11 352.58 43026.00 47994.63 2019-10-09 22:16:16.000 282 21263.10 352.61 43026.00 47994.61 2019-10-09 22:16:17.000 282 21263.13 352.57 43026.01 47994.63 2019-10-09 22:16:18.000 282 21263.12 352.55 43026.02 47994.60 2019-10-09 22:16:19.000 282 21263.09 352.56 43026.04 47994.64 2019-10-09 22:16:20.000 282 21263.05 352.54 43026.06 47994.60 2019-10-09 22:16:21.000 282 21263.07 352.53 43026.05 47994.62 2019-10-09 22:16:22.000 282 21263.07 352.57 43026.05 47994.61 2019-10-09 22:16:23.000 282 21263.08 352.58 43026.05 47994.64 2019-10-09 22:16:24.000 282 21263.12 352.57 43026.05 47994.62 2019-10-09 22:16:25.000 282 21263.11 352.58 43026.06 47994.66 2019-10-09 22:16:26.000 282 21263.11 352.57 43026.05 47994.63 2019-10-09 22:16:27.000 282 21263.07 352.56 43026.05 47994.63 2019-10-09 22:16:28.000 282 21263.07 352.58 43026.07 47994.63 2019-10-09 22:16:29.000 282 21263.11 352.56 43026.09 47994.62 2019-10-09 22:16:30.000 282 21263.10 352.56 43026.09 47994.67 2019-10-09 22:16:31.000 282 21263.15 352.53 43026.11 47994.65 2019-10-09 22:16:32.000 282 21263.14 352.52 43026.08 47994.68 2019-10-09 22:16:33.000 282 21263.16 352.53 43026.10 47994.69 2019-10-09 22:16:34.000 282 21263.18 352.57 43026.12 47994.72 2019-10-09 22:16:35.000 282 21263.18 352.58 43026.12 47994.72 2019-10-09 22:16:36.000 282 21263.16 352.59 43026.12 47994.70 2019-10-09 22:16:37.000 282 21263.20 352.61 43026.13 47994.72 2019-10-09 22:16:38.000 282 21263.17 352.58 43026.15 47994.72 2019-10-09 22:16:39.000 282 21263.15 352.54 43026.20 47994.71 2019-10-09 22:16:40.000 282 21263.15 352.58 43026.18 47994.70 2019-10-09 22:16:41.000 282 21263.13 352.59 43026.16 47994.74 2019-10-09 22:16:42.000 282 21263.16 352.58 43026.13 47994.73 2019-10-09 22:16:43.000 282 21263.16 352.56 43026.16 47994.72 2019-10-09 22:16:44.000 282 21263.16 352.57 43026.14 47994.74 2019-10-09 22:16:45.000 282 21263.15 352.58 43026.15 47994.75 2019-10-09 22:16:46.000 282 21263.15 352.59 43026.18 47994.74 2019-10-09 22:16:47.000 282 21263.16 352.57 43026.16 47994.73 2019-10-09 22:16:48.000 282 21263.14 352.60 43026.15 47994.73 2019-10-09 22:16:49.000 282 21263.11 352.65 43026.17 47994.72 2019-10-09 22:16:50.000 282 21263.07 352.67 43026.15 47994.73 2019-10-09 22:16:51.000 282 21263.07 352.66 43026.10 47994.65 2019-10-09 22:16:52.000 282 21263.04 352.70 43026.09 47994.64 2019-10-09 22:16:53.000 282 21263.04 352.71 43026.06 47994.62 2019-10-09 22:16:54.000 282 21263.05 352.72 43026.05 47994.59 2019-10-09 22:16:55.000 282 21263.04 352.72 43026.05 47994.59 2019-10-09 22:16:56.000 282 21263.06 352.72 43026.05 47994.57 2019-10-09 22:16:57.000 282 21263.05 352.74 43026.04 47994.57 2019-10-09 22:16:58.000 282 21263.05 352.74 43026.06 47994.56 2019-10-09 22:16:59.000 282 21263.05 352.77 43026.05 47994.56 2019-10-09 22:17:00.000 282 21263.08 352.78 43025.99 47994.55 2019-10-09 22:17:01.000 282 21263.09 352.78 43025.99 47994.55 2019-10-09 22:17:02.000 282 21263.06 352.82 43025.98 47994.56 2019-10-09 22:17:03.000 282 21263.05 352.80 43025.97 47994.55 2019-10-09 22:17:04.000 282 21263.08 352.81 43025.93 47994.55 2019-10-09 22:17:05.000 282 21263.07 352.80 43025.90 47994.54 2019-10-09 22:17:06.000 282 21263.05 352.76 43025.93 47994.54 2019-10-09 22:17:07.000 282 21263.06 352.79 43025.96 47994.50 2019-10-09 22:17:08.000 282 21263.02 352.78 43026.01 47994.53 2019-10-09 22:17:09.000 282 21263.03 352.74 43026.03 47994.53 2019-10-09 22:17:10.000 282 21263.02 352.74 43026.01 47994.54 2019-10-09 22:17:11.000 282 21263.00 352.73 43026.05 47994.54 2019-10-09 22:17:12.000 282 21263.00 352.74 43026.02 47994.56 2019-10-09 22:17:13.000 282 21262.97 352.76 43026.01 47994.55 2019-10-09 22:17:14.000 282 21262.95 352.74 43026.04 47994.54 2019-10-09 22:17:15.000 282 21262.95 352.78 43026.05 47994.56 2019-10-09 22:17:16.000 282 21262.94 352.78 43026.03 47994.56 2019-10-09 22:17:17.000 282 21262.95 352.78 43026.06 47994.54 2019-10-09 22:17:18.000 282 21262.97 352.77 43026.05 47994.55 2019-10-09 22:17:19.000 282 21262.97 352.78 43026.06 47994.53 2019-10-09 22:17:20.000 282 21262.96 352.79 43026.04 47994.57 2019-10-09 22:17:21.000 282 21262.94 352.83 43026.03 47994.55 2019-10-09 22:17:22.000 282 21262.94 352.82 43026.04 47994.57 2019-10-09 22:17:23.000 282 21262.93 352.82 43026.04 47994.53 2019-10-09 22:17:24.000 282 21262.98 352.82 43026.05 47994.57 2019-10-09 22:17:25.000 282 21262.97 352.82 43026.06 47994.57 2019-10-09 22:17:26.000 282 21262.98 352.80 43026.05 47994.58 2019-10-09 22:17:27.000 282 21262.97 352.81 43026.11 47994.55 2019-10-09 22:17:28.000 282 21262.98 352.84 43026.10 47994.58 2019-10-09 22:17:29.000 282 21262.96 352.83 43026.10 47994.59 2019-10-09 22:17:30.000 282 21262.95 352.83 43026.08 47994.58 2019-10-09 22:17:31.000 282 21262.92 352.78 43026.12 47994.57 2019-10-09 22:17:32.000 282 21262.90 352.77 43026.15 47994.59 2019-10-09 22:17:33.000 282 21262.91 352.79 43026.11 47994.57 2019-10-09 22:17:34.000 282 21262.89 352.80 43026.10 47994.57 2019-10-09 22:17:35.000 282 21262.90 352.75 43026.14 47994.59 2019-10-09 22:17:36.000 282 21262.91 352.73 43026.14 47994.62 2019-10-09 22:17:37.000 282 21262.87 352.75 43026.15 47994.62 2019-10-09 22:17:38.000 282 21262.90 352.74 43026.17 47994.63 2019-10-09 22:17:39.000 282 21262.91 352.74 43026.17 47994.66 2019-10-09 22:17:40.000 282 21262.90 352.75 43026.20 47994.65 2019-10-09 22:17:41.000 282 21262.88 352.74 43026.23 47994.67 2019-10-09 22:17:42.000 282 21262.92 352.73 43026.19 47994.69 2019-10-09 22:17:43.000 282 21262.93 352.73 43026.20 47994.65 2019-10-09 22:17:44.000 282 21262.95 352.74 43026.20 47994.70 2019-10-09 22:17:45.000 282 21262.94 352.76 43026.22 47994.70 2019-10-09 22:17:46.000 282 21262.92 352.77 43026.24 47994.70 2019-10-09 22:17:47.000 282 21262.93 352.78 43026.23 47994.71 2019-10-09 22:17:48.000 282 21262.93 352.81 43026.21 47994.69 2019-10-09 22:17:49.000 282 21262.92 352.79 43026.18 47994.67 2019-10-09 22:17:50.000 282 21262.91 352.81 43026.17 47994.68 2019-10-09 22:17:51.000 282 21262.91 352.85 43026.20 47994.66 2019-10-09 22:17:52.000 282 21262.92 352.85 43026.20 47994.67 2019-10-09 22:17:53.000 282 21262.93 352.85 43026.19 47994.65 2019-10-09 22:17:54.000 282 21262.92 352.83 43026.19 47994.65 2019-10-09 22:17:55.000 282 21262.90 352.83 43026.17 47994.66 2019-10-09 22:17:56.000 282 21262.91 352.85 43026.19 47994.64 2019-10-09 22:17:57.000 282 21262.91 352.86 43026.19 47994.67 2019-10-09 22:17:58.000 282 21262.88 352.85 43026.18 47994.66 2019-10-09 22:17:59.000 282 21262.94 352.80 43026.20 47994.66 2019-10-09 22:18:00.000 282 21262.96 352.81 43026.21 47994.69 2019-10-09 22:18:01.000 282 21262.97 352.82 43026.20 47994.70 2019-10-09 22:18:02.000 282 21262.96 352.80 43026.26 47994.72 2019-10-09 22:18:03.000 282 21262.97 352.82 43026.25 47994.72 2019-10-09 22:18:04.000 282 21262.98 352.85 43026.24 47994.74 2019-10-09 22:18:05.000 282 21262.99 352.84 43026.25 47994.74 2019-10-09 22:18:06.000 282 21263.03 352.89 43026.26 47994.73 2019-10-09 22:18:07.000 282 21263.01 352.87 43026.26 47994.77 2019-10-09 22:18:08.000 282 21263.02 352.87 43026.29 47994.75 2019-10-09 22:18:09.000 282 21263.00 352.89 43026.27 47994.76 2019-10-09 22:18:10.000 282 21263.00 352.89 43026.25 47994.77 2019-10-09 22:18:11.000 282 21263.03 352.89 43026.26 47994.77 2019-10-09 22:18:12.000 282 21263.05 352.91 43026.25 47994.76 2019-10-09 22:18:13.000 282 21263.02 352.92 43026.25 47994.77 2019-10-09 22:18:14.000 282 21263.03 352.94 43026.24 47994.79 2019-10-09 22:18:15.000 282 21263.00 352.98 43026.23 47994.76 2019-10-09 22:18:16.000 282 21263.03 353.00 43026.20 47994.74 2019-10-09 22:18:17.000 282 21263.04 353.01 43026.19 47994.75 2019-10-09 22:18:18.000 282 21263.04 353.02 43026.16 47994.73 2019-10-09 22:18:19.000 282 21263.02 353.06 43026.16 47994.72 2019-10-09 22:18:20.000 282 21263.00 353.09 43026.14 47994.69 2019-10-09 22:18:21.000 282 21263.00 353.11 43026.16 47994.70 2019-10-09 22:18:22.000 282 21262.99 353.12 43026.16 47994.70 2019-10-09 22:18:23.000 282 21262.99 353.15 43026.14 47994.68 2019-10-09 22:18:24.000 282 21263.01 353.17 43026.13 47994.61 2019-10-09 22:18:25.000 282 21262.97 353.18 43026.07 47994.62 2019-10-09 22:18:26.000 282 21262.97 353.18 43026.04 47994.60 2019-10-09 22:18:27.000 282 21263.00 353.22 43026.05 47994.58 2019-10-09 22:18:28.000 282 21262.99 353.25 43026.01 47994.58 2019-10-09 22:18:29.000 282 21262.97 353.23 43026.01 47994.54 2019-10-09 22:18:30.000 282 21262.99 353.19 43026.02 47994.56 2019-10-09 22:18:31.000 282 21263.00 353.18 43025.99 47994.56 2019-10-09 22:18:32.000 282 21263.03 353.18 43026.00 47994.55 2019-10-09 22:18:33.000 282 21263.03 353.18 43026.02 47994.59 2019-10-09 22:18:34.000 282 21263.03 353.17 43026.04 47994.56 2019-10-09 22:18:35.000 282 21263.03 353.19 43026.03 47994.59 2019-10-09 22:18:36.000 282 21263.01 353.18 43026.02 47994.60 2019-10-09 22:18:37.000 282 21263.03 353.11 43026.04 47994.57 2019-10-09 22:18:38.000 282 21263.04 353.11 43026.07 47994.58 2019-10-09 22:18:39.000 282 21263.02 353.10 43026.05 47994.56 2019-10-09 22:18:40.000 282 21263.02 353.11 43026.03 47994.60 2019-10-09 22:18:41.000 282 21263.01 353.09 43026.06 47994.61 2019-10-09 22:18:42.000 282 21262.98 353.12 43026.05 47994.61 2019-10-09 22:18:43.000 282 21262.96 353.12 43026.04 47994.62 2019-10-09 22:18:44.000 282 21262.96 353.12 43026.05 47994.58 2019-10-09 22:18:45.000 282 21262.98 353.14 43026.05 47994.62 2019-10-09 22:18:46.000 282 21262.98 353.13 43026.05 47994.62 2019-10-09 22:18:47.000 282 21263.00 353.14 43026.07 47994.60 2019-10-09 22:18:48.000 282 21262.99 353.15 43026.09 47994.58 2019-10-09 22:18:49.000 282 21262.99 353.14 43026.07 47994.61 2019-10-09 22:18:50.000 282 21262.99 353.13 43026.06 47994.58 2019-10-09 22:18:51.000 282 21262.99 353.09 43026.08 47994.59 2019-10-09 22:18:52.000 282 21262.98 353.10 43026.06 47994.62 2019-10-09 22:18:53.000 282 21262.98 353.11 43026.08 47994.59 2019-10-09 22:18:54.000 282 21263.00 353.10 43026.08 47994.61 2019-10-09 22:18:55.000 282 21263.01 353.09 43026.10 47994.61 2019-10-09 22:18:56.000 282 21263.00 353.11 43026.11 47994.62 2019-10-09 22:18:57.000 282 21263.02 353.13 43026.09 47994.63 2019-10-09 22:18:58.000 282 21263.07 353.13 43026.07 47994.62 2019-10-09 22:18:59.000 282 21263.19 353.16 43026.06 47994.68 2019-10-09 22:19:00.000 282 21263.31 353.20 43026.12 47994.72 2019-10-09 22:19:01.000 282 21263.41 353.21 43026.09 47994.76 2019-10-09 22:19:02.000 282 21263.42 353.22 43026.08 47994.79 2019-10-09 22:19:03.000 282 21263.44 353.23 43026.08 47994.82 2019-10-09 22:19:04.000 282 21263.48 353.23 43026.11 47994.82 2019-10-09 22:19:05.000 282 21263.50 353.20 43026.10 47994.83 2019-10-09 22:19:06.000 282 21263.53 353.23 43026.12 47994.86 2019-10-09 22:19:07.000 282 21263.54 353.26 43026.11 47994.88 2019-10-09 22:19:08.000 282 21263.51 353.29 43026.08 47994.88 2019-10-09 22:19:09.000 282 21263.46 353.31 43026.06 47994.83 2019-10-09 22:19:10.000 282 21263.45 353.29 43026.08 47994.80 2019-10-09 22:19:11.000 282 21263.39 353.29 43026.04 47994.80 2019-10-09 22:19:12.000 282 21263.36 353.26 43026.04 47994.76 2019-10-09 22:19:13.000 282 21263.33 353.24 43026.08 47994.75 2019-10-09 22:19:14.000 282 21263.37 353.25 43026.10 47994.76 2019-10-09 22:19:15.000 282 21263.35 353.25 43026.08 47994.74 2019-10-09 22:19:16.000 282 21263.36 353.28 43026.04 47994.76 2019-10-09 22:19:17.000 282 21263.36 353.26 43026.10 47994.78 2019-10-09 22:19:18.000 282 21263.38 353.26 43026.05 47994.74 2019-10-09 22:19:19.000 282 21263.39 353.25 43026.04 47994.77 2019-10-09 22:19:20.000 282 21263.38 353.23 43026.03 47994.75 2019-10-09 22:19:21.000 282 21263.37 353.22 43026.06 47994.75 2019-10-09 22:19:22.000 282 21263.36 353.23 43026.05 47994.75 2019-10-09 22:19:23.000 282 21263.31 353.20 43026.04 47994.74 2019-10-09 22:19:24.000 282 21263.28 353.21 43026.05 47994.71 2019-10-09 22:19:25.000 282 21263.28 353.17 43026.04 47994.69 2019-10-09 22:19:26.000 282 21263.29 353.15 43026.05 47994.69 2019-10-09 22:19:27.000 282 21263.28 353.12 43026.02 47994.73 2019-10-09 22:19:28.000 282 21263.27 353.09 43026.01 47994.70 2019-10-09 22:19:29.000 282 21263.30 353.10 43026.02 47994.67 2019-10-09 22:19:30.000 282 21263.31 353.09 43026.04 47994.70 2019-10-09 22:19:31.000 282 21263.33 353.07 43026.02 47994.73 2019-10-09 22:19:32.000 282 21263.34 353.06 43026.04 47994.67 2019-10-09 22:19:33.000 282 21263.30 353.07 43026.01 47994.70 2019-10-09 22:19:34.000 282 21263.30 353.04 43026.03 47994.69 2019-10-09 22:19:35.000 282 21263.29 353.01 43026.03 47994.67 2019-10-09 22:19:36.000 282 21263.33 352.97 43026.02 47994.68 2019-10-09 22:19:37.000 282 21263.35 352.94 43026.02 47994.69 2019-10-09 22:19:38.000 282 21263.34 352.93 43026.03 47994.71 2019-10-09 22:19:39.000 282 21263.29 352.94 43026.05 47994.69 2019-10-09 22:19:40.000 282 21263.29 352.96 43026.03 47994.68 2019-10-09 22:19:41.000 282 21263.29 352.98 43026.03 47994.66 2019-10-09 22:19:42.000 282 21263.27 352.96 43025.99 47994.64 2019-10-09 22:19:43.000 282 21263.29 352.97 43025.98 47994.68 2019-10-09 22:19:44.000 282 21263.32 352.92 43025.96 47994.61 2019-10-09 22:19:45.000 282 21263.32 352.92 43025.97 47994.64 2019-10-09 22:19:46.000 282 21263.28 352.92 43025.95 47994.64 2019-10-09 22:19:47.000 282 21263.27 352.91 43025.95 47994.64 2019-10-09 22:19:48.000 282 21263.28 352.89 43025.94 47994.61 2019-10-09 22:19:49.000 282 21263.28 352.85 43025.94 47994.61 2019-10-09 22:19:50.000 282 21263.30 352.83 43025.95 47994.61 2019-10-09 22:19:51.000 282 21263.30 352.85 43025.96 47994.62 2019-10-09 22:19:52.000 282 21263.29 352.84 43025.94 47994.61 2019-10-09 22:19:53.000 282 21263.28 352.82 43025.94 47994.62 2019-10-09 22:19:54.000 282 21263.30 352.80 43025.96 47994.62 2019-10-09 22:19:55.000 282 21263.28 352.81 43025.98 47994.64 2019-10-09 22:19:56.000 282 21263.28 352.80 43025.96 47994.64 2019-10-09 22:19:57.000 282 21263.28 352.80 43025.94 47994.64 2019-10-09 22:19:58.000 282 21263.29 352.75 43025.96 47994.65 2019-10-09 22:19:59.000 282 21263.26 352.76 43025.98 47994.63 2019-10-09 22:20:00.000 282 21263.25 352.75 43025.96 47994.62 2019-10-09 22:20:01.000 282 21263.27 352.71 43025.97 47994.61 2019-10-09 22:20:02.000 282 21263.28 352.67 43025.97 47994.63 2019-10-09 22:20:03.000 282 21263.27 352.67 43025.97 47994.61 2019-10-09 22:20:04.000 282 21263.23 352.69 43025.94 47994.61 2019-10-09 22:20:05.000 282 21263.16 352.68 43025.92 47994.61 2019-10-09 22:20:06.000 282 21263.11 352.65 43025.94 47994.53 2019-10-09 22:20:07.000 282 21263.06 352.64 43025.97 47994.53 2019-10-09 22:20:08.000 282 21263.03 352.63 43025.95 47994.49 2019-10-09 22:20:09.000 282 21263.02 352.60 43025.97 47994.50 2019-10-09 22:20:10.000 282 21262.98 352.59 43025.97 47994.48 2019-10-09 22:20:11.000 282 21262.98 352.58 43025.93 47994.45 2019-10-09 22:20:12.000 282 21263.00 352.59 43025.94 47994.46 2019-10-09 22:20:13.000 282 21262.99 352.61 43025.94 47994.45 2019-10-09 22:20:14.000 282 21262.98 352.61 43025.93 47994.45 2019-10-09 22:20:15.000 282 21262.95 352.60 43025.94 47994.48 2019-10-09 22:20:16.000 282 21262.99 352.60 43025.91 47994.43 2019-10-09 22:20:17.000 282 21262.98 352.59 43025.93 47994.45 2019-10-09 22:20:18.000 282 21262.97 352.58 43025.94 47994.43 2019-10-09 22:20:19.000 282 21263.01 352.60 43025.95 47994.43 2019-10-09 22:20:20.000 282 21262.99 352.57 43025.93 47994.44 2019-10-09 22:20:21.000 282 21263.01 352.57 43025.90 47994.42 2019-10-09 22:20:22.000 282 21262.96 352.59 43025.87 47994.43 2019-10-09 22:20:23.000 282 21262.99 352.58 43025.88 47994.42 2019-10-09 22:20:24.000 282 21262.96 352.54 43025.91 47994.44 2019-10-09 22:20:25.000 282 21262.95 352.53 43025.90 47994.43 2019-10-09 22:20:26.000 282 21262.95 352.54 43025.91 47994.40 2019-10-09 22:20:27.000 282 21262.93 352.54 43025.89 47994.41 2019-10-09 22:20:28.000 282 21262.93 352.55 43025.88 47994.43 2019-10-09 22:20:29.000 282 21262.95 352.54 43025.91 47994.43 2019-10-09 22:20:30.000 282 21262.97 352.53 43025.94 47994.42 2019-10-09 22:20:31.000 282 21262.99 352.51 43025.96 47994.43 2019-10-09 22:20:32.000 282 21262.96 352.51 43025.96 47994.46 2019-10-09 22:20:33.000 282 21262.98 352.53 43025.94 47994.48 2019-10-09 22:20:34.000 282 21262.98 352.51 43025.95 47994.47 2019-10-09 22:20:35.000 282 21262.97 352.50 43026.01 47994.46 2019-10-09 22:20:36.000 282 21262.96 352.51 43025.98 47994.47 2019-10-09 22:20:37.000 282 21262.97 352.50 43025.97 47994.47 2019-10-09 22:20:38.000 282 21262.95 352.52 43025.95 47994.44 2019-10-09 22:20:39.000 282 21262.97 352.51 43025.94 47994.48 2019-10-09 22:20:40.000 282 21262.97 352.52 43025.95 47994.46 2019-10-09 22:20:41.000 282 21262.95 352.52 43025.93 47994.46 2019-10-09 22:20:42.000 282 21262.95 352.56 43025.95 47994.44 2019-10-09 22:20:43.000 282 21262.94 352.55 43025.95 47994.46 2019-10-09 22:20:44.000 282 21262.96 352.57 43025.97 47994.43 2019-10-09 22:20:45.000 282 21262.96 352.54 43025.98 47994.45 2019-10-09 22:20:46.000 282 21262.92 352.52 43025.97 47994.44 2019-10-09 22:20:47.000 282 21262.93 352.53 43025.94 47994.43 2019-10-09 22:20:48.000 282 21262.90 352.55 43025.95 47994.46 2019-10-09 22:20:49.000 282 21262.95 352.58 43025.93 47994.44 2019-10-09 22:20:50.000 282 21262.96 352.57 43025.92 47994.44 2019-10-09 22:20:51.000 282 21262.98 352.58 43025.92 47994.46 2019-10-09 22:20:52.000 282 21262.97 352.57 43025.93 47994.43 2019-10-09 22:20:53.000 282 21262.97 352.59 43025.89 47994.43 2019-10-09 22:20:54.000 282 21262.97 352.60 43025.91 47994.41 2019-10-09 22:20:55.000 282 21263.00 352.60 43025.93 47994.43 2019-10-09 22:20:56.000 282 21263.00 352.62 43025.90 47994.45 2019-10-09 22:20:57.000 282 21262.97 352.61 43025.90 47994.41 2019-10-09 22:20:58.000 282 21262.99 352.62 43025.90 47994.42 2019-10-09 22:20:59.000 282 21263.00 352.62 43025.92 47994.41 2019-10-09 22:21:00.000 282 21262.99 352.62 43025.93 47994.41 2019-10-09 22:21:01.000 282 21263.01 352.63 43025.90 47994.43 2019-10-09 22:21:02.000 282 21263.03 352.61 43025.89 47994.42 2019-10-09 22:21:03.000 282 21263.01 352.63 43025.86 47994.44 2019-10-09 22:21:04.000 282 21263.01 352.66 43025.88 47994.43 2019-10-09 22:21:05.000 282 21262.98 352.66 43025.89 47994.39 2019-10-09 22:21:06.000 282 21262.96 352.66 43025.89 47994.41 2019-10-09 22:21:07.000 282 21262.97 352.64 43025.87 47994.40 2019-10-09 22:21:08.000 282 21262.98 352.70 43025.87 47994.41 2019-10-09 22:21:09.000 282 21262.98 352.69 43025.85 47994.38 2019-10-09 22:21:10.000 282 21262.95 352.69 43025.80 47994.38 2019-10-09 22:21:11.000 282 21262.97 352.71 43025.78 47994.36 2019-10-09 22:21:12.000 282 21262.95 352.71 43025.80 47994.34 2019-10-09 22:21:13.000 282 21262.95 352.73 43025.79 47994.35 2019-10-09 22:21:14.000 282 21262.97 352.73 43025.79 47994.33 2019-10-09 22:21:15.000 282 21262.93 352.71 43025.81 47994.32 2019-10-09 22:21:16.000 282 21262.94 352.71 43025.81 47994.32 2019-10-09 22:21:17.000 282 21262.93 352.72 43025.81 47994.36 2019-10-09 22:21:18.000 282 21262.94 352.72 43025.82 47994.34 2019-10-09 22:21:19.000 282 21262.94 352.71 43025.81 47994.35 2019-10-09 22:21:20.000 282 21262.94 352.71 43025.78 47994.33 2019-10-09 22:21:21.000 282 21262.96 352.70 43025.82 47994.33 2019-10-09 22:21:22.000 282 21262.99 352.75 43025.81 47994.33 2019-10-09 22:21:23.000 282 21262.97 352.73 43025.77 47994.33 2019-10-09 22:21:24.000 282 21262.96 352.74 43025.78 47994.32 2019-10-09 22:21:25.000 282 21263.00 352.72 43025.80 47994.39 2019-10-09 22:21:26.000 282 21262.96 352.72 43025.79 47994.33 2019-10-09 22:21:27.000 282 21263.00 352.70 43025.78 47994.34 2019-10-09 22:21:28.000 282 21263.02 352.66 43025.81 47994.37 2019-10-09 22:21:29.000 282 21263.02 352.66 43025.84 47994.39 2019-10-09 22:21:30.000 282 21263.01 352.67 43025.84 47994.38 2019-10-09 22:21:31.000 282 21263.00 352.67 43025.86 47994.43 2019-10-09 22:21:32.000 282 21263.00 352.66 43025.87 47994.40 2019-10-09 22:21:33.000 282 21262.99 352.66 43025.91 47994.45 2019-10-09 22:21:34.000 282 21262.99 352.71 43025.88 47994.43 2019-10-09 22:21:35.000 282 21263.00 352.67 43025.90 47994.44 2019-10-09 22:21:36.000 282 21263.02 352.69 43025.92 47994.43 2019-10-09 22:21:37.000 282 21263.01 352.68 43025.91 47994.46 2019-10-09 22:21:38.000 282 21263.01 352.68 43025.89 47994.48 2019-10-09 22:21:39.000 282 21263.00 352.70 43025.90 47994.46 2019-10-09 22:21:40.000 282 21263.01 352.74 43025.88 47994.46 2019-10-09 22:21:41.000 282 21263.04 352.76 43025.87 47994.45 2019-10-09 22:21:42.000 282 21263.03 352.74 43025.87 47994.46 2019-10-09 22:21:43.000 282 21263.05 352.75 43025.86 47994.42 2019-10-09 22:21:44.000 282 21263.05 352.76 43025.87 47994.48 2019-10-09 22:21:45.000 282 21263.07 352.76 43025.88 47994.46 2019-10-09 22:21:46.000 282 21263.09 352.78 43025.89 47994.44 2019-10-09 22:21:47.000 282 21263.11 352.76 43025.85 47994.47 2019-10-09 22:21:48.000 282 21263.13 352.75 43025.88 47994.46 2019-10-09 22:21:49.000 282 21263.11 352.77 43025.88 47994.45 2019-10-09 22:21:50.000 282 21263.11 352.78 43025.89 47994.48 2019-10-09 22:21:51.000 282 21263.13 352.79 43025.86 47994.47 2019-10-09 22:21:52.000 282 21263.15 352.80 43025.88 47994.51 2019-10-09 22:21:53.000 282 21263.18 352.81 43025.87 47994.49 2019-10-09 22:21:54.000 282 21263.14 352.83 43025.87 47994.48 2019-10-09 22:21:55.000 282 21263.14 352.78 43025.87 47994.48 2019-10-09 22:21:56.000 282 21263.18 352.81 43025.89 47994.52 2019-10-09 22:21:57.000 282 21263.19 352.80 43025.87 47994.50 2019-10-09 22:21:58.000 282 21263.16 352.80 43025.87 47994.50 2019-10-09 22:21:59.000 282 21263.17 352.83 43025.88 47994.53 2019-10-09 22:22:00.000 282 21263.23 352.81 43025.90 47994.53 2019-10-09 22:22:01.000 282 21263.23 352.81 43025.86 47994.52 2019-10-09 22:22:02.000 282 21263.21 352.80 43025.85 47994.52 2019-10-09 22:22:03.000 282 21263.21 352.80 43025.85 47994.54 2019-10-09 22:22:04.000 282 21263.22 352.82 43025.87 47994.53 2019-10-09 22:22:05.000 282 21263.22 352.80 43025.88 47994.53 2019-10-09 22:22:06.000 282 21263.24 352.80 43025.86 47994.53 2019-10-09 22:22:07.000 282 21263.27 352.80 43025.85 47994.53 2019-10-09 22:22:08.000 282 21263.27 352.80 43025.84 47994.52 2019-10-09 22:22:09.000 282 21263.28 352.77 43025.85 47994.55 2019-10-09 22:22:10.000 282 21263.25 352.81 43025.86 47994.55 2019-10-09 22:22:11.000 282 21263.26 352.79 43025.84 47994.54 2019-10-09 22:22:12.000 282 21263.27 352.79 43025.83 47994.55 2019-10-09 22:22:13.000 282 21263.30 352.77 43025.85 47994.53 2019-10-09 22:22:14.000 282 21263.29 352.76 43025.87 47994.55 2019-10-09 22:22:15.000 282 21263.27 352.75 43025.90 47994.53 2019-10-09 22:22:16.000 282 21263.27 352.77 43025.89 47994.54 2019-10-09 22:22:17.000 282 21263.29 352.76 43025.89 47994.58 2019-10-09 22:22:18.000 282 21263.28 352.76 43025.89 47994.53 2019-10-09 22:22:19.000 282 21263.29 352.77 43025.89 47994.56 2019-10-09 22:22:20.000 282 21263.32 352.78 43025.90 47994.55 2019-10-09 22:22:21.000 282 21263.33 352.76 43025.90 47994.53 2019-10-09 22:22:22.000 282 21263.33 352.75 43025.88 47994.54 2019-10-09 22:22:23.000 282 21263.32 352.76 43025.91 47994.57 2019-10-09 22:22:24.000 282 21263.28 352.76 43025.91 47994.57 2019-10-09 22:22:25.000 282 21263.33 352.72 43025.93 47994.57 2019-10-09 22:22:26.000 282 21263.34 352.72 43025.91 47994.59 2019-10-09 22:22:27.000 282 21263.34 352.71 43025.91 47994.56 2019-10-09 22:22:28.000 282 21263.33 352.73 43025.92 47994.61 2019-10-09 22:22:29.000 282 21263.36 352.72 43025.88 47994.60 2019-10-09 22:22:30.000 282 21263.35 352.66 43025.92 47994.61 2019-10-09 22:22:31.000 282 21263.33 352.68 43025.94 47994.61 2019-10-09 22:22:32.000 282 21263.37 352.69 43025.94 47994.63 2019-10-09 22:22:33.000 282 21263.37 352.66 43025.96 47994.62 2019-10-09 22:22:34.000 282 21263.36 352.69 43025.96 47994.62 2019-10-09 22:22:35.000 282 21263.39 352.71 43025.92 47994.65 2019-10-09 22:22:36.000 282 21263.40 352.72 43025.91 47994.63 2019-10-09 22:22:37.000 282 21263.37 352.71 43025.94 47994.66 2019-10-09 22:22:38.000 282 21263.32 352.70 43025.91 47994.63 2019-10-09 22:22:39.000 282 21263.33 352.71 43025.91 47994.66 2019-10-09 22:22:40.000 282 21263.33 352.68 43025.93 47994.64 2019-10-09 22:22:41.000 282 21263.31 352.68 43025.89 47994.64 2019-10-09 22:22:42.000 282 21263.33 352.70 43025.90 47994.64 2019-10-09 22:22:43.000 282 21263.34 352.70 43025.92 47994.63 2019-10-09 22:22:44.000 282 21263.36 352.68 43025.90 47994.63 2019-10-09 22:22:45.000 282 21263.34 352.70 43025.91 47994.64 2019-10-09 22:22:46.000 282 21263.32 352.68 43025.90 47994.64 2019-10-09 22:22:47.000 282 21263.27 352.70 43025.88 47994.63 2019-10-09 22:22:48.000 282 21263.29 352.68 43025.90 47994.61 2019-10-09 22:22:49.000 282 21263.28 352.67 43025.89 47994.62 2019-10-09 22:22:50.000 282 21263.25 352.67 43025.90 47994.61 2019-10-09 22:22:51.000 282 21263.30 352.65 43025.93 47994.62 2019-10-09 22:22:52.000 282 21263.31 352.67 43025.96 47994.64 2019-10-09 22:22:53.000 282 21263.30 352.67 43025.94 47994.62 2019-10-09 22:22:54.000 282 21263.32 352.66 43025.96 47994.62 2019-10-09 22:22:55.000 282 21263.31 352.68 43025.94 47994.63 2019-10-09 22:22:56.000 282 21263.32 352.67 43025.95 47994.63 2019-10-09 22:22:57.000 282 21263.34 352.65 43025.93 47994.61 2019-10-09 22:22:58.000 282 21263.36 352.62 43025.94 47994.63 2019-10-09 22:22:59.000 282 21263.39 352.55 43025.99 47994.65 2019-10-09 22:23:00.000 282 21263.43 352.49 43026.02 47994.71 2019-10-09 22:23:01.000 282 21263.46 352.50 43026.02 47994.74 2019-10-09 22:23:02.000 282 21263.49 352.48 43026.05 47994.76 2019-10-09 22:23:03.000 282 21263.52 352.48 43026.08 47994.81 2019-10-09 22:23:04.000 282 21263.52 352.50 43026.05 47994.81 2019-10-09 22:23:05.000 282 21263.55 352.50 43026.11 47994.84 2019-10-09 22:23:06.000 282 21263.54 352.48 43026.10 47994.85 2019-10-09 22:23:07.000 282 21263.54 352.46 43026.10 47994.87 2019-10-09 22:23:08.000 282 21263.52 352.48 43026.09 47994.86 2019-10-09 22:23:09.000 282 21263.50 352.50 43026.09 47994.86 2019-10-09 22:23:10.000 282 21263.51 352.47 43026.09 47994.85 2019-10-09 22:23:11.000 282 21263.54 352.47 43026.12 47994.88 2019-10-09 22:23:12.000 282 21263.51 352.49 43026.11 47994.85 2019-10-09 22:23:13.000 282 21263.50 352.47 43026.08 47994.82 2019-10-09 22:23:14.000 282 21263.51 352.50 43026.06 47994.83 2019-10-09 22:23:15.000 282 21263.48 352.51 43026.06 47994.80 2019-10-09 22:23:16.000 282 21263.48 352.52 43026.06 47994.83 2019-10-09 22:23:17.000 282 21263.47 352.51 43026.05 47994.79 2019-10-09 22:23:18.000 282 21263.46 352.50 43026.01 47994.78 2019-10-09 22:23:19.000 282 21263.44 352.52 43025.97 47994.78 2019-10-09 22:23:20.000 282 21263.44 352.49 43026.01 47994.78 2019-10-09 22:23:21.000 282 21263.43 352.51 43025.99 47994.76 2019-10-09 22:23:22.000 282 21263.44 352.51 43025.97 47994.75 2019-10-09 22:23:23.000 282 21263.45 352.48 43025.97 47994.75 2019-10-09 22:23:24.000 282 21263.45 352.49 43025.95 47994.74 2019-10-09 22:23:25.000 282 21263.43 352.53 43025.93 47994.70 2019-10-09 22:23:26.000 282 21263.41 352.53 43025.95 47994.71 2019-10-09 22:23:27.000 282 21263.40 352.54 43025.94 47994.65 2019-10-09 22:23:28.000 282 21263.39 352.55 43025.92 47994.66 2019-10-09 22:23:29.000 282 21263.46 352.49 43025.93 47994.66 2019-10-09 22:23:30.000 282 21263.50 352.46 43025.96 47994.68 2019-10-09 22:23:31.000 282 21263.47 352.45 43025.96 47994.69 2019-10-09 22:23:32.000 282 21263.48 352.43 43025.97 47994.73 2019-10-09 22:23:33.000 282 21263.54 352.42 43025.96 47994.72 2019-10-09 22:23:34.000 282 21263.55 352.41 43026.00 47994.73 2019-10-09 22:23:35.000 282 21263.59 352.37 43026.00 47994.74 2019-10-09 22:23:36.000 282 21263.59 352.36 43026.00 47994.81 2019-10-09 22:23:37.000 282 21263.60 352.40 43026.02 47994.83 2019-10-09 22:23:38.000 282 21263.62 352.37 43026.04 47994.83 2019-10-09 22:23:39.000 282 21263.62 352.33 43026.06 47994.85 2019-10-09 22:23:40.000 282 21263.64 352.30 43026.06 47994.84 2019-10-09 22:23:41.000 282 21263.64 352.29 43026.07 47994.88 2019-10-09 22:23:42.000 282 21263.60 352.31 43026.07 47994.88 2019-10-09 22:23:43.000 282 21263.62 352.29 43026.07 47994.88 2019-10-09 22:23:44.000 282 21263.62 352.28 43026.09 47994.88 2019-10-09 22:23:45.000 282 21263.61 352.30 43026.07 47994.89 2019-10-09 22:23:46.000 282 21263.61 352.29 43026.09 47994.90 2019-10-09 22:23:47.000 282 21263.64 352.28 43026.09 47994.89 2019-10-09 22:23:48.000 282 21263.66 352.26 43026.10 47994.93 2019-10-09 22:23:49.000 282 21263.66 352.25 43026.12 47994.91 2019-10-09 22:23:50.000 282 21263.66 352.25 43026.13 47994.96 2019-10-09 22:23:51.000 282 21263.66 352.22 43026.12 47994.94 2019-10-09 22:23:52.000 282 21263.63 352.25 43026.11 47994.95 2019-10-09 22:23:53.000 282 21263.63 352.26 43026.10 47994.93 2019-10-09 22:23:54.000 282 21263.59 352.28 43026.12 47994.92 2019-10-09 22:23:55.000 282 21263.59 352.31 43026.11 47994.89 2019-10-09 22:23:56.000 282 21263.60 352.31 43026.12 47994.89 2019-10-09 22:23:57.000 282 21263.59 352.28 43026.11 47994.88 2019-10-09 22:23:58.000 282 21263.59 352.26 43026.12 47994.90 2019-10-09 22:23:59.000 282 21263.64 352.27 43026.10 47994.88 2019-10-09 22:24:00.000 282 21263.68 352.28 43026.11 47994.89 2019-10-09 22:24:01.000 282 21263.66 352.28 43026.10 47994.90 2019-10-09 22:24:02.000 282 21263.66 352.27 43026.11 47994.95 2019-10-09 22:24:03.000 282 21263.66 352.29 43026.12 47994.94 2019-10-09 22:24:04.000 282 21263.64 352.29 43026.14 47994.93 2019-10-09 22:24:05.000 282 21263.64 352.30 43026.12 47994.93 2019-10-09 22:24:06.000 282 21263.66 352.27 43026.13 47994.93 2019-10-09 22:24:07.000 282 21263.70 352.27 43026.13 47994.92 2019-10-09 22:24:08.000 282 21263.71 352.24 43026.14 47994.96 2019-10-09 22:24:09.000 282 21263.75 352.24 43026.15 47994.97 2019-10-09 22:24:10.000 282 21263.77 352.25 43026.15 47994.97 2019-10-09 22:24:11.000 282 21263.76 352.23 43026.14 47995.00 2019-10-09 22:24:12.000 282 21263.75 352.26 43026.14 47994.98 2019-10-09 22:24:13.000 282 21263.77 352.27 43026.13 47995.02 2019-10-09 22:24:14.000 282 21263.79 352.24 43026.10 47994.99 2019-10-09 22:24:15.000 282 21263.77 352.26 43026.11 47995.01 2019-10-09 22:24:16.000 282 21263.79 352.28 43026.13 47995.02 2019-10-09 22:24:17.000 282 21263.78 352.31 43026.13 47995.02 2019-10-09 22:24:18.000 282 21263.76 352.34 43026.13 47995.01 2019-10-09 22:24:19.000 282 21263.77 352.32 43026.16 47995.00 2019-10-09 22:24:20.000 282 21263.75 352.34 43026.14 47994.96 2019-10-09 22:24:21.000 282 21263.73 352.35 43026.12 47994.97 2019-10-09 22:24:22.000 282 21263.74 352.35 43026.13 47994.96 2019-10-09 22:24:23.000 282 21263.75 352.29 43026.11 47994.97 2019-10-09 22:24:24.000 282 21263.79 352.27 43026.12 47994.99 2019-10-09 22:24:25.000 282 21263.84 352.25 43026.14 47995.01 2019-10-09 22:24:26.000 282 21263.84 352.23 43026.13 47995.02 2019-10-09 22:24:27.000 282 21263.87 352.21 43026.16 47995.05 2019-10-09 22:24:28.000 282 21263.89 352.21 43026.20 47995.06 2019-10-09 22:24:29.000 282 21263.92 352.16 43026.21 47995.11 2019-10-09 22:24:30.000 282 21263.93 352.13 43026.21 47995.10 2019-10-09 22:24:31.000 282 21263.96 352.15 43026.21 47995.16 2019-10-09 22:24:32.000 282 21263.98 352.17 43026.25 47995.16 2019-10-09 22:24:33.000 282 21263.99 352.19 43026.24 47995.19 2019-10-09 22:24:34.000 282 21264.00 352.19 43026.25 47995.17 2019-10-09 22:24:35.000 282 21263.97 352.21 43026.24 47995.17 2019-10-09 22:24:36.000 282 21263.99 352.23 43026.22 47995.16 2019-10-09 22:24:37.000 282 21263.98 352.23 43026.23 47995.16 2019-10-09 22:24:38.000 282 21263.99 352.23 43026.26 47995.19 2019-10-09 22:24:39.000 282 21263.97 352.22 43026.24 47995.19 2019-10-09 22:24:40.000 282 21263.98 352.23 43026.23 47995.18 2019-10-09 22:24:41.000 282 21263.96 352.23 43026.20 47995.17 2019-10-09 22:24:42.000 282 21263.96 352.22 43026.20 47995.15 2019-10-09 22:24:43.000 282 21263.97 352.26 43026.22 47995.16 2019-10-09 22:24:44.000 282 21263.99 352.24 43026.20 47995.15 2019-10-09 22:24:45.000 282 21264.05 352.22 43026.20 47995.18 2019-10-09 22:24:46.000 282 21264.02 352.25 43026.21 47995.19 2019-10-09 22:24:47.000 282 21264.03 352.27 43026.22 47995.19 2019-10-09 22:24:48.000 282 21264.04 352.25 43026.20 47995.17 2019-10-09 22:24:49.000 282 21264.07 352.22 43026.19 47995.19 2019-10-09 22:24:50.000 282 21264.09 352.22 43026.23 47995.22 2019-10-09 22:24:51.000 282 21264.07 352.21 43026.24 47995.20 2019-10-09 22:24:52.000 282 21264.09 352.21 43026.23 47995.22 2019-10-09 22:24:53.000 282 21264.09 352.22 43026.25 47995.24 2019-10-09 22:24:54.000 282 21264.09 352.24 43026.24 47995.21 2019-10-09 22:24:55.000 282 21264.05 352.23 43026.27 47995.22 2019-10-09 22:24:56.000 282 21264.10 352.26 43026.23 47995.24 2019-10-09 22:24:57.000 282 21264.07 352.29 43026.24 47995.23 2019-10-09 22:24:58.000 282 21264.05 352.29 43026.26 47995.23 2019-10-09 22:24:59.000 282 21264.07 352.30 43026.27 47995.23 2019-10-09 22:25:00.000 282 21264.05 352.35 43026.21 47995.24 2019-10-09 22:25:01.000 282 21263.98 352.40 43026.20 47995.21 2019-10-09 22:25:02.000 282 21263.86 352.50 43026.16 47995.15 2019-10-09 22:25:03.000 282 21263.82 352.54 43026.09 47995.05 2019-10-09 22:25:04.000 282 21263.79 352.59 43026.04 47994.98 2019-10-09 22:25:05.000 282 21263.76 352.62 43025.98 47994.92 2019-10-09 22:25:06.000 282 21263.68 352.65 43025.94 47994.85 2019-10-09 22:25:07.000 282 21263.63 352.66 43025.92 47994.80 2019-10-09 22:25:08.000 282 21263.59 352.66 43025.91 47994.74 2019-10-09 22:25:09.000 282 21263.58 352.65 43025.87 47994.70 2019-10-09 22:25:10.000 282 21263.56 352.65 43025.87 47994.65 2019-10-09 22:25:11.000 282 21263.56 352.65 43025.87 47994.63 2019-10-09 22:25:12.000 282 21263.56 352.64 43025.85 47994.65 2019-10-09 22:25:13.000 282 21263.57 352.63 43025.83 47994.64 2019-10-09 22:25:14.000 282 21263.55 352.67 43025.79 47994.62 2019-10-09 22:25:15.000 282 21263.55 352.71 43025.77 47994.60 2019-10-09 22:25:16.000 282 21263.57 352.69 43025.78 47994.58 2019-10-09 22:25:17.000 282 21263.57 352.68 43025.80 47994.60 2019-10-09 22:25:18.000 282 21263.57 352.65 43025.82 47994.59 2019-10-09 22:25:19.000 282 21263.57 352.63 43025.80 47994.57 2019-10-09 22:25:20.000 282 21263.55 352.64 43025.80 47994.59 2019-10-09 22:25:21.000 282 21263.53 352.64 43025.78 47994.57 2019-10-09 22:25:22.000 282 21263.49 352.64 43025.76 47994.57 2019-10-09 22:25:23.000 282 21263.51 352.67 43025.76 47994.57 2019-10-09 22:25:24.000 282 21263.54 352.72 43025.78 47994.58 2019-10-09 22:25:25.000 282 21263.56 352.68 43025.78 47994.58 2019-10-09 22:25:26.000 282 21263.60 352.61 43025.80 47994.56 2019-10-09 22:25:27.000 282 21263.68 352.51 43025.85 47994.62 2019-10-09 22:25:28.000 282 21263.77 352.45 43025.88 47994.73 2019-10-09 22:25:29.000 282 21263.82 352.41 43025.92 47994.76 2019-10-09 22:25:30.000 282 21263.84 352.40 43025.97 47994.85 2019-10-09 22:25:31.000 282 21263.87 352.42 43025.97 47994.87 2019-10-09 22:25:32.000 282 21263.88 352.42 43025.99 47994.89 2019-10-09 22:25:33.000 282 21263.88 352.42 43025.98 47994.90 2019-10-09 22:25:34.000 282 21263.88 352.40 43025.98 47994.88 2019-10-09 22:25:35.000 282 21263.87 352.42 43026.00 47994.91 2019-10-09 22:25:36.000 282 21263.87 352.44 43025.98 47994.90 2019-10-09 22:25:37.000 282 21263.86 352.41 43026.01 47994.90 2019-10-09 22:25:38.000 282 21263.87 352.36 43026.00 47994.91 2019-10-09 22:25:39.000 282 21263.87 352.33 43026.03 47994.92 2019-10-09 22:25:40.000 282 21263.89 352.34 43026.05 47994.95 2019-10-09 22:25:41.000 282 21263.89 352.35 43026.05 47994.96 2019-10-09 22:25:42.000 282 21263.88 352.35 43026.07 47994.98 2019-10-09 22:25:43.000 282 21263.93 352.38 43026.07 47994.97 2019-10-09 22:25:44.000 282 21263.94 352.40 43026.05 47995.00 2019-10-09 22:25:45.000 282 21263.95 352.42 43026.06 47994.97 2019-10-09 22:25:46.000 282 21263.96 352.43 43026.03 47994.99 2019-10-09 22:25:47.000 282 21263.92 352.46 43025.98 47994.96 2019-10-09 22:25:48.000 282 21263.93 352.43 43025.99 47994.95 2019-10-09 22:25:49.000 282 21263.93 352.42 43026.02 47994.94 2019-10-09 22:25:50.000 282 21263.92 352.43 43026.01 47994.93 2019-10-09 22:25:51.000 282 21263.90 352.42 43026.01 47994.96 2019-10-09 22:25:52.000 282 21263.89 352.39 43026.05 47994.96 2019-10-09 22:25:53.000 282 21263.85 352.46 43026.02 47994.93 2019-10-09 22:25:54.000 282 21263.84 352.48 43026.03 47994.91 2019-10-09 22:25:55.000 282 21263.80 352.50 43026.02 47994.91 2019-10-09 22:25:56.000 282 21263.78 352.52 43025.95 47994.89 2019-10-09 22:25:57.000 282 21263.77 352.53 43025.96 47994.85 2019-10-09 22:25:58.000 282 21263.79 352.52 43025.95 47994.85 2019-10-09 22:25:59.000 282 21263.80 352.55 43025.96 47994.85 2019-10-09 22:26:00.000 282 21263.84 352.55 43025.99 47994.81 2019-10-09 22:26:01.000 282 21263.82 352.57 43025.97 47994.82 2019-10-09 22:26:02.000 282 21263.78 352.58 43025.93 47994.82 2019-10-09 22:26:03.000 282 21263.77 352.54 43025.92 47994.80 2019-10-09 22:26:04.000 282 21263.78 352.49 43025.93 47994.77 2019-10-09 22:26:05.000 282 21263.82 352.45 43025.97 47994.83 2019-10-09 22:26:06.000 282 21263.84 352.46 43025.97 47994.83 2019-10-09 22:26:07.000 282 21263.88 352.48 43025.96 47994.88 2019-10-09 22:26:08.000 282 21263.88 352.51 43025.97 47994.87 2019-10-09 22:26:09.000 282 21263.85 352.51 43025.97 47994.86 2019-10-09 22:26:10.000 282 21263.84 352.55 43025.96 47994.86 2019-10-09 22:26:11.000 282 21263.84 352.55 43025.95 47994.83 2019-10-09 22:26:12.000 282 21263.81 352.56 43025.93 47994.80 2019-10-09 22:26:13.000 282 21263.81 352.55 43025.93 47994.82 2019-10-09 22:26:14.000 282 21263.77 352.55 43025.93 47994.78 2019-10-09 22:26:15.000 282 21263.80 352.53 43025.91 47994.78 2019-10-09 22:26:16.000 282 21263.80 352.49 43025.91 47994.81 2019-10-09 22:26:17.000 282 21263.82 352.46 43025.94 47994.79 2019-10-09 22:26:18.000 282 21263.83 352.44 43025.93 47994.83 2019-10-09 22:26:19.000 282 21263.88 352.48 43025.91 47994.82 2019-10-09 22:26:20.000 282 21263.87 352.48 43025.95 47994.85 2019-10-09 22:26:21.000 282 21263.87 352.46 43025.96 47994.84 2019-10-09 22:26:22.000 282 21263.82 352.45 43025.94 47994.85 2019-10-09 22:26:23.000 282 21263.83 352.47 43025.96 47994.86 2019-10-09 22:26:24.000 282 21263.81 352.52 43025.95 47994.82 2019-10-09 22:26:25.000 282 21263.76 352.53 43025.93 47994.83 2019-10-09 22:26:26.000 282 21263.71 352.59 43025.87 47994.80 2019-10-09 22:26:27.000 282 21263.68 352.61 43025.85 47994.73 2019-10-09 22:26:28.000 282 21263.63 352.64 43025.82 47994.70 2019-10-09 22:26:29.000 282 21263.65 352.63 43025.83 47994.67 2019-10-09 22:26:30.000 282 21263.65 352.61 43025.83 47994.65 2019-10-09 22:26:31.000 282 21263.60 352.62 43025.80 47994.62 2019-10-09 22:26:32.000 282 21263.60 352.62 43025.78 47994.62 2019-10-09 22:26:33.000 282 21263.62 352.65 43025.77 47994.62 2019-10-09 22:26:34.000 282 21263.61 352.64 43025.73 47994.59 2019-10-09 22:26:35.000 282 21263.61 352.62 43025.76 47994.57 2019-10-09 22:26:36.000 282 21263.60 352.63 43025.77 47994.54 2019-10-09 22:26:37.000 282 21263.60 352.63 43025.73 47994.57 2019-10-09 22:26:38.000 282 21263.58 352.65 43025.73 47994.55 2019-10-09 22:26:39.000 282 21263.62 352.62 43025.74 47994.57 2019-10-09 22:26:40.000 282 21263.62 352.61 43025.73 47994.53 2019-10-09 22:26:41.000 282 21263.59 352.63 43025.70 47994.54 2019-10-09 22:26:42.000 282 21263.60 352.62 43025.69 47994.56 2019-10-09 22:26:43.000 282 21263.59 352.62 43025.70 47994.54 2019-10-09 22:26:44.000 282 21263.57 352.59 43025.73 47994.53 2019-10-09 22:26:45.000 282 21263.57 352.56 43025.75 47994.56 2019-10-09 22:26:46.000 282 21263.58 352.57 43025.79 47994.54 2019-10-09 22:26:47.000 282 21263.58 352.57 43025.79 47994.57 2019-10-09 22:26:48.000 282 21263.58 352.59 43025.77 47994.55 2019-10-09 22:26:49.000 282 21263.57 352.59 43025.75 47994.55 2019-10-09 22:26:50.000 282 21263.58 352.62 43025.71 47994.56 2019-10-09 22:26:51.000 282 21263.60 352.61 43025.69 47994.56 2019-10-09 22:26:52.000 282 21263.59 352.62 43025.73 47994.52 2019-10-09 22:26:53.000 282 21263.58 352.63 43025.69 47994.52 2019-10-09 22:26:54.000 282 21263.55 352.63 43025.71 47994.51 2019-10-09 22:26:55.000 282 21263.53 352.63 43025.71 47994.49 2019-10-09 22:26:56.000 282 21263.55 352.62 43025.70 47994.50 2019-10-09 22:26:57.000 282 21263.54 352.59 43025.69 47994.50 2019-10-09 22:26:58.000 282 21263.57 352.57 43025.70 47994.52 2019-10-09 22:26:59.000 282 21263.56 352.55 43025.72 47994.50 2019-10-09 22:27:00.000 282 21263.61 352.54 43025.73 47994.56 2019-10-09 22:27:01.000 282 21263.65 352.55 43025.71 47994.57 2019-10-09 22:27:02.000 282 21263.63 352.55 43025.75 47994.57 2019-10-09 22:27:03.000 282 21263.63 352.55 43025.75 47994.56 2019-10-09 22:27:04.000 282 21263.64 352.53 43025.72 47994.57 2019-10-09 22:27:05.000 282 21263.67 352.50 43025.73 47994.57 2019-10-09 22:27:06.000 282 21263.65 352.51 43025.75 47994.60 2019-10-09 22:27:07.000 282 21263.67 352.51 43025.76 47994.60 2019-10-09 22:27:08.000 282 21263.71 352.49 43025.77 47994.63 2019-10-09 22:27:09.000 282 21263.72 352.47 43025.76 47994.59 2019-10-09 22:27:10.000 282 21263.73 352.47 43025.74 47994.63 2019-10-09 22:27:11.000 282 21263.72 352.48 43025.77 47994.59 2019-10-09 22:27:12.000 282 21263.67 352.51 43025.73 47994.61 2019-10-09 22:27:13.000 282 21263.62 352.48 43025.71 47994.56 2019-10-09 22:27:14.000 282 21263.63 352.46 43025.72 47994.56 2019-10-09 22:27:15.000 282 21263.63 352.44 43025.74 47994.57 2019-10-09 22:27:16.000 282 21263.61 352.44 43025.72 47994.57 2019-10-09 22:27:17.000 282 21263.65 352.42 43025.75 47994.56 2019-10-09 22:27:18.000 282 21263.67 352.40 43025.78 47994.59 2019-10-09 22:27:19.000 282 21263.68 352.39 43025.78 47994.62 2019-10-09 22:27:20.000 282 21263.69 352.36 43025.82 47994.63 2019-10-09 22:27:21.000 282 21263.68 352.33 43025.83 47994.63 2019-10-09 22:27:22.000 282 21263.67 352.35 43025.82 47994.65 2019-10-09 22:27:23.000 282 21263.67 352.39 43025.84 47994.68 2019-10-09 22:27:24.000 282 21263.68 352.38 43025.79 47994.66 2019-10-09 22:27:25.000 282 21263.70 352.35 43025.83 47994.67 2019-10-09 22:27:26.000 282 21263.70 352.34 43025.86 47994.66 2019-10-09 22:27:27.000 282 21263.69 352.35 43025.85 47994.68 2019-10-09 22:27:28.000 282 21263.71 352.35 43025.82 47994.69 2019-10-09 22:27:29.000 282 21263.71 352.35 43025.83 47994.68 2019-10-09 22:27:30.000 282 21263.68 352.34 43025.85 47994.71 2019-10-09 22:27:31.000 282 21263.72 352.33 43025.87 47994.68 2019-10-09 22:27:32.000 282 21263.72 352.29 43025.86 47994.71 2019-10-09 22:27:33.000 282 21263.72 352.27 43025.85 47994.68 2019-10-09 22:27:34.000 282 21263.72 352.26 43025.86 47994.71 2019-10-09 22:27:35.000 282 21263.68 352.27 43025.84 47994.68 2019-10-09 22:27:36.000 282 21263.72 352.29 43025.81 47994.69 2019-10-09 22:27:37.000 282 21263.71 352.29 43025.84 47994.70 2019-10-09 22:27:38.000 282 21263.69 352.30 43025.85 47994.70 2019-10-09 22:27:39.000 282 21263.75 352.27 43025.83 47994.68 2019-10-09 22:27:40.000 282 21263.73 352.29 43025.84 47994.70 2019-10-09 22:27:41.000 282 21263.72 352.28 43025.83 47994.69 2019-10-09 22:27:42.000 282 21263.75 352.26 43025.85 47994.73 2019-10-09 22:27:43.000 282 21263.74 352.27 43025.85 47994.69 2019-10-09 22:27:44.000 282 21263.74 352.29 43025.84 47994.71 2019-10-09 22:27:45.000 282 21263.72 352.28 43025.86 47994.70 2019-10-09 22:27:46.000 282 21263.76 352.27 43025.86 47994.71 2019-10-09 22:27:47.000 282 21263.79 352.27 43025.85 47994.72 2019-10-09 22:27:48.000 282 21263.77 352.29 43025.81 47994.72 2019-10-09 22:27:49.000 282 21263.76 352.31 43025.86 47994.74 2019-10-09 22:27:50.000 282 21263.75 352.27 43025.85 47994.70 2019-10-09 22:27:51.000 282 21263.78 352.31 43025.83 47994.69 2019-10-09 22:27:52.000 282 21263.81 352.31 43025.82 47994.73 2019-10-09 22:27:53.000 282 21263.81 352.33 43025.80 47994.71 2019-10-09 22:27:54.000 282 21263.81 352.30 43025.83 47994.72 2019-10-09 22:27:55.000 282 21263.84 352.30 43025.84 47994.72 2019-10-09 22:27:56.000 282 21263.86 352.31 43025.85 47994.74 2019-10-09 22:27:57.000 282 21263.88 352.26 43025.86 47994.74 2019-10-09 22:27:58.000 282 21263.86 352.25 43025.89 47994.73 2019-10-09 22:27:59.000 282 21263.87 352.26 43025.90 47994.78 2019-10-09 22:28:00.000 282 21263.88 352.28 43025.88 47994.76 2019-10-09 22:28:01.000 282 21263.88 352.25 43025.91 47994.78 2019-10-09 22:28:02.000 282 21263.89 352.26 43025.92 47994.82 2019-10-09 22:28:03.000 282 21263.90 352.27 43025.91 47994.82 2019-10-09 22:28:04.000 282 21263.91 352.29 43025.90 47994.82 2019-10-09 22:28:05.000 282 21263.86 352.32 43025.87 47994.79 2019-10-09 22:28:06.000 282 21263.87 352.32 43025.86 47994.80 2019-10-09 22:28:07.000 282 21263.89 352.33 43025.86 47994.79 2019-10-09 22:28:08.000 282 21263.89 352.30 43025.85 47994.79 2019-10-09 22:28:09.000 282 21263.90 352.31 43025.87 47994.79 2019-10-09 22:28:10.000 282 21263.93 352.31 43025.86 47994.80 2019-10-09 22:28:11.000 282 21263.91 352.31 43025.88 47994.78 2019-10-09 22:28:12.000 282 21263.92 352.31 43025.88 47994.81 2019-10-09 22:28:13.000 282 21263.91 352.33 43025.90 47994.78 2019-10-09 22:28:14.000 282 21263.91 352.31 43025.88 47994.80 2019-10-09 22:28:15.000 282 21263.92 352.31 43025.89 47994.81 2019-10-09 22:28:16.000 282 21263.93 352.30 43025.89 47994.83 2019-10-09 22:28:17.000 282 21263.92 352.30 43025.90 47994.85 2019-10-09 22:28:18.000 282 21263.92 352.30 43025.91 47994.85 2019-10-09 22:28:19.000 282 21263.94 352.29 43025.91 47994.86 2019-10-09 22:28:20.000 282 21263.92 352.32 43025.86 47994.84 2019-10-09 22:28:21.000 282 21263.91 352.31 43025.88 47994.85 2019-10-09 22:28:22.000 282 21263.93 352.28 43025.87 47994.84 2019-10-09 22:28:23.000 282 21263.94 352.27 43025.89 47994.85 2019-10-09 22:28:24.000 282 21263.94 352.29 43025.90 47994.87 2019-10-09 22:28:25.000 282 21263.93 352.26 43025.88 47994.85 2019-10-09 22:28:26.000 282 21263.92 352.29 43025.88 47994.85 2019-10-09 22:28:27.000 282 21263.93 352.29 43025.91 47994.87 2019-10-09 22:28:28.000 282 21263.91 352.27 43025.90 47994.87 2019-10-09 22:28:29.000 282 21263.91 352.26 43025.91 47994.88 2019-10-09 22:28:30.000 282 21263.92 352.24 43025.91 47994.86 2019-10-09 22:28:31.000 282 21263.92 352.25 43025.93 47994.87 2019-10-09 22:28:32.000 282 21263.92 352.23 43025.90 47994.87 2019-10-09 22:28:33.000 282 21263.90 352.26 43025.90 47994.85 2019-10-09 22:28:34.000 282 21263.88 352.26 43025.89 47994.85 2019-10-09 22:28:35.000 282 21263.86 352.25 43025.94 47994.83 2019-10-09 22:28:36.000 282 21263.90 352.26 43025.94 47994.83 2019-10-09 22:28:37.000 282 21263.92 352.23 43025.94 47994.84 2019-10-09 22:28:38.000 282 21263.89 352.21 43025.91 47994.82 2019-10-09 22:28:39.000 282 21263.87 352.23 43025.88 47994.83 2019-10-09 22:28:40.000 282 21263.88 352.24 43025.88 47994.82 2019-10-09 22:28:41.000 282 21263.87 352.21 43025.91 47994.81 2019-10-09 22:28:42.000 282 21263.88 352.21 43025.90 47994.82 2019-10-09 22:28:43.000 282 21263.88 352.21 43025.87 47994.82 2019-10-09 22:28:44.000 282 21263.86 352.17 43025.89 47994.84 2019-10-09 22:28:45.000 282 21263.83 352.18 43025.92 47994.80 2019-10-09 22:28:46.000 282 21263.83 352.19 43025.90 47994.83 2019-10-09 22:28:47.000 282 21263.86 352.17 43025.90 47994.82 2019-10-09 22:28:48.000 282 21263.87 352.17 43025.92 47994.80 2019-10-09 22:28:49.000 282 21263.90 352.18 43025.90 47994.83 2019-10-09 22:28:50.000 282 21263.90 352.18 43025.87 47994.83 2019-10-09 22:28:51.000 282 21263.88 352.19 43025.89 47994.82 2019-10-09 22:28:52.000 282 21263.84 352.18 43025.90 47994.83 2019-10-09 22:28:53.000 282 21263.89 352.14 43025.90 47994.80 2019-10-09 22:28:54.000 282 21263.89 352.12 43025.90 47994.83 2019-10-09 22:28:55.000 282 21263.89 352.11 43025.91 47994.84 2019-10-09 22:28:56.000 282 21263.90 352.11 43025.92 47994.85 2019-10-09 22:28:57.000 282 21263.89 352.12 43025.88 47994.81 2019-10-09 22:28:58.000 282 21263.89 352.14 43025.88 47994.84 2019-10-09 22:28:59.000 282 21263.87 352.13 43025.88 47994.85 2019-10-09 22:29:00.000 282 21263.88 352.12 43025.91 47994.83 2019-10-09 22:29:01.000 282 21263.90 352.10 43025.91 47994.82 2019-10-09 22:29:02.000 282 21263.91 352.14 43025.91 47994.86 2019-10-09 22:29:03.000 282 21263.89 352.15 43025.91 47994.81 2019-10-09 22:29:04.000 282 21263.89 352.11 43025.90 47994.83 2019-10-09 22:29:05.000 282 21263.90 352.13 43025.88 47994.85 2019-10-09 22:29:06.000 282 21263.90 352.13 43025.88 47994.84 2019-10-09 22:29:07.000 282 21263.91 352.15 43025.86 47994.83 2019-10-09 22:29:08.000 282 21263.89 352.15 43025.88 47994.82 2019-10-09 22:29:09.000 282 21263.91 352.14 43025.89 47994.81 2019-10-09 22:29:10.000 282 21263.91 352.12 43025.92 47994.84 2019-10-09 22:29:11.000 282 21263.93 352.11 43025.93 47994.82 2019-10-09 22:29:12.000 282 21263.92 352.14 43025.88 47994.85 2019-10-09 22:29:13.000 282 21263.95 352.16 43025.88 47994.82 2019-10-09 22:29:14.000 282 21263.95 352.14 43025.84 47994.84 2019-10-09 22:29:15.000 282 21263.94 352.16 43025.84 47994.85 2019-10-09 22:29:16.000 282 21263.96 352.18 43025.87 47994.83 2019-10-09 22:29:17.000 282 21263.96 352.15 43025.90 47994.85 2019-10-09 22:29:18.000 282 21263.98 352.15 43025.87 47994.87 2019-10-09 22:29:19.000 282 21264.00 352.15 43025.86 47994.83 2019-10-09 22:29:20.000 282 21264.01 352.15 43025.86 47994.85 2019-10-09 22:29:21.000 282 21264.01 352.18 43025.84 47994.87 2019-10-09 22:29:22.000 282 21264.01 352.18 43025.84 47994.85 2019-10-09 22:29:23.000 282 21264.00 352.18 43025.82 47994.87 2019-10-09 22:29:24.000 282 21264.03 352.15 43025.85 47994.83 2019-10-09 22:29:25.000 282 21264.05 352.18 43025.87 47994.88 2019-10-09 22:29:26.000 282 21264.03 352.18 43025.87 47994.88 2019-10-09 22:29:27.000 282 21264.03 352.17 43025.84 47994.88 2019-10-09 22:29:28.000 282 21264.00 352.18 43025.84 47994.91 2019-10-09 22:29:29.000 282 21264.04 352.15 43025.87 47994.86 2019-10-09 22:29:30.000 282 21264.05 352.15 43025.88 47994.87 2019-10-09 22:29:31.000 282 21264.05 352.14 43025.88 47994.86 2019-10-09 22:29:32.000 282 21264.06 352.19 43025.87 47994.88 2019-10-09 22:29:33.000 282 21264.03 352.20 43025.89 47994.87 2019-10-09 22:29:34.000 282 21264.02 352.19 43025.90 47994.86 2019-10-09 22:29:35.000 282 21264.04 352.20 43025.85 47994.86 2019-10-09 22:29:36.000 282 21264.05 352.18 43025.88 47994.85 2019-10-09 22:29:37.000 282 21264.05 352.23 43025.87 47994.90 2019-10-09 22:29:38.000 282 21264.06 352.22 43025.86 47994.87 2019-10-09 22:29:39.000 282 21264.07 352.19 43025.85 47994.89 2019-10-09 22:29:40.000 282 21264.09 352.18 43025.85 47994.84 2019-10-09 22:29:41.000 282 21264.11 352.19 43025.87 47994.89 2019-10-09 22:29:42.000 282 21264.10 352.22 43025.88 47994.88 2019-10-09 22:29:43.000 282 21264.07 352.22 43025.88 47994.90 2019-10-09 22:29:44.000 282 21264.06 352.20 43025.84 47994.89 2019-10-09 22:29:45.000 282 21264.05 352.17 43025.89 47994.89 2019-10-09 22:29:46.000 282 21264.06 352.17 43025.91 47994.93 2019-10-09 22:29:47.000 282 21264.04 352.17 43025.95 47994.92 2019-10-09 22:29:48.000 282 21264.06 352.20 43025.93 47994.94 2019-10-09 22:29:49.000 282 21264.11 352.18 43025.91 47994.95 2019-10-09 22:29:50.000 282 21264.14 352.21 43025.90 47994.96 2019-10-09 22:29:51.000 282 21264.16 352.24 43025.88 47994.94 2019-10-09 22:29:52.000 282 21264.15 352.21 43025.91 47994.95 2019-10-09 22:29:53.000 282 21264.14 352.20 43025.92 47994.95 2019-10-09 22:29:54.000 282 21264.16 352.20 43025.90 47994.95 2019-10-09 22:29:55.000 282 21264.17 352.21 43025.85 47994.96 2019-10-09 22:29:56.000 282 21264.19 352.21 43025.81 47994.96 2019-10-09 22:29:57.000 282 21264.22 352.20 43025.84 47994.96 2019-10-09 22:29:58.000 282 21264.22 352.16 43025.87 47994.94 2019-10-09 22:29:59.000 282 21264.20 352.15 43025.86 47994.95 2019-10-09 22:30:00.000 282 21264.22 352.13 43025.87 47994.96 2019-10-09 22:30:01.000 282 21264.23 352.13 43025.88 47994.95 2019-10-09 22:30:02.000 282 21264.21 352.11 43025.90 47994.96 2019-10-09 22:30:03.000 282 21264.18 352.13 43025.87 47994.96 2019-10-09 22:30:04.000 282 21264.18 352.13 43025.85 47994.97 2019-10-09 22:30:05.000 282 21264.20 352.14 43025.86 47994.98 2019-10-09 22:30:06.000 282 21264.23 352.11 43025.85 47994.95 2019-10-09 22:30:07.000 282 21264.23 352.09 43025.85 47994.98 2019-10-09 22:30:08.000 282 21264.23 352.09 43025.85 47994.98 2019-10-09 22:30:09.000 282 21264.25 352.09 43025.90 47994.98 2019-10-09 22:30:10.000 282 21264.26 352.08 43025.91 47995.01 2019-10-09 22:30:11.000 282 21264.25 352.06 43025.91 47994.99 2019-10-09 22:30:12.000 282 21264.24 352.07 43025.89 47995.02 2019-10-09 22:30:13.000 282 21264.26 352.08 43025.91 47995.00 2019-10-09 22:30:14.000 282 21264.29 352.08 43025.93 47995.02 2019-10-09 22:30:15.000 282 21264.29 352.09 43025.92 47995.03 2019-10-09 22:30:16.000 282 21264.26 352.09 43025.94 47995.04 2019-10-09 22:30:17.000 282 21264.27 352.10 43025.94 47995.04 2019-10-09 22:30:18.000 282 21264.31 352.08 43025.94 47995.03 2019-10-09 22:30:19.000 282 21264.32 352.08 43025.95 47995.06 2019-10-09 22:30:20.000 282 21264.32 352.10 43025.94 47995.06 2019-10-09 22:30:21.000 282 21264.34 352.11 43025.92 47995.08 2019-10-09 22:30:22.000 282 21264.33 352.09 43025.93 47995.05 2019-10-09 22:30:23.000 282 21264.33 352.08 43025.92 47995.10 2019-10-09 22:30:24.000 282 21264.35 352.07 43025.95 47995.05 2019-10-09 22:30:25.000 282 21264.32 352.10 43025.95 47995.09 2019-10-09 22:30:26.000 282 21264.32 352.09 43025.95 47995.07 2019-10-09 22:30:27.000 282 21264.32 352.10 43025.95 47995.08 2019-10-09 22:30:28.000 282 21264.32 352.08 43025.98 47995.07 2019-10-09 22:30:29.000 282 21264.33 352.07 43025.98 47995.08 2019-10-09 22:30:30.000 282 21264.32 352.05 43025.97 47995.11 2019-10-09 22:30:31.000 282 21264.33 352.06 43025.97 47995.12 2019-10-09 22:30:32.000 282 21264.34 352.08 43025.99 47995.09 2019-10-09 22:30:33.000 282 21264.32 352.09 43025.97 47995.10 2019-10-09 22:30:34.000 282 21264.34 352.09 43025.97 47995.13 2019-10-09 22:30:35.000 282 21264.33 352.10 43025.95 47995.10 2019-10-09 22:30:36.000 282 21264.35 352.10 43026.00 47995.12 2019-10-09 22:30:37.000 282 21264.35 352.08 43025.98 47995.12 2019-10-09 22:30:38.000 282 21264.34 352.09 43025.95 47995.10 2019-10-09 22:30:39.000 282 21264.33 352.10 43025.95 47995.08 2019-10-09 22:30:40.000 282 21264.34 352.06 43025.93 47995.09 2019-10-09 22:30:41.000 282 21264.36 352.04 43025.94 47995.09 2019-10-09 22:30:42.000 282 21264.36 352.03 43025.95 47995.10 2019-10-09 22:30:43.000 282 21264.37 352.02 43025.93 47995.08 2019-10-09 22:30:44.000 282 21264.38 352.00 43025.94 47995.10 2019-10-09 22:30:45.000 282 21264.38 351.98 43025.94 47995.10 2019-10-09 22:30:46.000 282 21264.37 351.97 43025.96 47995.12 2019-10-09 22:30:47.000 282 21264.38 351.97 43025.98 47995.12 2019-10-09 22:30:48.000 282 21264.40 351.98 43025.95 47995.13 2019-10-09 22:30:49.000 282 21264.41 351.93 43025.97 47995.13 2019-10-09 22:30:50.000 282 21264.43 351.90 43026.00 47995.11 2019-10-09 22:30:51.000 282 21264.41 351.92 43026.00 47995.14 2019-10-09 22:30:52.000 282 21264.41 351.93 43025.96 47995.14 2019-10-09 22:30:53.000 282 21264.45 351.91 43025.97 47995.16 2019-10-09 22:30:54.000 282 21264.44 351.88 43025.95 47995.12 2019-10-09 22:30:55.000 282 21264.44 351.84 43025.96 47995.15 2019-10-09 22:30:56.000 282 21264.41 351.82 43026.01 47995.15 2019-10-09 22:30:57.000 282 21264.42 351.81 43026.00 47995.14 2019-10-09 22:30:58.000 282 21264.42 351.76 43026.03 47995.16 2019-10-09 22:30:59.000 282 21264.43 351.74 43026.03 47995.18 2019-10-09 22:31:00.000 282 21264.42 351.74 43026.03 47995.18 2019-10-09 22:31:01.000 282 21264.39 351.71 43026.05 47995.18 2019-10-09 22:31:02.000 282 21264.37 351.70 43026.07 47995.17 2019-10-09 22:31:03.000 282 21264.37 351.67 43026.05 47995.19 2019-10-09 22:31:04.000 282 21264.38 351.67 43026.03 47995.19 2019-10-09 22:31:05.000 282 21264.41 351.67 43026.06 47995.18 2019-10-09 22:31:06.000 282 21264.40 351.65 43026.07 47995.20 2019-10-09 22:31:07.000 282 21264.37 351.67 43026.02 47995.20 2019-10-09 22:31:08.000 282 21264.37 351.68 43026.02 47995.19 2019-10-09 22:31:09.000 282 21264.37 351.68 43026.03 47995.21 2019-10-09 22:31:10.000 282 21264.37 351.65 43026.07 47995.18 2019-10-09 22:31:11.000 282 21264.37 351.64 43026.09 47995.20 2019-10-09 22:31:12.000 282 21264.35 351.62 43026.07 47995.20 2019-10-09 22:31:13.000 282 21264.31 351.61 43026.09 47995.18 2019-10-09 22:31:14.000 282 21264.28 351.62 43026.08 47995.18 2019-10-09 22:31:15.000 282 21264.30 351.65 43026.05 47995.19 2019-10-09 22:31:16.000 282 21264.32 351.65 43026.06 47995.16 2019-10-09 22:31:17.000 282 21264.32 351.63 43026.06 47995.16 2019-10-09 22:31:18.000 282 21264.31 351.61 43026.07 47995.16 2019-10-09 22:31:19.000 282 21264.31 351.61 43026.05 47995.17 2019-10-09 22:31:20.000 282 21264.31 351.60 43026.09 47995.16 2019-10-09 22:31:21.000 282 21264.29 351.56 43026.07 47995.19 2019-10-09 22:31:22.000 282 21264.29 351.57 43026.06 47995.18 2019-10-09 22:31:23.000 282 21264.30 351.52 43026.06 47995.17 2019-10-09 22:31:24.000 282 21264.30 351.50 43026.06 47995.17 2019-10-09 22:31:25.000 282 21264.29 351.50 43026.05 47995.20 2019-10-09 22:31:26.000 282 21264.31 351.48 43026.08 47995.20 2019-10-09 22:31:27.000 282 21264.32 351.46 43026.09 47995.21 2019-10-09 22:31:28.000 282 21264.31 351.43 43026.11 47995.21 2019-10-09 22:31:29.000 282 21264.34 351.42 43026.13 47995.22 2019-10-09 22:31:30.000 282 21264.31 351.40 43026.15 47995.24 2019-10-09 22:31:31.000 282 21264.29 351.38 43026.16 47995.26 2019-10-09 22:31:32.000 282 21264.28 351.36 43026.16 47995.25 2019-10-09 22:31:33.000 282 21264.26 351.35 43026.16 47995.25 2019-10-09 22:31:34.000 282 21264.26 351.36 43026.19 47995.24 2019-10-09 22:31:35.000 282 21264.24 351.38 43026.21 47995.27 2019-10-09 22:31:36.000 282 21264.24 351.37 43026.17 47995.23 2019-10-09 22:31:37.000 282 21264.20 351.35 43026.19 47995.28 2019-10-09 22:31:38.000 282 21264.17 351.33 43026.19 47995.24 2019-10-09 22:31:39.000 282 21264.17 351.33 43026.19 47995.24 2019-10-09 22:31:40.000 282 21264.16 351.31 43026.20 47995.24 2019-10-09 22:31:41.000 282 21264.15 351.30 43026.21 47995.25 2019-10-09 22:31:42.000 282 21264.13 351.27 43026.19 47995.24 2019-10-09 22:31:43.000 282 21264.11 351.25 43026.20 47995.24 2019-10-09 22:31:44.000 282 21264.08 351.24 43026.23 47995.23 2019-10-09 22:31:45.000 282 21264.10 351.23 43026.20 47995.22 2019-10-09 22:31:46.000 282 21264.03 351.23 43026.21 47995.19 2019-10-09 22:31:47.000 282 21263.98 351.21 43026.22 47995.22 2019-10-09 22:31:48.000 282 21264.03 351.18 43026.22 47995.18 2019-10-09 22:31:49.000 282 21264.00 351.17 43026.21 47995.16 2019-10-09 22:31:50.000 282 21263.99 351.15 43026.20 47995.18 2019-10-09 22:31:51.000 282 21263.97 351.15 43026.20 47995.16 2019-10-09 22:31:52.000 282 21263.97 351.16 43026.20 47995.16 2019-10-09 22:31:53.000 282 21263.95 351.17 43026.19 47995.18 2019-10-09 22:31:54.000 282 21263.95 351.14 43026.23 47995.13 2019-10-09 22:31:55.000 282 21263.92 351.14 43026.20 47995.15 2019-10-09 22:31:56.000 282 21263.92 351.16 43026.20 47995.14 2019-10-09 22:31:57.000 282 21263.93 351.15 43026.19 47995.15 2019-10-09 22:31:58.000 282 21263.90 351.17 43026.18 47995.12 2019-10-09 22:31:59.000 282 21263.91 351.19 43026.17 47995.12 2019-10-09 22:32:00.000 282 21263.92 351.18 43026.18 47995.11 2019-10-09 22:32:01.000 282 21263.88 351.20 43026.17 47995.09 2019-10-09 22:32:02.000 282 21263.88 351.19 43026.18 47995.10 2019-10-09 22:32:03.000 282 21263.91 351.18 43026.19 47995.08 2019-10-09 22:32:04.000 282 21263.88 351.18 43026.21 47995.10 2019-10-09 22:32:05.000 282 21263.90 351.12 43026.20 47995.09 2019-10-09 22:32:06.000 282 21263.91 351.11 43026.22 47995.09 2019-10-09 22:32:07.000 282 21263.88 351.12 43026.20 47995.09 2019-10-09 22:32:08.000 282 21263.87 351.13 43026.22 47995.13 2019-10-09 22:32:09.000 282 21263.84 351.13 43026.21 47995.10 2019-10-09 22:32:10.000 282 21263.85 351.13 43026.21 47995.10 2019-10-09 22:32:11.000 282 21263.85 351.11 43026.20 47995.10 2019-10-09 22:32:12.000 282 21263.85 351.09 43026.20 47995.07 2019-10-09 22:32:13.000 282 21263.86 351.08 43026.23 47995.11 2019-10-09 22:32:14.000 282 21263.88 351.09 43026.21 47995.10 2019-10-09 22:32:15.000 282 21263.90 351.07 43026.22 47995.10 2019-10-09 22:32:16.000 282 21263.92 351.03 43026.22 47995.10 2019-10-09 22:32:17.000 282 21263.89 351.02 43026.23 47995.09 2019-10-09 22:32:18.000 282 21263.88 351.01 43026.25 47995.12 2019-10-09 22:32:19.000 282 21263.86 351.02 43026.23 47995.12 2019-10-09 22:32:20.000 282 21263.88 350.97 43026.23 47995.13 2019-10-09 22:32:21.000 282 21263.86 350.98 43026.26 47995.10 2019-10-09 22:32:22.000 282 21263.85 351.01 43026.23 47995.13 2019-10-09 22:32:23.000 282 21263.88 351.00 43026.25 47995.12 2019-10-09 22:32:24.000 282 21263.89 351.00 43026.26 47995.11 2019-10-09 22:32:25.000 282 21263.87 351.03 43026.24 47995.13 2019-10-09 22:32:26.000 282 21263.87 351.03 43026.21 47995.12 2019-10-09 22:32:27.000 282 21263.90 351.02 43026.20 47995.13 2019-10-09 22:32:28.000 282 21263.88 351.01 43026.20 47995.10 2019-10-09 22:32:29.000 282 21263.87 351.00 43026.20 47995.09 2019-10-09 22:32:30.000 282 21263.89 350.99 43026.22 47995.11 2019-10-09 22:32:31.000 282 21263.89 350.98 43026.22 47995.10 2019-10-09 22:32:32.000 282 21263.91 350.94 43026.20 47995.08 2019-10-09 22:32:33.000 282 21263.91 350.91 43026.22 47995.11 2019-10-09 22:32:34.000 282 21263.90 350.90 43026.21 47995.11 2019-10-09 22:32:35.000 282 21263.91 350.86 43026.23 47995.11 2019-10-09 22:32:36.000 282 21263.90 350.86 43026.24 47995.12 2019-10-09 22:32:37.000 282 21263.88 350.85 43026.25 47995.13 2019-10-09 22:32:38.000 282 21263.86 350.82 43026.28 47995.13 2019-10-09 22:32:39.000 282 21263.87 350.79 43026.31 47995.14 2019-10-09 22:32:40.000 282 21263.89 350.80 43026.30 47995.17 2019-10-09 22:32:41.000 282 21263.87 350.79 43026.27 47995.16 2019-10-09 22:32:42.000 282 21263.85 350.81 43026.29 47995.16 2019-10-09 22:32:43.000 282 21263.82 350.85 43026.27 47995.15 2019-10-09 22:32:44.000 282 21263.81 350.84 43026.26 47995.13 2019-10-09 22:32:45.000 282 21263.81 350.82 43026.26 47995.10 2019-10-09 22:32:46.000 282 21263.83 350.81 43026.26 47995.10 2019-10-09 22:32:47.000 282 21263.81 350.77 43026.26 47995.15 2019-10-09 22:32:48.000 282 21263.77 350.77 43026.28 47995.12 2019-10-09 22:32:49.000 282 21263.78 350.77 43026.26 47995.12 2019-10-09 22:32:50.000 282 21263.77 350.77 43026.26 47995.14 2019-10-09 22:32:51.000 282 21263.79 350.77 43026.26 47995.11 2019-10-09 22:32:52.000 282 21263.78 350.79 43026.27 47995.12 2019-10-09 22:32:53.000 282 21263.79 350.75 43026.27 47995.13 2019-10-09 22:32:54.000 282 21263.80 350.75 43026.26 47995.14 2019-10-09 22:32:55.000 282 21263.74 350.74 43026.30 47995.12 2019-10-09 22:32:56.000 282 21263.75 350.75 43026.27 47995.11 2019-10-09 22:32:57.000 282 21263.75 350.78 43026.27 47995.12 2019-10-09 22:32:58.000 282 21263.75 350.75 43026.29 47995.11 2019-10-09 22:32:59.000 282 21263.74 350.76 43026.27 47995.13 2019-10-09 22:33:00.000 282 21263.72 350.75 43026.29 47995.13 2019-10-09 22:33:01.000 282 21263.72 350.76 43026.28 47995.10 2019-10-09 22:33:02.000 282 21263.74 350.78 43026.26 47995.11 2019-10-09 22:33:03.000 282 21263.74 350.78 43026.31 47995.13 2019-10-09 22:33:04.000 282 21263.74 350.79 43026.33 47995.14 2019-10-09 22:33:05.000 282 21263.73 350.79 43026.31 47995.16 2019-10-09 22:33:06.000 282 21263.73 350.80 43026.28 47995.14 2019-10-09 22:33:07.000 282 21263.72 350.78 43026.32 47995.11 2019-10-09 22:33:08.000 282 21263.74 350.77 43026.31 47995.14 2019-10-09 22:33:09.000 282 21263.71 350.79 43026.31 47995.12 2019-10-09 22:33:10.000 282 21263.72 350.78 43026.33 47995.13 2019-10-09 22:33:11.000 282 21263.70 350.79 43026.34 47995.14 2019-10-09 22:33:12.000 282 21263.69 350.77 43026.33 47995.12 2019-10-09 22:33:13.000 282 21263.69 350.81 43026.36 47995.15 2019-10-09 22:33:14.000 282 21263.67 350.82 43026.36 47995.11 2019-10-09 22:33:15.000 282 21263.64 350.82 43026.34 47995.12 2019-10-09 22:33:16.000 282 21263.66 350.85 43026.32 47995.12 2019-10-09 22:33:17.000 282 21263.65 350.85 43026.27 47995.11 2019-10-09 22:33:18.000 282 21263.64 350.86 43026.30 47995.08 2019-10-09 22:33:19.000 282 21263.61 350.85 43026.30 47995.11 2019-10-09 22:33:20.000 282 21263.56 350.86 43026.33 47995.08 2019-10-09 22:33:21.000 282 21263.55 350.88 43026.33 47995.08 2019-10-09 22:33:22.000 282 21263.59 350.92 43026.31 47995.09 2019-10-09 22:33:23.000 282 21263.60 350.93 43026.31 47995.07 2019-10-09 22:33:24.000 282 21263.58 350.92 43026.28 47995.07 2019-10-09 22:33:25.000 282 21263.55 350.96 43026.30 47995.05 2019-10-09 22:33:26.000 282 21263.58 350.93 43026.29 47995.02 2019-10-09 22:33:27.000 282 21263.60 350.95 43026.28 47995.06 2019-10-09 22:33:28.000 282 21263.59 350.95 43026.27 47995.03 2019-10-09 22:33:29.000 282 21263.61 350.95 43026.30 47995.03 2019-10-09 22:33:30.000 282 21263.60 350.93 43026.26 47995.04 2019-10-09 22:33:31.000 282 21263.56 350.96 43026.27 47995.03 2019-10-09 22:33:32.000 282 21263.57 350.98 43026.29 47995.03 2019-10-09 22:33:33.000 282 21263.56 350.98 43026.28 47995.03 2019-10-09 22:33:34.000 282 21263.55 350.99 43026.30 47995.05 2019-10-09 22:33:35.000 282 21263.53 351.03 43026.30 47995.06 2019-10-09 22:33:36.000 282 21263.51 351.04 43026.28 47995.03 2019-10-09 22:33:37.000 282 21263.51 351.09 43026.26 47995.06 2019-10-09 22:33:38.000 282 21263.51 351.11 43026.25 47995.03 2019-10-09 22:33:39.000 282 21263.52 351.14 43026.24 47995.01 2019-10-09 22:33:40.000 282 21263.48 351.15 43026.24 47995.00 2019-10-09 22:33:41.000 282 21263.48 351.17 43026.27 47994.96 2019-10-09 22:33:42.000 282 21263.45 351.17 43026.26 47994.97 2019-10-09 22:33:43.000 282 21263.47 351.23 43026.22 47994.95 2019-10-09 22:33:44.000 282 21263.49 351.26 43026.21 47994.97 2019-10-09 22:33:45.000 282 21263.51 351.23 43026.19 47994.96 2019-10-09 22:33:46.000 282 21263.51 351.25 43026.19 47994.94 2019-10-09 22:33:47.000 282 21263.48 351.25 43026.17 47994.95 2019-10-09 22:33:48.000 282 21263.48 351.26 43026.17 47994.94 2019-10-09 22:33:49.000 282 21263.48 351.30 43026.21 47994.97 2019-10-09 22:33:50.000 282 21263.46 351.30 43026.19 47994.94 2019-10-09 22:33:51.000 282 21263.46 351.32 43026.21 47994.95 2019-10-09 22:33:52.000 282 21263.44 351.31 43026.25 47994.95 2019-10-09 22:33:53.000 282 21263.44 351.32 43026.24 47994.97 2019-10-09 22:33:54.000 282 21263.44 351.30 43026.27 47994.95 2019-10-09 22:33:55.000 282 21263.42 351.32 43026.29 47994.99 2019-10-09 22:33:56.000 282 21263.41 351.34 43026.28 47995.00 2019-10-09 22:33:57.000 282 21263.44 351.34 43026.29 47995.02 2019-10-09 22:33:58.000 282 21263.42 351.36 43026.30 47994.98 2019-10-09 22:33:59.000 282 21263.39 351.37 43026.30 47995.01 2019-10-09 22:34:00.000 282 21263.39 351.41 43026.30 47995.02 2019-10-09 22:34:01.000 282 21263.40 351.43 43026.31 47994.98 2019-10-09 22:34:02.000 282 21263.40 351.46 43026.31 47995.01 2019-10-09 22:34:03.000 282 21263.38 351.48 43026.27 47995.00 2019-10-09 22:34:04.000 282 21263.36 351.54 43026.24 47994.96 2019-10-09 22:34:05.000 282 21263.38 351.60 43026.27 47994.99 2019-10-09 22:34:06.000 282 21263.40 351.64 43026.24 47994.95 2019-10-09 22:34:07.000 282 21263.40 351.64 43026.24 47994.93 2019-10-09 22:34:08.000 282 21263.40 351.69 43026.23 47994.93 2019-10-09 22:34:09.000 282 21263.44 351.72 43026.20 47994.90 2019-10-09 22:34:10.000 282 21263.43 351.73 43026.17 47994.89 2019-10-09 22:34:11.000 282 21263.45 351.72 43026.20 47994.93 2019-10-09 22:34:12.000 282 21263.46 351.74 43026.19 47994.91 2019-10-09 22:34:13.000 282 21263.46 351.74 43026.21 47994.92 2019-10-09 22:34:14.000 282 21263.41 351.75 43026.24 47994.91 2019-10-09 22:34:15.000 282 21263.42 351.76 43026.21 47994.90 2019-10-09 22:34:16.000 282 21263.45 351.78 43026.21 47994.92 2019-10-09 22:34:17.000 282 21263.38 351.83 43026.16 47994.92 2019-10-09 22:34:18.000 282 21263.39 351.81 43026.18 47994.93 2019-10-09 22:34:19.000 282 21263.41 351.82 43026.19 47994.90 2019-10-09 22:34:20.000 282 21263.40 351.82 43026.17 47994.88 2019-10-09 22:34:21.000 282 21263.39 351.82 43026.15 47994.92 2019-10-09 22:34:22.000 282 21263.40 351.82 43026.18 47994.87 2019-10-09 22:34:23.000 282 21263.44 351.80 43026.18 47994.90 2019-10-09 22:34:24.000 282 21263.45 351.78 43026.17 47994.90 2019-10-09 22:34:25.000 282 21263.43 351.80 43026.19 47994.88 2019-10-09 22:34:26.000 282 21263.43 351.82 43026.20 47994.91 2019-10-09 22:34:27.000 282 21263.39 351.83 43026.16 47994.88 2019-10-09 22:34:28.000 282 21263.40 351.80 43026.18 47994.90 2019-10-09 22:34:29.000 282 21263.38 351.82 43026.20 47994.93 2019-10-09 22:34:30.000 282 21263.37 351.80 43026.20 47994.90 2019-10-09 22:34:31.000 282 21263.38 351.82 43026.22 47994.91 2019-10-09 22:34:32.000 282 21263.34 351.84 43026.24 47994.91 2019-10-09 22:34:33.000 282 21263.35 351.83 43026.24 47994.94 2019-10-09 22:34:34.000 282 21263.35 351.81 43026.23 47994.92 2019-10-09 22:34:35.000 282 21263.30 351.80 43026.26 47994.93 2019-10-09 22:34:36.000 282 21263.31 351.80 43026.25 47994.93 2019-10-09 22:34:37.000 282 21263.32 351.82 43026.28 47994.92 2019-10-09 22:34:38.000 282 21263.36 351.85 43026.27 47994.92 2019-10-09 22:34:39.000 282 21263.37 351.86 43026.24 47994.93 2019-10-09 22:34:40.000 282 21263.35 351.89 43026.23 47994.91 2019-10-09 22:34:41.000 282 21263.35 351.90 43026.21 47994.90 2019-10-09 22:34:42.000 282 21263.35 351.92 43026.22 47994.90 2019-10-09 22:34:43.000 282 21263.35 351.93 43026.16 47994.92 2019-10-09 22:34:44.000 282 21263.36 351.90 43026.17 47994.88 2019-10-09 22:34:45.000 282 21263.33 351.91 43026.20 47994.86 2019-10-09 22:34:46.000 282 21263.32 351.92 43026.16 47994.88 2019-10-09 22:34:47.000 282 21263.35 351.90 43026.15 47994.87 2019-10-09 22:34:48.000 282 21263.35 351.89 43026.19 47994.87 2019-10-09 22:34:49.000 282 21263.34 351.92 43026.19 47994.86 2019-10-09 22:34:50.000 282 21263.33 351.93 43026.20 47994.86 2019-10-09 22:34:51.000 282 21263.34 351.93 43026.20 47994.88 2019-10-09 22:34:52.000 282 21263.36 351.92 43026.21 47994.87 2019-10-09 22:34:53.000 282 21263.33 351.95 43026.21 47994.88 2019-10-09 22:34:54.000 282 21263.35 351.93 43026.23 47994.89 2019-10-09 22:34:55.000 282 21263.35 351.95 43026.24 47994.87 2019-10-09 22:34:56.000 282 21263.35 351.96 43026.20 47994.89 2019-10-09 22:34:57.000 282 21263.34 351.96 43026.22 47994.90 2019-10-09 22:34:58.000 282 21263.32 351.96 43026.21 47994.91 2019-10-09 22:34:59.000 282 21263.30 351.97 43026.20 47994.88 2019-10-09 22:35:00.000 282 21263.32 351.97 43026.22 47994.88 2019-10-09 22:35:01.000 282 21263.34 351.99 43026.21 47994.90 2019-10-09 22:35:02.000 282 21263.32 351.99 43026.22 47994.90 2019-10-09 22:35:03.000 282 21263.32 351.93 43026.21 47994.89 2019-10-09 22:35:04.000 282 21263.30 351.93 43026.21 47994.90 2019-10-09 22:35:05.000 282 21263.31 351.96 43026.22 47994.90 2019-10-09 22:35:06.000 282 21263.33 351.94 43026.23 47994.92 2019-10-09 22:35:07.000 282 21263.34 351.95 43026.24 47994.92 2019-10-09 22:35:08.000 282 21263.34 351.97 43026.20 47994.92 2019-10-09 22:35:09.000 282 21263.31 351.98 43026.19 47994.94 2019-10-09 22:35:10.000 282 21263.34 352.02 43026.19 47994.91 2019-10-09 22:35:11.000 282 21263.31 352.05 43026.18 47994.89 2019-10-09 22:35:12.000 282 21263.31 352.02 43026.19 47994.89 2019-10-09 22:35:13.000 282 21263.32 352.02 43026.20 47994.88 2019-10-09 22:35:14.000 282 21263.34 352.01 43026.20 47994.90 2019-10-09 22:35:15.000 282 21263.33 352.02 43026.23 47994.87 2019-10-09 22:35:16.000 282 21263.32 352.01 43026.21 47994.89 2019-10-09 22:35:17.000 282 21263.30 352.02 43026.22 47994.89 2019-10-09 22:35:18.000 282 21263.32 352.01 43026.26 47994.93 2019-10-09 22:35:19.000 282 21263.32 351.99 43026.27 47994.88 2019-10-09 22:35:20.000 282 21263.30 351.99 43026.25 47994.89 2019-10-09 22:35:21.000 282 21263.30 352.02 43026.20 47994.88 2019-10-09 22:35:22.000 282 21263.31 352.00 43026.21 47994.89 2019-10-09 22:35:23.000 282 21263.29 352.02 43026.20 47994.91 2019-10-09 22:35:24.000 282 21263.29 352.02 43026.20 47994.91 2019-10-09 22:35:25.000 282 21263.31 352.03 43026.23 47994.91 2019-10-09 22:35:26.000 282 21263.34 352.01 43026.23 47994.90 2019-10-09 22:35:27.000 282 21263.31 352.03 43026.23 47994.89 2019-10-09 22:35:28.000 282 21263.33 352.00 43026.24 47994.91 2019-10-09 22:35:29.000 282 21263.33 352.00 43026.23 47994.95 2019-10-09 22:35:30.000 282 21263.32 351.96 43026.23 47994.88 2019-10-09 22:35:31.000 282 21263.32 352.00 43026.21 47994.90 2019-10-09 22:35:32.000 282 21263.35 352.00 43026.23 47994.90 2019-10-09 22:35:33.000 282 21263.34 351.99 43026.21 47994.89 2019-10-09 22:35:34.000 282 21263.32 351.98 43026.22 47994.91 2019-10-09 22:35:35.000 282 21263.31 351.99 43026.20 47994.91 2019-10-09 22:35:36.000 282 21263.26 351.99 43026.19 47994.93 2019-10-09 22:35:37.000 282 21263.28 351.99 43026.25 47994.90 2019-10-09 22:35:38.000 282 21263.30 352.00 43026.26 47994.91 2019-10-09 22:35:39.000 282 21263.29 352.01 43026.22 47994.91 2019-10-09 22:35:40.000 282 21263.31 351.97 43026.22 47994.92 2019-10-09 22:35:41.000 282 21263.34 352.00 43026.22 47994.91 2019-10-09 22:35:42.000 282 21263.32 351.99 43026.22 47994.92 2019-10-09 22:35:43.000 282 21263.32 352.02 43026.21 47994.91 2019-10-09 22:35:44.000 282 21263.30 352.03 43026.23 47994.88 2019-10-09 22:35:45.000 282 21263.26 352.01 43026.22 47994.90 2019-10-09 22:35:46.000 282 21263.29 351.97 43026.25 47994.88 2019-10-09 22:35:47.000 282 21263.27 351.99 43026.28 47994.88 2019-10-09 22:35:48.000 282 21263.28 352.00 43026.26 47994.90 2019-10-09 22:35:49.000 282 21263.28 351.99 43026.28 47994.90 2019-10-09 22:35:50.000 282 21263.28 352.00 43026.28 47994.93 2019-10-09 22:35:51.000 282 21263.27 351.99 43026.27 47994.91 2019-10-09 22:35:52.000 282 21263.29 352.00 43026.27 47994.92 2019-10-09 22:35:53.000 282 21263.28 351.99 43026.30 47994.91 2019-10-09 22:35:54.000 282 21263.30 351.98 43026.29 47994.93 2019-10-09 22:35:55.000 282 21263.29 352.00 43026.28 47994.94 2019-10-09 22:35:56.000 282 21263.29 352.00 43026.27 47994.93 2019-10-09 22:35:57.000 282 21263.25 352.03 43026.27 47994.93 2019-10-09 22:35:58.000 282 21263.27 352.02 43026.28 47994.92 2019-10-09 22:35:59.000 282 21263.26 352.01 43026.26 47994.91 2019-10-09 22:36:00.000 282 21263.24 352.02 43026.26 47994.93 2019-10-09 22:36:01.000 282 21263.23 352.02 43026.25 47994.90 2019-10-09 22:36:02.000 282 21263.23 352.03 43026.25 47994.91 2019-10-09 22:36:03.000 282 21263.25 352.02 43026.25 47994.89 2019-10-09 22:36:04.000 282 21263.24 352.01 43026.24 47994.88 2019-10-09 22:36:05.000 282 21263.26 352.03 43026.25 47994.89 2019-10-09 22:36:06.000 282 21263.22 352.00 43026.25 47994.89 2019-10-09 22:36:07.000 282 21263.22 351.99 43026.26 47994.88 2019-10-09 22:36:08.000 282 21263.21 351.98 43026.25 47994.89 2019-10-09 22:36:09.000 282 21263.24 351.96 43026.23 47994.88 2019-10-09 22:36:10.000 282 21263.22 351.98 43026.24 47994.90 2019-10-09 22:36:11.000 282 21263.22 351.98 43026.25 47994.87 2019-10-09 22:36:12.000 282 21263.21 351.95 43026.24 47994.87 2019-10-09 22:36:13.000 282 21263.18 351.96 43026.24 47994.90 2019-10-09 22:36:14.000 282 21263.21 351.96 43026.27 47994.89 2019-10-09 22:36:15.000 282 21263.21 351.95 43026.28 47994.92 2019-10-09 22:36:16.000 282 21263.24 351.95 43026.29 47994.91 2019-10-09 22:36:17.000 282 21263.23 351.96 43026.24 47994.90 2019-10-09 22:36:18.000 282 21263.26 351.95 43026.21 47994.90 2019-10-09 22:36:19.000 282 21263.28 351.99 43026.20 47994.87 2019-10-09 22:36:20.000 282 21263.27 351.97 43026.21 47994.86 2019-10-09 22:36:21.000 282 21263.26 351.95 43026.22 47994.87 2019-10-09 22:36:22.000 282 21263.27 351.93 43026.24 47994.89 2019-10-09 22:36:23.000 282 21263.29 351.94 43026.27 47994.88 2019-10-09 22:36:24.000 282 21263.24 351.93 43026.21 47994.90 2019-10-09 22:36:25.000 282 21263.26 351.91 43026.21 47994.87 2019-10-09 22:36:26.000 282 21263.31 351.89 43026.24 47994.88 2019-10-09 22:36:27.000 282 21263.31 351.90 43026.23 47994.92 2019-10-09 22:36:28.000 282 21263.31 351.90 43026.25 47994.89 2019-10-09 22:36:29.000 282 21263.31 351.91 43026.22 47994.91 2019-10-09 22:36:30.000 282 21263.31 351.90 43026.23 47994.89 2019-10-09 22:36:31.000 282 21263.29 351.91 43026.26 47994.90 2019-10-09 22:36:32.000 282 21263.31 351.90 43026.26 47994.90 2019-10-09 22:36:33.000 282 21263.31 351.87 43026.26 47994.92 2019-10-09 22:36:34.000 282 21263.27 351.84 43026.23 47994.93 2019-10-09 22:36:35.000 282 21263.28 351.85 43026.25 47994.93 2019-10-09 22:36:36.000 282 21263.28 351.88 43026.24 47994.93 2019-10-09 22:36:37.000 282 21263.28 351.87 43026.27 47994.92 2019-10-09 22:36:38.000 282 21263.26 351.85 43026.21 47994.89 2019-10-09 22:36:39.000 282 21263.26 351.87 43026.20 47994.91 2019-10-09 22:36:40.000 282 21263.28 351.86 43026.21 47994.91 2019-10-09 22:36:41.000 282 21263.32 351.84 43026.23 47994.93 2019-10-09 22:36:42.000 282 21263.28 351.87 43026.25 47994.92 2019-10-09 22:36:43.000 282 21263.27 351.86 43026.24 47994.89 2019-10-09 22:36:44.000 282 21263.26 351.85 43026.25 47994.91 2019-10-09 22:36:45.000 282 21263.27 351.83 43026.25 47994.91 2019-10-09 22:36:46.000 282 21263.30 351.84 43026.25 47994.88 2019-10-09 22:36:47.000 282 21263.25 351.85 43026.24 47994.91 2019-10-09 22:36:48.000 282 21263.28 351.83 43026.24 47994.88 2019-10-09 22:36:49.000 282 21263.24 351.83 43026.26 47994.92 2019-10-09 22:36:50.000 282 21263.27 351.81 43026.24 47994.91 2019-10-09 22:36:51.000 282 21263.28 351.79 43026.27 47994.90 2019-10-09 22:36:52.000 282 21263.24 351.76 43026.26 47994.90 2019-10-09 22:36:53.000 282 21263.23 351.79 43026.26 47994.92 2019-10-09 22:36:54.000 282 21263.27 351.76 43026.27 47994.92 2019-10-09 22:36:55.000 282 21263.26 351.75 43026.33 47994.93 2019-10-09 22:36:56.000 282 21263.28 351.74 43026.32 47994.93 2019-10-09 22:36:57.000 282 21263.28 351.73 43026.30 47994.95 2019-10-09 22:36:58.000 282 21263.25 351.70 43026.33 47994.96 2019-10-09 22:36:59.000 282 21263.20 351.72 43026.32 47994.94 2019-10-09 22:37:00.000 282 21263.20 351.73 43026.31 47994.95 2019-10-09 22:37:01.000 282 21263.18 351.71 43026.33 47994.93 2019-10-09 22:37:02.000 282 21263.19 351.68 43026.34 47994.92 2019-10-09 22:37:03.000 282 21263.19 351.69 43026.37 47994.93 2019-10-09 22:37:04.000 282 21263.18 351.71 43026.37 47994.94 2019-10-09 22:37:05.000 282 21263.17 351.75 43026.33 47994.94 2019-10-09 22:37:06.000 282 21263.17 351.76 43026.34 47994.94 2019-10-09 22:37:07.000 282 21263.16 351.72 43026.32 47994.93 2019-10-09 22:37:08.000 282 21263.19 351.71 43026.37 47994.94 2019-10-09 22:37:09.000 282 21263.19 351.71 43026.35 47994.92 2019-10-09 22:37:10.000 282 21263.17 351.73 43026.34 47994.90 2019-10-09 22:37:11.000 282 21263.14 351.71 43026.32 47994.92 2019-10-09 22:37:12.000 282 21263.12 351.71 43026.31 47994.89 2019-10-09 22:37:13.000 282 21263.10 351.71 43026.33 47994.89 2019-10-09 22:37:14.000 282 21263.08 351.72 43026.34 47994.90 2019-10-09 22:37:15.000 282 21263.10 351.72 43026.34 47994.89 2019-10-09 22:37:16.000 282 21263.10 351.73 43026.31 47994.89 2019-10-09 22:37:17.000 282 21263.06 351.76 43026.31 47994.87 2019-10-09 22:37:18.000 282 21263.08 351.75 43026.32 47994.87 2019-10-09 22:37:19.000 282 21263.05 351.75 43026.32 47994.89 2019-10-09 22:37:20.000 282 21263.05 351.76 43026.30 47994.85 2019-10-09 22:37:21.000 282 21263.04 351.77 43026.31 47994.87 2019-10-09 22:37:22.000 282 21263.03 351.79 43026.31 47994.85 2019-10-09 22:37:23.000 282 21263.06 351.80 43026.33 47994.90 2019-10-09 22:37:24.000 282 21263.07 351.79 43026.33 47994.87 2019-10-09 22:37:25.000 282 21263.06 351.80 43026.34 47994.88 2019-10-09 22:37:26.000 282 21263.06 351.81 43026.33 47994.84 2019-10-09 22:37:27.000 282 21263.07 351.82 43026.34 47994.88 2019-10-09 22:37:28.000 282 21263.06 351.83 43026.32 47994.89 2019-10-09 22:37:29.000 282 21263.06 351.85 43026.35 47994.87 2019-10-09 22:37:30.000 282 21263.05 351.86 43026.31 47994.89 2019-10-09 22:37:31.000 282 21263.03 351.89 43026.33 47994.86 2019-10-09 22:37:32.000 282 21263.04 351.89 43026.31 47994.86 2019-10-09 22:37:33.000 282 21263.06 351.92 43026.31 47994.86 2019-10-09 22:37:34.000 282 21263.07 351.90 43026.29 47994.87 2019-10-09 22:37:35.000 282 21263.06 351.94 43026.28 47994.86 2019-10-09 22:37:36.000 282 21263.05 351.95 43026.30 47994.83 2019-10-09 22:37:37.000 282 21263.06 351.98 43026.26 47994.85 2019-10-09 22:37:38.000 282 21263.05 352.02 43026.23 47994.83 2019-10-09 22:37:39.000 282 21263.03 352.03 43026.19 47994.83 2019-10-09 22:37:40.000 282 21263.02 352.02 43026.25 47994.81 2019-10-09 22:37:41.000 282 21263.04 352.02 43026.24 47994.80 2019-10-09 22:37:42.000 282 21263.03 352.06 43026.24 47994.80 2019-10-09 22:37:43.000 282 21263.05 352.04 43026.22 47994.81 2019-10-09 22:37:44.000 282 21263.06 352.03 43026.20 47994.78 2019-10-09 22:37:45.000 282 21263.04 352.01 43026.24 47994.80 2019-10-09 22:37:46.000 282 21263.03 352.03 43026.24 47994.81 2019-10-09 22:37:47.000 282 21263.03 352.06 43026.23 47994.82 2019-10-09 22:37:48.000 282 21263.04 352.04 43026.23 47994.80 2019-10-09 22:37:49.000 282 21263.06 352.04 43026.25 47994.80 2019-10-09 22:37:50.000 282 21263.07 352.06 43026.25 47994.81 2019-10-09 22:37:51.000 282 21263.08 352.06 43026.27 47994.84 2019-10-09 22:37:52.000 282 21263.05 352.07 43026.24 47994.82 2019-10-09 22:37:53.000 282 21263.04 352.05 43026.24 47994.83 2019-10-09 22:37:54.000 282 21263.05 352.05 43026.27 47994.85 2019-10-09 22:37:55.000 282 21263.08 352.04 43026.28 47994.88 2019-10-09 22:37:56.000 282 21263.09 352.04 43026.34 47994.88 2019-10-09 22:37:57.000 282 21263.09 352.07 43026.35 47994.92 2019-10-09 22:37:58.000 282 21263.14 352.06 43026.36 47994.90 2019-10-09 22:37:59.000 282 21263.12 352.05 43026.32 47994.90 2019-10-09 22:38:00.000 282 21263.17 352.03 43026.39 47994.93 2019-10-09 22:38:01.000 282 21263.20 352.03 43026.39 47994.97 2019-10-09 22:38:02.000 282 21263.21 352.05 43026.37 47994.98 2019-10-09 22:38:03.000 282 21263.18 352.05 43026.39 47994.98 2019-10-09 22:38:04.000 282 21263.18 352.05 43026.40 47995.01 2019-10-09 22:38:05.000 282 21263.22 352.08 43026.35 47994.99 2019-10-09 22:38:06.000 282 21263.21 352.06 43026.36 47995.02 2019-10-09 22:38:07.000 282 21263.21 352.05 43026.37 47995.00 2019-10-09 22:38:08.000 282 21263.21 352.08 43026.38 47995.03 2019-10-09 22:38:09.000 282 21263.18 352.08 43026.37 47995.03 2019-10-09 22:38:10.000 282 21263.18 352.07 43026.38 47995.02 2019-10-09 22:38:11.000 282 21263.18 352.09 43026.42 47995.03 2019-10-09 22:38:12.000 282 21263.19 352.11 43026.41 47995.02 2019-10-09 22:38:13.000 282 21263.20 352.10 43026.39 47995.04 2019-10-09 22:38:14.000 282 21263.19 352.09 43026.42 47995.04 2019-10-09 22:38:15.000 282 21263.18 352.12 43026.43 47995.05 2019-10-09 22:38:16.000 282 21263.21 352.10 43026.43 47995.02 2019-10-09 22:38:17.000 282 21263.19 352.09 43026.44 47995.04 2019-10-09 22:38:18.000 282 21263.19 352.08 43026.40 47995.01 2019-10-09 22:38:19.000 282 21263.18 352.09 43026.40 47995.00 2019-10-09 22:38:20.000 282 21263.16 352.07 43026.40 47995.02 2019-10-09 22:38:21.000 282 21263.14 352.08 43026.40 47995.00 2019-10-09 22:38:22.000 282 21263.13 352.08 43026.40 47995.02 2019-10-09 22:38:23.000 282 21263.09 352.08 43026.40 47995.03 2019-10-09 22:38:24.000 282 21263.08 352.09 43026.40 47995.03 2019-10-09 22:38:25.000 282 21263.08 352.06 43026.40 47995.01 2019-10-09 22:38:26.000 282 21263.08 352.06 43026.44 47995.02 2019-10-09 22:38:27.000 282 21263.09 352.07 43026.42 47995.02 2019-10-09 22:38:28.000 282 21263.08 352.05 43026.42 47995.01 2019-10-09 22:38:29.000 282 21263.06 352.07 43026.42 47995.00 2019-10-09 22:38:30.000 282 21263.07 352.08 43026.40 47994.99 2019-10-09 22:38:31.000 282 21263.06 352.08 43026.41 47994.99 2019-10-09 22:38:32.000 282 21263.03 352.10 43026.42 47994.99 2019-10-09 22:38:33.000 282 21263.02 352.07 43026.44 47994.98 2019-10-09 22:38:34.000 282 21263.04 352.07 43026.46 47994.97 2019-10-09 22:38:35.000 282 21263.02 352.08 43026.43 47994.96 2019-10-09 22:38:36.000 282 21262.98 352.11 43026.43 47994.96 2019-10-09 22:38:37.000 282 21262.95 352.12 43026.45 47994.96 2019-10-09 22:38:38.000 282 21262.95 352.11 43026.45 47994.95 2019-10-09 22:38:39.000 282 21262.94 352.11 43026.45 47994.91 2019-10-09 22:38:40.000 282 21262.94 352.09 43026.43 47994.90 2019-10-09 22:38:41.000 282 21262.91 352.09 43026.41 47994.90 2019-10-09 22:38:42.000 282 21262.94 352.07 43026.39 47994.89 2019-10-09 22:38:43.000 282 21262.94 352.06 43026.38 47994.90 2019-10-09 22:38:44.000 282 21262.92 352.08 43026.40 47994.90 2019-10-09 22:38:45.000 282 21262.89 352.03 43026.41 47994.88 2019-10-09 22:38:46.000 282 21262.87 352.04 43026.40 47994.88 2019-10-09 22:38:47.000 282 21262.87 352.03 43026.42 47994.88 2019-10-09 22:38:48.000 282 21262.88 352.04 43026.43 47994.88 2019-10-09 22:38:49.000 282 21262.85 352.03 43026.43 47994.87 2019-10-09 22:38:50.000 282 21262.82 352.02 43026.45 47994.86 2019-10-09 22:38:51.000 282 21262.81 351.99 43026.43 47994.85 2019-10-09 22:38:52.000 282 21262.81 351.99 43026.41 47994.82 2019-10-09 22:38:53.000 282 21262.78 351.96 43026.43 47994.85 2019-10-09 22:38:54.000 282 21262.76 351.96 43026.45 47994.84 2019-10-09 22:38:55.000 282 21262.71 351.95 43026.42 47994.84 2019-10-09 22:38:56.000 282 21262.71 351.94 43026.42 47994.80 2019-10-09 22:38:57.000 282 21262.70 351.93 43026.43 47994.81 2019-10-09 22:38:58.000 282 21262.69 351.93 43026.44 47994.78 2019-10-09 22:38:59.000 282 21262.68 351.92 43026.42 47994.79 2019-10-09 22:39:00.000 282 21262.67 351.92 43026.39 47994.80 2019-10-09 22:39:01.000 282 21262.67 351.90 43026.40 47994.78 2019-10-09 22:39:02.000 282 21262.66 351.92 43026.38 47994.78 2019-10-09 22:39:03.000 282 21262.64 351.94 43026.36 47994.78 2019-10-09 22:39:04.000 282 21262.65 351.94 43026.37 47994.75 2019-10-09 22:39:05.000 282 21262.62 351.96 43026.40 47994.77 2019-10-09 22:39:06.000 282 21262.60 351.94 43026.39 47994.75 2019-10-09 22:39:07.000 282 21262.63 351.95 43026.40 47994.70 2019-10-09 22:39:08.000 282 21262.61 351.96 43026.39 47994.72 2019-10-09 22:39:09.000 282 21262.59 351.92 43026.38 47994.70 2019-10-09 22:39:10.000 282 21262.59 351.90 43026.33 47994.69 2019-10-09 22:39:11.000 282 21262.58 351.91 43026.34 47994.70 2019-10-09 22:39:12.000 282 21262.59 351.92 43026.37 47994.67 2019-10-09 22:39:13.000 282 21262.57 351.91 43026.36 47994.69 2019-10-09 22:39:14.000 282 21262.56 351.89 43026.37 47994.67 2019-10-09 22:39:15.000 282 21262.60 351.90 43026.35 47994.67 2019-10-09 22:39:16.000 282 21262.57 351.92 43026.33 47994.68 2019-10-09 22:39:17.000 282 21262.57 351.88 43026.35 47994.69 2019-10-09 22:39:18.000 282 21262.56 351.85 43026.34 47994.65 2019-10-09 22:39:19.000 282 21262.57 351.87 43026.32 47994.66 2019-10-09 22:39:20.000 282 21262.56 351.87 43026.31 47994.66 2019-10-09 22:39:21.000 282 21262.55 351.85 43026.32 47994.66 2019-10-09 22:39:22.000 282 21262.54 351.82 43026.33 47994.66 2019-10-09 22:39:23.000 282 21262.52 351.80 43026.38 47994.64 2019-10-09 22:39:24.000 282 21262.53 351.78 43026.38 47994.65 2019-10-09 22:39:25.000 282 21262.53 351.78 43026.37 47994.65 2019-10-09 22:39:26.000 282 21262.53 351.79 43026.38 47994.67 2019-10-09 22:39:27.000 282 21262.53 351.79 43026.37 47994.65 2019-10-09 22:39:28.000 282 21262.54 351.77 43026.37 47994.69 2019-10-09 22:39:29.000 282 21262.58 351.77 43026.38 47994.67 2019-10-09 22:39:30.000 282 21262.59 351.78 43026.37 47994.69 2019-10-09 22:39:31.000 282 21262.67 351.78 43026.37 47994.71 2019-10-09 22:39:32.000 282 21262.73 351.76 43026.34 47994.74 2019-10-09 22:39:33.000 282 21262.75 351.76 43026.36 47994.77 2019-10-09 22:39:34.000 282 21262.76 351.75 43026.35 47994.75 2019-10-09 22:39:35.000 282 21262.77 351.72 43026.34 47994.79 2019-10-09 22:39:36.000 282 21262.77 351.73 43026.35 47994.77 2019-10-09 22:39:37.000 282 21262.80 351.72 43026.35 47994.79 2019-10-09 22:39:38.000 282 21262.81 351.73 43026.40 47994.79 2019-10-09 22:39:39.000 282 21262.81 351.76 43026.40 47994.81 2019-10-09 22:39:40.000 282 21262.80 351.78 43026.38 47994.82 2019-10-09 22:39:41.000 282 21262.82 351.79 43026.38 47994.81 2019-10-09 22:39:42.000 282 21262.82 351.79 43026.39 47994.83 2019-10-09 22:39:43.000 282 21262.80 351.82 43026.36 47994.82 2019-10-09 22:39:44.000 282 21262.79 351.83 43026.40 47994.81 2019-10-09 22:39:45.000 282 21262.80 351.83 43026.38 47994.82 2019-10-09 22:39:46.000 282 21262.79 351.81 43026.38 47994.85 2019-10-09 22:39:47.000 282 21262.79 351.82 43026.38 47994.83 2019-10-09 22:39:48.000 282 21262.80 351.85 43026.39 47994.81 2019-10-09 22:39:49.000 282 21262.79 351.88 43026.39 47994.80 2019-10-09 22:39:50.000 282 21262.80 351.87 43026.41 47994.84 2019-10-09 22:39:51.000 282 21262.78 351.88 43026.40 47994.81 2019-10-09 22:39:52.000 282 21262.75 351.94 43026.40 47994.82 2019-10-09 22:39:53.000 282 21262.71 352.00 43026.36 47994.81 2019-10-09 22:39:54.000 282 21262.69 352.02 43026.31 47994.79 2019-10-09 22:39:55.000 282 21262.68 352.07 43026.29 47994.70 2019-10-09 22:39:56.000 282 21262.66 352.11 43026.28 47994.72 2019-10-09 22:39:57.000 282 21262.67 352.12 43026.25 47994.70 2019-10-09 22:39:58.000 282 21262.66 352.15 43026.24 47994.66 2019-10-09 22:39:59.000 282 21262.64 352.15 43026.25 47994.69 2019-10-09 22:40:00.000 282 21262.66 352.17 43026.27 47994.65 2019-10-09 22:40:01.000 282 21262.62 352.18 43026.24 47994.65 2019-10-09 22:40:02.000 282 21262.66 352.20 43026.24 47994.63 2019-10-09 22:40:03.000 282 21262.60 352.20 43026.23 47994.67 2019-10-09 22:40:04.000 282 21262.58 352.25 43026.23 47994.60 2019-10-09 22:40:05.000 282 21262.60 352.28 43026.24 47994.60 2019-10-09 22:40:06.000 282 21262.59 352.30 43026.21 47994.61 2019-10-09 22:40:07.000 282 21262.59 352.33 43026.18 47994.57 2019-10-09 22:40:08.000 282 21262.58 352.35 43026.19 47994.56 2019-10-09 22:40:09.000 282 21262.56 352.37 43026.17 47994.57 2019-10-09 22:40:10.000 282 21262.58 352.39 43026.13 47994.55 2019-10-09 22:40:11.000 282 21262.56 352.42 43026.12 47994.53 2019-10-09 22:40:12.000 282 21262.58 352.44 43026.11 47994.53 2019-10-09 22:40:13.000 282 21262.53 352.44 43026.12 47994.55 2019-10-09 22:40:14.000 282 21262.44 352.45 43026.13 47994.50 2019-10-09 22:40:15.000 282 21262.41 352.50 43026.13 47994.50 2019-10-09 22:40:16.000 282 21262.38 352.50 43026.11 47994.46 2019-10-09 22:40:17.000 282 21262.37 352.51 43026.13 47994.44 2019-10-09 22:40:18.000 282 21262.36 352.52 43026.13 47994.44 2019-10-09 22:40:19.000 282 21262.36 352.51 43026.15 47994.43 2019-10-09 22:40:20.000 282 21262.34 352.52 43026.15 47994.42 2019-10-09 22:40:21.000 282 21262.34 352.50 43026.15 47994.37 2019-10-09 22:40:22.000 282 21262.32 352.49 43026.12 47994.41 2019-10-09 22:40:23.000 282 21262.32 352.48 43026.15 47994.45 2019-10-09 22:40:24.000 282 21262.32 352.47 43026.18 47994.44 2019-10-09 22:40:25.000 282 21262.29 352.49 43026.20 47994.46 2019-10-09 22:40:26.000 282 21262.29 352.48 43026.20 47994.48 2019-10-09 22:40:27.000 282 21262.29 352.48 43026.21 47994.50 2019-10-09 22:40:28.000 282 21262.28 352.50 43026.21 47994.50 2019-10-09 22:40:29.000 282 21262.30 352.48 43026.27 47994.51 2019-10-09 22:40:30.000 282 21262.30 352.48 43026.27 47994.50 2019-10-09 22:40:31.000 282 21262.26 352.47 43026.27 47994.50 2019-10-09 22:40:32.000 282 21262.26 352.48 43026.24 47994.49 2019-10-09 22:40:33.000 282 21262.25 352.48 43026.24 47994.53 2019-10-09 22:40:34.000 282 21262.25 352.49 43026.27 47994.51 2019-10-09 22:40:35.000 282 21262.25 352.51 43026.27 47994.53 2019-10-09 22:40:36.000 282 21262.27 352.49 43026.30 47994.54 2019-10-09 22:40:37.000 282 21262.29 352.51 43026.29 47994.55 2019-10-09 22:40:38.000 282 21262.25 352.52 43026.30 47994.53 2019-10-09 22:40:39.000 282 21262.25 352.50 43026.31 47994.54 2019-10-09 22:40:40.000 282 21262.26 352.48 43026.30 47994.55 2019-10-09 22:40:41.000 282 21262.24 352.48 43026.31 47994.55 2019-10-09 22:40:42.000 282 21262.23 352.49 43026.34 47994.57 2019-10-09 22:40:43.000 282 21262.23 352.49 43026.35 47994.55 2019-10-09 22:40:44.000 282 21262.23 352.48 43026.34 47994.57 2019-10-09 22:40:45.000 282 21262.21 352.47 43026.34 47994.56 2019-10-09 22:40:46.000 282 21262.20 352.45 43026.31 47994.57 2019-10-09 22:40:47.000 282 21262.23 352.43 43026.36 47994.56 2019-10-09 22:40:48.000 282 21262.23 352.43 43026.38 47994.57 2019-10-09 22:40:49.000 282 21262.21 352.45 43026.38 47994.57 2019-10-09 22:40:50.000 282 21262.23 352.44 43026.39 47994.58 2019-10-09 22:40:51.000 282 21262.20 352.47 43026.38 47994.59 2019-10-09 22:40:52.000 282 21262.21 352.48 43026.38 47994.58 2019-10-09 22:40:53.000 282 21262.22 352.48 43026.39 47994.58 2019-10-09 22:40:54.000 282 21262.24 352.50 43026.40 47994.60 2019-10-09 22:40:55.000 282 21262.19 352.52 43026.38 47994.59 2019-10-09 22:40:56.000 282 21262.23 352.51 43026.35 47994.57 2019-10-09 22:40:57.000 282 21262.22 352.49 43026.34 47994.57 2019-10-09 22:40:58.000 282 21262.21 352.45 43026.37 47994.56 2019-10-09 22:40:59.000 282 21262.20 352.48 43026.40 47994.57 2019-10-09 22:41:00.000 282 21262.20 352.50 43026.38 47994.56 2019-10-09 22:41:01.000 282 21262.15 352.52 43026.40 47994.57 2019-10-09 22:41:02.000 282 21262.16 352.51 43026.36 47994.55 2019-10-09 22:41:03.000 282 21262.15 352.50 43026.39 47994.56 2019-10-09 22:41:04.000 282 21262.14 352.52 43026.39 47994.55 2019-10-09 22:41:05.000 282 21262.13 352.47 43026.38 47994.53 2019-10-09 22:41:06.000 282 21262.14 352.49 43026.40 47994.53 2019-10-09 22:41:07.000 282 21262.13 352.52 43026.37 47994.55 2019-10-09 22:41:08.000 282 21262.11 352.53 43026.35 47994.53 2019-10-09 22:41:09.000 282 21262.13 352.54 43026.36 47994.53 2019-10-09 22:41:10.000 282 21262.10 352.57 43026.35 47994.50 2019-10-09 22:41:11.000 282 21262.08 352.58 43026.38 47994.52 2019-10-09 22:41:12.000 282 21262.08 352.59 43026.37 47994.51 2019-10-09 22:41:13.000 282 21262.05 352.61 43026.36 47994.51 2019-10-09 22:41:14.000 282 21262.07 352.62 43026.34 47994.49 2019-10-09 22:41:15.000 282 21262.07 352.64 43026.34 47994.49 2019-10-09 22:41:16.000 282 21262.08 352.65 43026.36 47994.50 2019-10-09 22:41:17.000 282 21262.08 352.64 43026.37 47994.47 2019-10-09 22:41:18.000 282 21262.03 352.68 43026.37 47994.49 2019-10-09 22:41:19.000 282 21262.04 352.72 43026.32 47994.48 2019-10-09 22:41:20.000 282 21262.06 352.75 43026.29 47994.47 2019-10-09 22:41:21.000 282 21262.05 352.77 43026.31 47994.48 2019-10-09 22:41:22.000 282 21262.04 352.83 43026.30 47994.47 2019-10-09 22:41:23.000 282 21262.01 352.93 43026.24 47994.43 2019-10-09 22:41:24.000 282 21261.99 353.00 43026.23 47994.38 2019-10-09 22:41:25.000 282 21261.99 353.05 43026.22 47994.38 2019-10-09 22:41:26.000 282 21261.95 353.06 43026.18 47994.30 2019-10-09 22:41:27.000 282 21261.95 353.06 43026.16 47994.27 2019-10-09 22:41:28.000 282 21261.92 353.08 43026.14 47994.27 2019-10-09 22:41:29.000 282 21261.90 353.09 43026.16 47994.23 2019-10-09 22:41:30.000 282 21261.89 353.10 43026.12 47994.20 2019-10-09 22:41:31.000 282 21261.87 353.11 43026.11 47994.21 2019-10-09 22:41:32.000 282 21261.89 353.13 43026.14 47994.23 2019-10-09 22:41:33.000 282 21261.84 353.14 43026.11 47994.19 2019-10-09 22:41:34.000 282 21261.84 353.12 43026.11 47994.20 2019-10-09 22:41:35.000 282 21261.82 353.10 43026.13 47994.18 2019-10-09 22:41:36.000 282 21261.80 353.10 43026.15 47994.19 2019-10-09 22:41:37.000 282 21261.80 353.10 43026.12 47994.17 2019-10-09 22:41:38.000 282 21261.77 353.09 43026.14 47994.17 2019-10-09 22:41:39.000 282 21261.72 353.08 43026.12 47994.16 2019-10-09 22:41:40.000 282 21261.70 353.06 43026.13 47994.17 2019-10-09 22:41:41.000 282 21261.65 353.05 43026.12 47994.13 2019-10-09 22:41:42.000 282 21261.62 353.04 43026.16 47994.14 2019-10-09 22:41:43.000 282 21261.63 353.01 43026.17 47994.14 2019-10-09 22:41:44.000 282 21261.58 353.02 43026.18 47994.11 2019-10-09 22:41:45.000 282 21261.53 353.00 43026.21 47994.10 2019-10-09 22:41:46.000 282 21261.48 352.99 43026.22 47994.08 2019-10-09 22:41:47.000 282 21261.44 352.95 43026.23 47994.09 2019-10-09 22:41:48.000 282 21261.42 352.96 43026.23 47994.11 2019-10-09 22:41:49.000 282 21261.40 352.94 43026.25 47994.06 2019-10-09 22:41:50.000 282 21261.36 352.95 43026.24 47994.07 2019-10-09 22:41:51.000 282 21261.34 352.96 43026.26 47994.05 2019-10-09 22:41:52.000 282 21261.30 352.97 43026.24 47994.05 2019-10-09 22:41:53.000 282 21261.26 352.98 43026.21 47994.04 2019-10-09 22:41:54.000 282 21261.23 353.02 43026.24 47994.03 2019-10-09 22:41:55.000 282 21261.22 352.98 43026.24 47994.01 2019-10-09 22:41:56.000 282 21261.21 352.97 43026.21 47994.03 2019-10-09 22:41:57.000 282 21261.20 353.00 43026.25 47993.98 2019-10-09 22:41:58.000 282 21261.19 353.00 43026.28 47993.98 2019-10-09 22:41:59.000 282 21261.16 353.01 43026.26 47994.00 2019-10-09 22:42:00.000 282 21261.15 353.03 43026.22 47994.00 2019-10-09 22:42:01.000 282 21261.14 353.04 43026.25 47993.98 2019-10-09 22:42:02.000 282 21261.15 353.03 43026.24 47993.97 2019-10-09 22:42:03.000 282 21261.16 353.01 43026.23 47993.97 2019-10-09 22:42:04.000 282 21261.13 353.00 43026.23 47993.96 2019-10-09 22:42:05.000 282 21261.11 353.01 43026.22 47993.96 2019-10-09 22:42:06.000 282 21261.12 353.02 43026.20 47993.95 2019-10-09 22:42:07.000 282 21261.07 353.00 43026.20 47993.97 2019-10-09 22:42:08.000 282 21261.07 352.99 43026.23 47993.94 2019-10-09 22:42:09.000 282 21261.08 352.98 43026.24 47993.95 2019-10-09 22:42:10.000 282 21261.07 352.96 43026.24 47993.93 2019-10-09 22:42:11.000 282 21261.04 352.96 43026.23 47993.94 2019-10-09 22:42:12.000 282 21261.02 352.94 43026.20 47993.94 2019-10-09 22:42:13.000 282 21261.01 352.92 43026.20 47993.93 2019-10-09 22:42:14.000 282 21261.01 352.90 43026.23 47993.93 2019-10-09 22:42:15.000 282 21260.98 352.93 43026.24 47993.92 2019-10-09 22:42:16.000 282 21261.01 352.92 43026.27 47993.93 2019-10-09 22:42:17.000 282 21260.99 352.90 43026.28 47993.92 2019-10-09 22:42:18.000 282 21260.97 352.91 43026.31 47993.91 2019-10-09 22:42:19.000 282 21260.95 352.95 43026.27 47993.93 2019-10-09 22:42:20.000 282 21260.96 352.94 43026.26 47993.93 2019-10-09 22:42:21.000 282 21260.97 352.95 43026.26 47993.93 2019-10-09 22:42:22.000 282 21260.95 353.00 43026.26 47993.91 2019-10-09 22:42:23.000 282 21260.96 353.00 43026.27 47993.93 2019-10-09 22:42:24.000 282 21260.96 353.00 43026.27 47993.90 2019-10-09 22:42:25.000 282 21260.95 353.04 43026.26 47993.91 2019-10-09 22:42:26.000 282 21260.96 353.02 43026.26 47993.90 2019-10-09 22:42:27.000 282 21261.00 353.03 43026.29 47993.90 2019-10-09 22:42:28.000 282 21261.01 353.05 43026.27 47993.90 2019-10-09 22:42:29.000 282 21261.02 353.10 43026.26 47993.94 2019-10-09 22:42:30.000 282 21261.03 353.11 43026.24 47993.93 2019-10-09 22:42:31.000 282 21261.05 353.12 43026.23 47993.94 2019-10-09 22:42:32.000 282 21261.07 353.16 43026.24 47993.95 2019-10-09 22:42:33.000 282 21261.13 353.16 43026.26 47993.93 2019-10-09 22:42:34.000 282 21261.15 353.14 43026.25 47993.98 2019-10-09 22:42:35.000 282 21261.20 353.12 43026.26 47993.97 2019-10-09 22:42:36.000 282 21261.25 353.15 43026.29 47994.03 2019-10-09 22:42:37.000 282 21261.28 353.16 43026.32 47994.07 2019-10-09 22:42:38.000 282 21261.30 353.17 43026.35 47994.08 2019-10-09 22:42:39.000 282 21261.35 353.21 43026.33 47994.13 2019-10-09 22:42:40.000 282 21261.38 353.21 43026.34 47994.14 2019-10-09 22:42:41.000 282 21261.41 353.23 43026.34 47994.18 2019-10-09 22:42:42.000 282 21261.43 353.22 43026.37 47994.18 2019-10-09 22:42:43.000 282 21261.46 353.23 43026.36 47994.20 2019-10-09 22:42:44.000 282 21261.49 353.20 43026.41 47994.24 2019-10-09 22:42:45.000 282 21261.55 353.26 43026.43 47994.27 2019-10-09 22:42:46.000 282 21261.58 353.29 43026.42 47994.26 2019-10-09 22:42:47.000 282 21261.62 353.28 43026.41 47994.29 2019-10-09 22:42:48.000 282 21261.63 353.28 43026.44 47994.29 2019-10-09 22:42:49.000 282 21261.65 353.32 43026.43 47994.33 2019-10-09 22:42:50.000 282 21261.66 353.32 43026.44 47994.36 2019-10-09 22:42:51.000 282 21261.67 353.31 43026.45 47994.36 2019-10-09 22:42:52.000 282 21261.69 353.35 43026.45 47994.36 2019-10-09 22:42:53.000 282 21261.71 353.40 43026.45 47994.36 2019-10-09 22:42:54.000 282 21261.74 353.41 43026.44 47994.40 2019-10-09 22:42:55.000 282 21261.80 353.41 43026.42 47994.38 2019-10-09 22:42:56.000 282 21261.81 353.43 43026.43 47994.41 2019-10-09 22:42:57.000 282 21261.79 353.43 43026.44 47994.41 2019-10-09 22:42:58.000 282 21261.78 353.45 43026.47 47994.41 2019-10-09 22:42:59.000 282 21261.84 353.47 43026.46 47994.43 2019-10-09 22:43:00.000 282 21261.81 353.50 43026.41 47994.42 2019-10-09 22:43:01.000 282 21261.79 353.51 43026.42 47994.43 2019-10-09 22:43:02.000 282 21261.82 353.53 43026.39 47994.42 2019-10-09 22:43:03.000 282 21261.84 353.55 43026.40 47994.45 2019-10-09 22:43:04.000 282 21261.82 353.57 43026.42 47994.44 2019-10-09 22:43:05.000 282 21261.86 353.58 43026.42 47994.46 2019-10-09 22:43:06.000 282 21261.86 353.60 43026.43 47994.48 2019-10-09 22:43:07.000 282 21261.84 353.60 43026.41 47994.44 2019-10-09 22:43:08.000 282 21261.84 353.63 43026.42 47994.45 2019-10-09 22:43:09.000 282 21261.86 353.65 43026.45 47994.47 2019-10-09 22:43:10.000 282 21261.86 353.63 43026.45 47994.47 2019-10-09 22:43:11.000 282 21261.85 353.63 43026.43 47994.47 2019-10-09 22:43:12.000 282 21261.87 353.66 43026.43 47994.45 2019-10-09 22:43:13.000 282 21261.86 353.68 43026.47 47994.46 2019-10-09 22:43:14.000 282 21261.85 353.69 43026.48 47994.46 2019-10-09 22:43:15.000 282 21261.85 353.69 43026.42 47994.45 2019-10-09 22:43:16.000 282 21261.85 353.69 43026.44 47994.45 2019-10-09 22:43:17.000 282 21261.84 353.70 43026.43 47994.43 2019-10-09 22:43:18.000 282 21261.83 353.69 43026.44 47994.43 2019-10-09 22:43:19.000 282 21261.81 353.71 43026.45 47994.44 2019-10-09 22:43:20.000 282 21261.83 353.71 43026.44 47994.42 2019-10-09 22:43:21.000 282 21261.81 353.74 43026.43 47994.43 2019-10-09 22:43:22.000 282 21261.79 353.79 43026.40 47994.42 2019-10-09 22:43:23.000 282 21261.79 353.79 43026.42 47994.40 2019-10-09 22:43:24.000 282 21261.78 353.79 43026.42 47994.39 2019-10-09 22:43:25.000 282 21261.79 353.79 43026.41 47994.38 2019-10-09 22:43:26.000 282 21261.76 353.78 43026.41 47994.42 2019-10-09 22:43:27.000 282 21261.75 353.81 43026.44 47994.41 2019-10-09 22:43:28.000 282 21261.78 353.83 43026.41 47994.40 2019-10-09 22:43:29.000 282 21261.73 353.82 43026.42 47994.38 2019-10-09 22:43:30.000 282 21261.72 353.81 43026.41 47994.37 2019-10-09 22:43:31.000 282 21261.72 353.82 43026.44 47994.39 2019-10-09 22:43:32.000 282 21261.71 353.87 43026.44 47994.37 2019-10-09 22:43:33.000 282 21261.70 353.88 43026.45 47994.39 2019-10-09 22:43:34.000 282 21261.71 353.85 43026.40 47994.41 2019-10-09 22:43:35.000 282 21261.71 353.88 43026.43 47994.38 2019-10-09 22:43:36.000 282 21261.70 353.88 43026.45 47994.38 2019-10-09 22:43:37.000 282 21261.71 353.89 43026.46 47994.37 2019-10-09 22:43:38.000 282 21261.72 353.93 43026.44 47994.38 2019-10-09 22:43:39.000 282 21261.69 353.96 43026.44 47994.39 2019-10-09 22:43:40.000 282 21261.63 353.97 43026.45 47994.33 2019-10-09 22:43:41.000 282 21261.59 353.96 43026.41 47994.33 2019-10-09 22:43:42.000 282 21261.53 353.97 43026.38 47994.28 2019-10-09 22:43:43.000 282 21261.55 353.94 43026.36 47994.27 2019-10-09 22:43:44.000 282 21261.51 353.95 43026.35 47994.23 2019-10-09 22:43:45.000 282 21261.46 353.97 43026.36 47994.26 2019-10-09 22:43:46.000 282 21261.48 353.96 43026.37 47994.25 2019-10-09 22:43:47.000 282 21261.49 353.97 43026.37 47994.23 2019-10-09 22:43:48.000 282 21261.47 353.96 43026.37 47994.24 2019-10-09 22:43:49.000 282 21261.49 353.95 43026.38 47994.23 2019-10-09 22:43:50.000 282 21261.49 353.93 43026.36 47994.21 2019-10-09 22:43:51.000 282 21261.50 353.92 43026.37 47994.23 2019-10-09 22:43:52.000 282 21261.47 353.94 43026.38 47994.25 2019-10-09 22:43:53.000 282 21261.46 353.95 43026.39 47994.25 2019-10-09 22:43:54.000 282 21261.47 353.95 43026.40 47994.24 2019-10-09 22:43:55.000 282 21261.49 353.95 43026.41 47994.25 2019-10-09 22:43:56.000 282 21261.47 353.95 43026.40 47994.23 2019-10-09 22:43:57.000 282 21261.48 353.96 43026.40 47994.26 2019-10-09 22:43:58.000 282 21261.45 353.99 43026.38 47994.24 2019-10-09 22:43:59.000 282 21261.45 354.00 43026.39 47994.27 2019-10-09 22:44:00.000 282 21261.44 354.00 43026.41 47994.26 2019-10-09 22:44:01.000 282 21261.45 353.99 43026.41 47994.26 2019-10-09 22:44:02.000 282 21261.43 354.00 43026.42 47994.26 2019-10-09 22:44:03.000 282 21261.45 353.98 43026.42 47994.26 2019-10-09 22:44:04.000 282 21261.47 353.96 43026.46 47994.28 2019-10-09 22:44:05.000 282 21261.47 353.93 43026.44 47994.24 2019-10-09 22:44:06.000 282 21261.46 353.92 43026.45 47994.27 2019-10-09 22:44:07.000 282 21261.48 353.94 43026.46 47994.30 2019-10-09 22:44:08.000 282 21261.48 353.94 43026.44 47994.29 2019-10-09 22:44:09.000 282 21261.50 353.95 43026.46 47994.33 2019-10-09 22:44:10.000 282 21261.54 353.94 43026.50 47994.32 2019-10-09 22:44:11.000 282 21261.51 353.95 43026.48 47994.33 2019-10-09 22:44:12.000 282 21261.51 353.96 43026.46 47994.32 2019-10-09 22:44:13.000 282 21261.48 353.96 43026.46 47994.32 2019-10-09 22:44:14.000 282 21261.50 353.96 43026.45 47994.32 2019-10-09 22:44:15.000 282 21261.48 353.95 43026.45 47994.34 2019-10-09 22:44:16.000 282 21261.50 353.94 43026.45 47994.34 2019-10-09 22:44:17.000 282 21261.54 353.95 43026.46 47994.35 2019-10-09 22:44:18.000 282 21261.54 353.96 43026.46 47994.34 2019-10-09 22:44:19.000 282 21261.53 353.96 43026.47 47994.37 2019-10-09 22:44:20.000 282 21261.49 353.95 43026.48 47994.32 2019-10-09 22:44:21.000 282 21261.50 353.93 43026.46 47994.33 2019-10-09 22:44:22.000 282 21261.48 353.94 43026.49 47994.31 2019-10-09 22:44:23.000 282 21261.48 353.94 43026.45 47994.32 2019-10-09 22:44:24.000 282 21261.47 353.91 43026.48 47994.33 2019-10-09 22:44:25.000 282 21261.46 353.88 43026.49 47994.33 2019-10-09 22:44:26.000 282 21261.43 353.89 43026.50 47994.32 2019-10-09 22:44:27.000 282 21261.46 353.88 43026.48 47994.31 2019-10-09 22:44:28.000 282 21261.46 353.88 43026.46 47994.34 2019-10-09 22:44:29.000 282 21261.46 353.85 43026.48 47994.32 2019-10-09 22:44:30.000 282 21261.44 353.84 43026.49 47994.29 2019-10-09 22:44:31.000 282 21261.44 353.83 43026.47 47994.31 2019-10-09 22:44:32.000 282 21261.44 353.77 43026.48 47994.28 2019-10-09 22:44:33.000 282 21261.42 353.76 43026.48 47994.30 2019-10-09 22:44:34.000 282 21261.34 353.72 43026.51 47994.29 2019-10-09 22:44:35.000 282 21261.35 353.69 43026.52 47994.27 2019-10-09 22:44:36.000 282 21261.36 353.68 43026.49 47994.29 2019-10-09 22:44:37.000 282 21261.38 353.63 43026.51 47994.29 2019-10-09 22:44:38.000 282 21261.33 353.62 43026.53 47994.28 2019-10-09 22:44:39.000 282 21261.30 353.60 43026.50 47994.27 2019-10-09 22:44:40.000 282 21261.29 353.55 43026.53 47994.26 2019-10-09 22:44:41.000 282 21261.27 353.52 43026.54 47994.25 2019-10-09 22:44:42.000 282 21261.24 353.50 43026.55 47994.28 2019-10-09 22:44:43.000 282 21261.23 353.48 43026.57 47994.28 2019-10-09 22:44:44.000 282 21261.21 353.45 43026.55 47994.26 2019-10-09 22:44:45.000 282 21261.20 353.41 43026.58 47994.27 2019-10-09 22:44:46.000 282 21261.17 353.39 43026.59 47994.26 2019-10-09 22:44:47.000 282 21261.15 353.38 43026.57 47994.25 2019-10-09 22:44:48.000 282 21261.14 353.37 43026.57 47994.26 2019-10-09 22:44:49.000 282 21261.14 353.37 43026.57 47994.26 2019-10-09 22:44:50.000 282 21261.18 353.37 43026.55 47994.26 2019-10-09 22:44:51.000 282 21261.18 353.35 43026.53 47994.23 2019-10-09 22:44:52.000 282 21261.18 353.33 43026.53 47994.24 2019-10-09 22:44:53.000 282 21261.16 353.34 43026.56 47994.23 2019-10-09 22:44:54.000 282 21261.15 353.31 43026.55 47994.26 2019-10-09 22:44:55.000 282 21261.14 353.26 43026.56 47994.23 2019-10-09 22:44:56.000 282 21261.17 353.25 43026.58 47994.26 2019-10-09 22:44:57.000 282 21261.14 353.24 43026.57 47994.25 2019-10-09 22:44:58.000 282 21261.15 353.24 43026.59 47994.25 2019-10-09 22:44:59.000 282 21261.16 353.21 43026.57 47994.28 2019-10-09 22:45:00.000 282 21261.18 353.21 43026.58 47994.28 2019-10-09 22:45:01.000 282 21261.21 353.23 43026.56 47994.24 2019-10-09 22:45:02.000 282 21261.21 353.23 43026.57 47994.29 2019-10-09 22:45:03.000 282 21261.21 353.22 43026.55 47994.28 2019-10-09 22:45:04.000 282 21261.23 353.19 43026.58 47994.28 2019-10-09 22:45:05.000 282 21261.22 353.19 43026.59 47994.30 2019-10-09 22:45:06.000 282 21261.25 353.16 43026.58 47994.31 2019-10-09 22:45:07.000 282 21261.26 353.13 43026.59 47994.30 2019-10-09 22:45:08.000 282 21261.29 353.15 43026.58 47994.32 2019-10-09 22:45:09.000 282 21261.33 353.16 43026.58 47994.33 2019-10-09 22:45:10.000 282 21261.37 353.15 43026.60 47994.34 2019-10-09 22:45:11.000 282 21261.35 353.14 43026.62 47994.35 2019-10-09 22:45:12.000 282 21261.34 353.14 43026.59 47994.36 2019-10-09 22:45:13.000 282 21261.36 353.09 43026.60 47994.36 2019-10-09 22:45:14.000 282 21261.34 353.09 43026.62 47994.37 2019-10-09 22:45:15.000 282 21261.34 353.11 43026.61 47994.35 2019-10-09 22:45:16.000 282 21261.33 353.10 43026.60 47994.35 2019-10-09 22:45:17.000 282 21261.37 353.06 43026.63 47994.39 2019-10-09 22:45:18.000 282 21261.36 353.07 43026.62 47994.40 2019-10-09 22:45:19.000 282 21261.34 353.04 43026.60 47994.38 2019-10-09 22:45:20.000 282 21261.36 353.03 43026.62 47994.35 2019-10-09 22:45:21.000 282 21261.38 353.05 43026.61 47994.39 2019-10-09 22:45:22.000 282 21261.42 353.04 43026.61 47994.39 2019-10-09 22:45:23.000 282 21261.43 353.07 43026.57 47994.38 2019-10-09 22:45:24.000 282 21261.45 353.06 43026.57 47994.38 2019-10-09 22:45:25.000 282 21261.44 353.09 43026.57 47994.40 2019-10-09 22:45:26.000 282 21261.47 353.08 43026.56 47994.36 2019-10-09 22:45:27.000 282 21261.49 353.07 43026.55 47994.36 2019-10-09 22:45:28.000 282 21261.50 353.11 43026.52 47994.39 2019-10-09 22:45:29.000 282 21261.52 353.11 43026.49 47994.36 2019-10-09 22:45:30.000 282 21261.52 353.09 43026.52 47994.37 2019-10-09 22:45:31.000 282 21261.55 353.11 43026.52 47994.38 2019-10-09 22:45:32.000 282 21261.50 353.16 43026.48 47994.35 2019-10-09 22:45:33.000 282 21261.48 353.25 43026.45 47994.33 2019-10-09 22:45:34.000 282 21261.48 353.33 43026.40 47994.28 2019-10-09 22:45:35.000 282 21261.52 353.38 43026.35 47994.26 2019-10-09 22:45:36.000 282 21261.53 353.37 43026.29 47994.23 2019-10-09 22:45:37.000 282 21261.56 353.36 43026.27 47994.17 2019-10-09 22:45:38.000 282 21261.60 353.36 43026.23 47994.15 2019-10-09 22:45:39.000 282 21261.63 353.39 43026.22 47994.16 2019-10-09 22:45:40.000 282 21261.64 353.40 43026.18 47994.12 2019-10-09 22:45:41.000 282 21261.65 353.43 43026.16 47994.13 2019-10-09 22:45:42.000 282 21261.65 353.42 43026.15 47994.12 2019-10-09 22:45:43.000 282 21261.69 353.40 43026.16 47994.14 2019-10-09 22:45:44.000 282 21261.77 353.40 43026.19 47994.12 2019-10-09 22:45:45.000 282 21261.76 353.37 43026.18 47994.13 2019-10-09 22:45:46.000 282 21261.73 353.35 43026.17 47994.17 2019-10-09 22:45:47.000 282 21261.76 353.35 43026.18 47994.18 2019-10-09 22:45:48.000 282 21261.79 353.36 43026.18 47994.17 2019-10-09 22:45:49.000 282 21261.78 353.37 43026.17 47994.18 2019-10-09 22:45:50.000 282 21261.81 353.36 43026.16 47994.19 2019-10-09 22:45:51.000 282 21261.82 353.36 43026.16 47994.18 2019-10-09 22:45:52.000 282 21261.84 353.36 43026.14 47994.18 2019-10-09 22:45:53.000 282 21261.88 353.36 43026.16 47994.20 2019-10-09 22:45:54.000 282 21261.88 353.34 43026.15 47994.21 2019-10-09 22:45:55.000 282 21261.90 353.34 43026.17 47994.20 2019-10-09 22:45:56.000 282 21261.91 353.33 43026.16 47994.21 2019-10-09 22:45:57.000 282 21261.93 353.34 43026.15 47994.20 2019-10-09 22:45:58.000 282 21261.93 353.35 43026.15 47994.22 2019-10-09 22:45:59.000 282 21261.93 353.34 43026.14 47994.23 2019-10-09 22:46:00.000 282 21261.97 353.31 43026.16 47994.23 2019-10-09 22:46:01.000 282 21261.95 353.28 43026.19 47994.23 2019-10-09 22:46:02.000 282 21261.96 353.25 43026.18 47994.23 2019-10-09 22:46:03.000 282 21261.97 353.23 43026.19 47994.24 2019-10-09 22:46:04.000 282 21261.96 353.23 43026.17 47994.25 2019-10-09 22:46:05.000 282 21261.97 353.22 43026.17 47994.25 2019-10-09 22:46:06.000 282 21261.96 353.20 43026.19 47994.25 2019-10-09 22:46:07.000 282 21261.98 353.18 43026.17 47994.25 2019-10-09 22:46:08.000 282 21261.97 353.16 43026.19 47994.27 2019-10-09 22:46:09.000 282 21261.96 353.14 43026.22 47994.28 2019-10-09 22:46:10.000 282 21261.99 353.13 43026.24 47994.28 2019-10-09 22:46:11.000 282 21262.00 353.13 43026.22 47994.31 2019-10-09 22:46:12.000 282 21261.98 353.15 43026.27 47994.32 2019-10-09 22:46:13.000 282 21261.97 353.15 43026.28 47994.34 2019-10-09 22:46:14.000 282 21261.95 353.15 43026.25 47994.31 2019-10-09 22:46:15.000 282 21261.93 353.16 43026.24 47994.31 2019-10-09 22:46:16.000 282 21261.94 353.16 43026.22 47994.33 2019-10-09 22:46:17.000 282 21261.96 353.21 43026.22 47994.30 2019-10-09 22:46:18.000 282 21261.95 353.25 43026.21 47994.29 2019-10-09 22:46:19.000 282 21261.93 353.30 43026.17 47994.27 2019-10-09 22:46:20.000 282 21261.93 353.32 43026.10 47994.25 2019-10-09 22:46:21.000 282 21261.90 353.32 43026.11 47994.21 2019-10-09 22:46:22.000 282 21261.89 353.34 43026.09 47994.17 2019-10-09 22:46:23.000 282 21261.89 353.32 43026.10 47994.18 2019-10-09 22:46:24.000 282 21261.91 353.33 43026.08 47994.17 2019-10-09 22:46:25.000 282 21261.93 353.31 43026.10 47994.15 2019-10-09 22:46:26.000 282 21261.92 353.31 43026.08 47994.18 2019-10-09 22:46:27.000 282 21261.93 353.34 43026.09 47994.15 2019-10-09 22:46:28.000 282 21261.98 353.35 43026.09 47994.15 2019-10-09 22:46:29.000 282 21261.98 353.36 43026.06 47994.16 2019-10-09 22:46:30.000 282 21262.01 353.36 43026.04 47994.18 2019-10-09 22:46:31.000 282 21262.03 353.36 43026.04 47994.15 2019-10-09 22:46:32.000 282 21262.03 353.35 43026.04 47994.15 2019-10-09 22:46:33.000 282 21262.02 353.37 43026.05 47994.15 2019-10-09 22:46:34.000 282 21262.06 353.36 43026.07 47994.18 2019-10-09 22:46:35.000 282 21262.07 353.36 43026.05 47994.19 2019-10-09 22:46:36.000 282 21262.08 353.37 43026.07 47994.19 2019-10-09 22:46:37.000 282 21262.11 353.38 43026.04 47994.20 2019-10-09 22:46:38.000 282 21262.09 353.41 43026.07 47994.19 2019-10-09 22:46:39.000 282 21262.11 353.41 43026.04 47994.18 2019-10-09 22:46:40.000 282 21262.14 353.44 43026.06 47994.21 2019-10-09 22:46:41.000 282 21262.17 353.46 43026.04 47994.23 2019-10-09 22:46:42.000 282 21262.17 353.47 43026.01 47994.20 2019-10-09 22:46:43.000 282 21262.22 353.46 43026.03 47994.20 2019-10-09 22:46:44.000 282 21262.22 353.44 43026.04 47994.22 2019-10-09 22:46:45.000 282 21262.23 353.46 43026.01 47994.21 2019-10-09 22:46:46.000 282 21262.20 353.46 43026.04 47994.22 2019-10-09 22:46:47.000 282 21262.19 353.47 43026.01 47994.20 2019-10-09 22:46:48.000 282 21262.23 353.45 43026.01 47994.22 2019-10-09 22:46:49.000 282 21262.23 353.48 43026.00 47994.21 2019-10-09 22:46:50.000 282 21262.25 353.47 43026.01 47994.20 2019-10-09 22:46:51.000 282 21262.28 353.45 43026.02 47994.25 2019-10-09 22:46:52.000 282 21262.22 353.48 43025.99 47994.21 2019-10-09 22:46:53.000 282 21262.24 353.47 43026.02 47994.23 2019-10-09 22:46:54.000 282 21262.27 353.45 43026.04 47994.21 2019-10-09 22:46:55.000 282 21262.27 353.47 43026.02 47994.25 2019-10-09 22:46:56.000 282 21262.25 353.48 43026.01 47994.23 2019-10-09 22:46:57.000 282 21262.25 353.47 43026.00 47994.24 2019-10-09 22:46:58.000 282 21262.22 353.45 43025.98 47994.23 2019-10-09 22:46:59.000 282 21262.23 353.43 43026.00 47994.22 2019-10-09 22:47:00.000 282 21262.21 353.45 43026.00 47994.23 2019-10-09 22:47:01.000 282 21262.20 353.46 43026.02 47994.24 2019-10-09 22:47:02.000 282 21262.25 353.47 43026.02 47994.20 2019-10-09 22:47:03.000 282 21262.35 353.38 43026.03 47994.25 2019-10-09 22:47:04.000 282 21262.48 353.28 43026.08 47994.30 2019-10-09 22:47:05.000 282 21262.55 353.24 43026.15 47994.42 2019-10-09 22:47:06.000 282 21262.56 353.25 43026.18 47994.49 2019-10-09 22:47:07.000 282 21262.58 353.25 43026.20 47994.55 2019-10-09 22:47:08.000 282 21262.60 353.27 43026.22 47994.59 2019-10-09 22:47:09.000 282 21262.60 353.26 43026.24 47994.60 2019-10-09 22:47:10.000 282 21262.57 353.31 43026.26 47994.61 2019-10-09 22:47:11.000 282 21262.58 353.29 43026.25 47994.64 2019-10-09 22:47:12.000 282 21262.61 353.29 43026.26 47994.64 2019-10-09 22:47:13.000 282 21262.61 353.29 43026.30 47994.63 2019-10-09 22:47:14.000 282 21262.61 353.31 43026.31 47994.63 2019-10-09 22:47:15.000 282 21262.59 353.33 43026.28 47994.60 2019-10-09 22:47:16.000 282 21262.62 353.33 43026.26 47994.63 2019-10-09 22:47:17.000 282 21262.58 353.35 43026.30 47994.65 2019-10-09 22:47:18.000 282 21262.53 353.35 43026.32 47994.64 2019-10-09 22:47:19.000 282 21262.54 353.35 43026.35 47994.64 2019-10-09 22:47:20.000 282 21262.56 353.35 43026.34 47994.63 2019-10-09 22:47:21.000 282 21262.53 353.35 43026.32 47994.63 2019-10-09 22:47:22.000 282 21262.54 353.36 43026.29 47994.63 2019-10-09 22:47:23.000 282 21262.49 353.37 43026.29 47994.61 2019-10-09 22:47:24.000 282 21262.52 353.36 43026.34 47994.62 2019-10-09 22:47:25.000 282 21262.50 353.39 43026.31 47994.62 2019-10-09 22:47:26.000 282 21262.48 353.39 43026.32 47994.61 2019-10-09 22:47:27.000 282 21262.51 353.41 43026.35 47994.63 2019-10-09 22:47:28.000 282 21262.48 353.41 43026.32 47994.62 2019-10-09 22:47:29.000 282 21262.45 353.41 43026.32 47994.61 2019-10-09 22:47:30.000 282 21262.42 353.40 43026.32 47994.61 2019-10-09 22:47:31.000 282 21262.41 353.39 43026.33 47994.59 2019-10-09 22:47:32.000 282 21262.42 353.36 43026.32 47994.59 2019-10-09 22:47:33.000 282 21262.42 353.37 43026.33 47994.59 2019-10-09 22:47:34.000 282 21262.41 353.40 43026.35 47994.55 2019-10-09 22:47:35.000 282 21262.42 353.36 43026.36 47994.58 2019-10-09 22:47:36.000 282 21262.43 353.37 43026.32 47994.57 2019-10-09 22:47:37.000 282 21262.39 353.37 43026.33 47994.56 2019-10-09 22:47:38.000 282 21262.39 353.35 43026.33 47994.57 2019-10-09 22:47:39.000 282 21262.39 353.35 43026.35 47994.59 2019-10-09 22:47:40.000 282 21262.40 353.36 43026.34 47994.57 2019-10-09 22:47:41.000 282 21262.43 353.38 43026.35 47994.62 2019-10-09 22:47:42.000 282 21262.45 353.36 43026.34 47994.61 2019-10-09 22:47:43.000 282 21262.42 353.36 43026.33 47994.57 2019-10-09 22:47:44.000 282 21262.42 353.38 43026.32 47994.60 2019-10-09 22:47:45.000 282 21262.44 353.35 43026.31 47994.60 2019-10-09 22:47:46.000 282 21262.45 353.36 43026.34 47994.62 2019-10-09 22:47:47.000 282 21262.47 353.38 43026.31 47994.62 2019-10-09 22:47:48.000 282 21262.47 353.36 43026.32 47994.63 2019-10-09 22:47:49.000 282 21262.49 353.39 43026.32 47994.60 2019-10-09 22:47:50.000 282 21262.52 353.41 43026.31 47994.64 2019-10-09 22:47:51.000 282 21262.52 353.41 43026.33 47994.62 2019-10-09 22:47:52.000 282 21262.55 353.39 43026.32 47994.62 2019-10-09 22:47:53.000 282 21262.55 353.39 43026.32 47994.64 2019-10-09 22:47:54.000 282 21262.58 353.40 43026.31 47994.65 2019-10-09 22:47:55.000 282 21262.54 353.45 43026.30 47994.65 2019-10-09 22:47:56.000 282 21262.52 353.46 43026.29 47994.66 2019-10-09 22:47:57.000 282 21262.57 353.46 43026.27 47994.66 2019-10-09 22:47:58.000 282 21262.58 353.48 43026.32 47994.64 2019-10-09 22:47:59.000 282 21262.59 353.46 43026.29 47994.63 2019-10-09 22:48:00.000 282 21262.63 353.45 43026.28 47994.68 2019-10-09 22:48:01.000 282 21262.61 353.50 43026.27 47994.66 2019-10-09 22:48:02.000 282 21262.65 353.52 43026.27 47994.68 2019-10-09 22:48:03.000 282 21262.68 353.51 43026.29 47994.70 2019-10-09 22:48:04.000 282 21262.68 353.51 43026.26 47994.65 2019-10-09 22:48:05.000 282 21262.71 353.52 43026.27 47994.67 2019-10-09 22:48:06.000 282 21262.75 353.51 43026.27 47994.69 2019-10-09 22:48:07.000 282 21262.70 353.51 43026.30 47994.69 2019-10-09 22:48:08.000 282 21262.70 353.51 43026.29 47994.69 2019-10-09 22:48:09.000 282 21262.71 353.50 43026.27 47994.67 2019-10-09 22:48:10.000 282 21262.73 353.49 43026.26 47994.70 2019-10-09 22:48:11.000 282 21262.75 353.49 43026.32 47994.70 2019-10-09 22:48:12.000 282 21262.77 353.50 43026.34 47994.72 2019-10-09 22:48:13.000 282 21262.75 353.51 43026.33 47994.74 2019-10-09 22:48:14.000 282 21262.76 353.53 43026.34 47994.73 2019-10-09 22:48:15.000 282 21262.77 353.53 43026.32 47994.73 2019-10-09 22:48:16.000 282 21262.76 353.53 43026.31 47994.73 2019-10-09 22:48:17.000 282 21262.77 353.55 43026.34 47994.75 2019-10-09 22:48:18.000 282 21262.78 353.53 43026.32 47994.74 2019-10-09 22:48:19.000 282 21262.78 353.52 43026.34 47994.74 2019-10-09 22:48:20.000 282 21262.79 353.52 43026.37 47994.76 2019-10-09 22:48:21.000 282 21262.80 353.49 43026.33 47994.74 2019-10-09 22:48:22.000 282 21262.80 353.44 43026.33 47994.75 2019-10-09 22:48:23.000 282 21262.79 353.40 43026.38 47994.77 2019-10-09 22:48:24.000 282 21262.77 353.38 43026.37 47994.79 2019-10-09 22:48:25.000 282 21262.78 353.38 43026.41 47994.81 2019-10-09 22:48:26.000 282 21262.74 353.36 43026.44 47994.81 2019-10-09 22:48:27.000 282 21262.72 353.33 43026.44 47994.82 2019-10-09 22:48:28.000 282 21262.75 353.28 43026.48 47994.82 2019-10-09 22:48:29.000 282 21262.72 353.29 43026.47 47994.83 2019-10-09 22:48:30.000 282 21262.68 353.29 43026.43 47994.82 2019-10-09 22:48:31.000 282 21262.67 353.26 43026.48 47994.80 2019-10-09 22:48:32.000 282 21262.66 353.22 43026.48 47994.81 2019-10-09 22:48:33.000 282 21262.58 353.21 43026.50 47994.79 2019-10-09 22:48:34.000 282 21262.54 353.18 43026.51 47994.81 2019-10-09 22:48:35.000 282 21262.52 353.18 43026.50 47994.81 2019-10-09 22:48:36.000 282 21262.50 353.17 43026.48 47994.79 2019-10-09 22:48:37.000 282 21262.45 353.14 43026.52 47994.79 2019-10-09 22:48:38.000 282 21262.43 353.14 43026.50 47994.78 2019-10-09 22:48:39.000 282 21262.39 353.12 43026.51 47994.75 2019-10-09 22:48:40.000 282 21262.40 353.13 43026.55 47994.74 2019-10-09 22:48:41.000 282 21262.38 353.12 43026.54 47994.76 2019-10-09 22:48:42.000 282 21262.34 353.11 43026.54 47994.72 2019-10-09 22:48:43.000 282 21262.36 353.08 43026.54 47994.75 2019-10-09 22:48:44.000 282 21262.36 353.05 43026.59 47994.77 2019-10-09 22:48:45.000 282 21262.31 353.06 43026.58 47994.75 2019-10-09 22:48:46.000 282 21262.27 353.08 43026.62 47994.74 2019-10-09 22:48:47.000 282 21262.28 353.06 43026.61 47994.76 2019-10-09 22:48:48.000 282 21262.32 353.03 43026.59 47994.75 2019-10-09 22:48:49.000 282 21262.28 353.06 43026.61 47994.76 2019-10-09 22:48:50.000 282 21262.24 353.09 43026.60 47994.74 2019-10-09 22:48:51.000 282 21262.25 353.09 43026.57 47994.76 2019-10-09 22:48:52.000 282 21262.23 353.09 43026.58 47994.76 2019-10-09 22:48:53.000 282 21262.27 353.08 43026.55 47994.74 2019-10-09 22:48:54.000 282 21262.25 353.08 43026.57 47994.74 2019-10-09 22:48:55.000 282 21262.27 353.07 43026.58 47994.73 2019-10-09 22:48:56.000 282 21262.28 353.07 43026.59 47994.73 2019-10-09 22:48:57.000 282 21262.28 353.06 43026.58 47994.75 2019-10-09 22:48:58.000 282 21262.27 353.08 43026.56 47994.76 2019-10-09 22:48:59.000 282 21262.24 353.06 43026.56 47994.76 2019-10-09 22:49:00.000 282 21262.27 353.05 43026.58 47994.72 2019-10-09 22:49:01.000 282 21262.25 353.02 43026.56 47994.77 2019-10-09 22:49:02.000 282 21262.26 352.99 43026.63 47994.77 2019-10-09 22:49:03.000 282 21262.28 352.97 43026.63 47994.78 2019-10-09 22:49:04.000 282 21262.29 353.00 43026.62 47994.77 2019-10-09 22:49:05.000 282 21262.24 353.00 43026.65 47994.78 2019-10-09 22:49:06.000 282 21262.23 353.01 43026.60 47994.78 2019-10-09 22:49:07.000 282 21262.23 352.99 43026.57 47994.74 2019-10-09 22:49:08.000 282 21262.22 352.99 43026.57 47994.75 2019-10-09 22:49:09.000 282 21262.22 352.99 43026.57 47994.76 2019-10-09 22:49:10.000 282 21262.19 352.98 43026.57 47994.76 2019-10-09 22:49:11.000 282 21262.20 352.95 43026.58 47994.73 2019-10-09 22:49:12.000 282 21262.19 352.97 43026.56 47994.71 2019-10-09 22:49:13.000 282 21262.20 353.03 43026.56 47994.72 2019-10-09 22:49:14.000 282 21262.24 353.02 43026.58 47994.72 2019-10-09 22:49:15.000 282 21262.24 352.99 43026.58 47994.73 2019-10-09 22:49:16.000 282 21262.24 353.00 43026.59 47994.75 2019-10-09 22:49:17.000 282 21262.21 353.04 43026.60 47994.73 2019-10-09 22:49:18.000 282 21262.23 353.01 43026.63 47994.73 2019-10-09 22:49:19.000 282 21262.24 352.97 43026.64 47994.76 2019-10-09 22:49:20.000 282 21262.24 352.98 43026.67 47994.79 2019-10-09 22:49:21.000 282 21262.24 353.02 43026.67 47994.80 2019-10-09 22:49:22.000 282 21262.26 353.08 43026.70 47994.83 2019-10-09 22:49:23.000 282 21262.25 353.09 43026.71 47994.83 2019-10-09 22:49:24.000 282 21262.27 353.12 43026.71 47994.87 2019-10-09 22:49:25.000 282 21262.25 353.17 43026.70 47994.86 2019-10-09 22:49:26.000 282 21262.30 353.22 43026.66 47994.86 2019-10-09 22:49:27.000 282 21262.31 353.29 43026.66 47994.90 2019-10-09 22:49:28.000 282 21262.36 353.38 43026.64 47994.87 2019-10-09 22:49:29.000 282 21262.38 353.46 43026.62 47994.84 2019-10-09 22:49:30.000 282 21262.43 353.48 43026.58 47994.85 2019-10-09 22:49:31.000 282 21262.43 353.47 43026.56 47994.82 2019-10-09 22:49:32.000 282 21262.43 353.47 43026.57 47994.84 2019-10-09 22:49:33.000 282 21262.49 353.49 43026.58 47994.85 2019-10-09 22:49:34.000 282 21262.52 353.51 43026.58 47994.84 2019-10-09 22:49:35.000 282 21262.53 353.53 43026.58 47994.86 2019-10-09 22:49:36.000 282 21262.54 353.53 43026.59 47994.88 2019-10-09 22:49:37.000 282 21262.55 353.55 43026.56 47994.91 2019-10-09 22:49:38.000 282 21262.57 353.56 43026.58 47994.88 2019-10-09 22:49:39.000 282 21262.55 353.56 43026.54 47994.91 2019-10-09 22:49:40.000 282 21262.59 353.61 43026.52 47994.87 2019-10-09 22:49:41.000 282 21262.59 353.64 43026.53 47994.84 2019-10-09 22:49:42.000 282 21262.60 353.64 43026.51 47994.85 2019-10-09 22:49:43.000 282 21262.55 353.67 43026.50 47994.83 2019-10-09 22:49:44.000 282 21262.55 353.70 43026.48 47994.78 2019-10-09 22:49:45.000 282 21262.55 353.68 43026.47 47994.76 2019-10-09 22:49:46.000 282 21262.54 353.68 43026.47 47994.78 2019-10-09 22:49:47.000 282 21262.53 353.70 43026.49 47994.75 2019-10-09 22:49:48.000 282 21262.51 353.69 43026.47 47994.76 2019-10-09 22:49:49.000 282 21262.50 353.66 43026.48 47994.74 2019-10-09 22:49:50.000 282 21262.47 353.61 43026.51 47994.75 2019-10-09 22:49:51.000 282 21262.46 353.58 43026.55 47994.75 2019-10-09 22:49:52.000 282 21262.43 353.57 43026.53 47994.76 2019-10-09 22:49:53.000 282 21262.41 353.59 43026.54 47994.78 2019-10-09 22:49:54.000 282 21262.43 353.62 43026.55 47994.74 2019-10-09 22:49:55.000 282 21262.41 353.65 43026.55 47994.77 2019-10-09 22:49:56.000 282 21262.34 353.66 43026.54 47994.77 2019-10-09 22:49:57.000 282 21262.32 353.71 43026.56 47994.76 2019-10-09 22:49:58.000 282 21262.29 353.70 43026.58 47994.76 2019-10-09 22:49:59.000 282 21262.27 353.72 43026.57 47994.72 2019-10-09 22:50:00.000 282 21262.27 353.74 43026.59 47994.74 2019-10-09 22:50:01.000 282 21262.27 353.77 43026.60 47994.72 2019-10-09 22:50:02.000 282 21262.28 353.82 43026.60 47994.74 2019-10-09 22:50:03.000 282 21262.26 353.84 43026.57 47994.72 2019-10-09 22:50:04.000 282 21262.26 353.84 43026.55 47994.71 2019-10-09 22:50:05.000 282 21262.26 353.83 43026.55 47994.72 2019-10-09 22:50:06.000 282 21262.24 353.82 43026.55 47994.70 2019-10-09 22:50:07.000 282 21262.23 353.81 43026.53 47994.68 2019-10-09 22:50:08.000 282 21262.19 353.82 43026.56 47994.66 2019-10-09 22:50:09.000 282 21262.19 353.84 43026.54 47994.68 2019-10-09 22:50:10.000 282 21262.20 353.85 43026.52 47994.68 2019-10-09 22:50:11.000 282 21262.20 353.82 43026.54 47994.66 2019-10-09 22:50:12.000 282 21262.21 353.83 43026.55 47994.67 2019-10-09 22:50:13.000 282 21262.21 353.84 43026.54 47994.66 2019-10-09 22:50:14.000 282 21262.22 353.80 43026.55 47994.68 2019-10-09 22:50:15.000 282 21262.22 353.82 43026.48 47994.67 2019-10-09 22:50:16.000 282 21262.25 353.82 43026.50 47994.69 2019-10-09 22:50:17.000 282 21262.25 353.80 43026.53 47994.67 2019-10-09 22:50:18.000 282 21262.26 353.82 43026.53 47994.71 2019-10-09 22:50:19.000 282 21262.25 353.81 43026.54 47994.71 2019-10-09 22:50:20.000 282 21262.23 353.82 43026.53 47994.72 2019-10-09 22:50:21.000 282 21262.25 353.85 43026.54 47994.69 2019-10-09 22:50:22.000 282 21262.28 353.88 43026.54 47994.68 2019-10-09 22:50:23.000 282 21262.28 353.90 43026.53 47994.69 2019-10-09 22:50:24.000 282 21262.28 353.90 43026.51 47994.69 2019-10-09 22:50:25.000 282 21262.27 353.90 43026.49 47994.69 2019-10-09 22:50:26.000 282 21262.31 353.89 43026.52 47994.64 2019-10-09 22:50:27.000 282 21262.30 353.90 43026.50 47994.69 2019-10-09 22:50:28.000 282 21262.29 353.92 43026.48 47994.68 2019-10-09 22:50:29.000 282 21262.25 353.94 43026.51 47994.67 2019-10-09 22:50:30.000 282 21262.29 353.93 43026.48 47994.66 2019-10-09 22:50:31.000 282 21262.33 353.90 43026.49 47994.66 2019-10-09 22:50:32.000 282 21262.33 353.89 43026.46 47994.67 2019-10-09 22:50:33.000 282 21262.33 353.89 43026.46 47994.68 2019-10-09 22:50:34.000 282 21262.33 353.88 43026.47 47994.66 2019-10-09 22:50:35.000 282 21262.33 353.89 43026.48 47994.67 2019-10-09 22:50:36.000 282 21262.34 353.86 43026.48 47994.65 2019-10-09 22:50:37.000 282 21262.37 353.84 43026.47 47994.67 2019-10-09 22:50:38.000 282 21262.40 353.86 43026.46 47994.68 2019-10-09 22:50:39.000 282 21262.41 353.89 43026.47 47994.69 2019-10-09 22:50:40.000 282 21262.39 353.91 43026.47 47994.69 2019-10-09 22:50:41.000 282 21262.41 353.88 43026.49 47994.69 2019-10-09 22:50:42.000 282 21262.39 353.92 43026.46 47994.71 2019-10-09 22:50:43.000 282 21262.44 353.93 43026.47 47994.72 2019-10-09 22:50:44.000 282 21262.44 353.92 43026.47 47994.72 2019-10-09 22:50:45.000 282 21262.46 353.92 43026.46 47994.71 2019-10-09 22:50:46.000 282 21262.49 353.92 43026.45 47994.74 2019-10-09 22:50:47.000 282 21262.50 353.92 43026.47 47994.74 2019-10-09 22:50:48.000 282 21262.55 353.95 43026.49 47994.75 2019-10-09 22:50:49.000 282 21262.53 353.95 43026.47 47994.77 2019-10-09 22:50:50.000 282 21262.54 353.94 43026.45 47994.81 2019-10-09 22:50:51.000 282 21262.57 353.95 43026.47 47994.81 2019-10-09 22:50:52.000 282 21262.61 353.94 43026.48 47994.80 2019-10-09 22:50:53.000 282 21262.61 353.95 43026.49 47994.81 2019-10-09 22:50:54.000 282 21262.67 353.96 43026.50 47994.82 2019-10-09 22:50:55.000 282 21262.67 353.97 43026.49 47994.81 2019-10-09 22:50:56.000 282 21262.67 353.96 43026.50 47994.81 2019-10-09 22:50:57.000 282 21262.65 353.96 43026.51 47994.87 2019-10-09 22:50:58.000 282 21262.65 353.96 43026.47 47994.80 2019-10-09 22:50:59.000 282 21262.67 353.95 43026.48 47994.83 2019-10-09 22:51:00.000 282 21262.65 353.94 43026.48 47994.83 2019-10-09 22:51:01.000 282 21262.66 353.92 43026.49 47994.80 2019-10-09 22:51:02.000 282 21262.65 353.95 43026.46 47994.81 2019-10-09 22:51:03.000 282 21262.65 353.90 43026.45 47994.81 2019-10-09 22:51:04.000 282 21262.61 353.88 43026.46 47994.78 2019-10-09 22:51:05.000 282 21262.62 353.85 43026.47 47994.83 2019-10-09 22:51:06.000 282 21262.61 353.82 43026.49 47994.80 2019-10-09 22:51:07.000 282 21262.59 353.80 43026.50 47994.80 2019-10-09 22:51:08.000 282 21262.58 353.83 43026.48 47994.82 2019-10-09 22:51:09.000 282 21262.58 353.80 43026.49 47994.78 2019-10-09 22:51:10.000 282 21262.56 353.81 43026.49 47994.79 2019-10-09 22:51:11.000 282 21262.55 353.80 43026.47 47994.77 2019-10-09 22:51:12.000 282 21262.55 353.79 43026.48 47994.78 2019-10-09 22:51:13.000 282 21262.54 353.77 43026.44 47994.78 2019-10-09 22:51:14.000 282 21262.58 353.74 43026.46 47994.79 2019-10-09 22:51:15.000 282 21262.57 353.71 43026.49 47994.77 2019-10-09 22:51:16.000 282 21262.57 353.72 43026.49 47994.78 2019-10-09 22:51:17.000 282 21262.57 353.76 43026.49 47994.77 2019-10-09 22:51:18.000 282 21262.56 353.76 43026.48 47994.79 2019-10-09 22:51:19.000 282 21262.54 353.74 43026.50 47994.76 2019-10-09 22:51:20.000 282 21262.55 353.74 43026.53 47994.81 2019-10-09 22:51:21.000 282 21262.56 353.76 43026.52 47994.79 2019-10-09 22:51:22.000 282 21262.55 353.78 43026.52 47994.77 2019-10-09 22:51:23.000 282 21262.56 353.77 43026.50 47994.78 2019-10-09 22:51:24.000 282 21262.56 353.77 43026.50 47994.79 2019-10-09 22:51:25.000 282 21262.58 353.82 43026.49 47994.77 2019-10-09 22:51:26.000 282 21262.61 353.84 43026.50 47994.80 2019-10-09 22:51:27.000 282 21262.60 353.81 43026.50 47994.81 2019-10-09 22:51:28.000 282 21262.59 353.84 43026.50 47994.81 2019-10-09 22:51:29.000 282 21262.58 353.87 43026.46 47994.76 2019-10-09 22:51:30.000 282 21262.59 353.87 43026.48 47994.79 2019-10-09 22:51:31.000 282 21262.62 353.87 43026.51 47994.77 2019-10-09 22:51:32.000 282 21262.63 353.89 43026.47 47994.77 2019-10-09 22:51:33.000 282 21262.58 353.87 43026.45 47994.77 2019-10-09 22:51:34.000 282 21262.60 353.87 43026.47 47994.75 2019-10-09 22:51:35.000 282 21262.58 353.89 43026.46 47994.76 2019-10-09 22:51:36.000 282 21262.59 353.89 43026.48 47994.76 2019-10-09 22:51:37.000 282 21262.61 353.87 43026.51 47994.79 2019-10-09 22:51:38.000 282 21262.61 353.91 43026.50 47994.77 2019-10-09 22:51:39.000 282 21262.62 353.95 43026.46 47994.75 2019-10-09 22:51:40.000 282 21262.60 353.98 43026.40 47994.73 2019-10-09 22:51:41.000 282 21262.58 354.02 43026.39 47994.69 2019-10-09 22:51:42.000 282 21262.61 354.04 43026.36 47994.68 2019-10-09 22:51:43.000 282 21262.62 354.04 43026.36 47994.64 2019-10-09 22:51:44.000 282 21262.63 354.01 43026.33 47994.67 2019-10-09 22:51:45.000 282 21262.61 354.02 43026.32 47994.64 2019-10-09 22:51:46.000 282 21262.60 354.01 43026.34 47994.62 2019-10-09 22:51:47.000 282 21262.64 353.98 43026.33 47994.63 2019-10-09 22:51:48.000 282 21262.65 353.98 43026.33 47994.65 2019-10-09 22:51:49.000 282 21262.64 354.00 43026.33 47994.64 2019-10-09 22:51:50.000 282 21262.62 354.00 43026.34 47994.67 2019-10-09 22:51:51.000 282 21262.64 353.99 43026.37 47994.62 2019-10-09 22:51:52.000 282 21262.62 354.00 43026.38 47994.65 2019-10-09 22:51:53.000 282 21262.62 354.00 43026.35 47994.65 2019-10-09 22:51:54.000 282 21262.63 354.00 43026.38 47994.64 2019-10-09 22:51:55.000 282 21262.66 353.96 43026.36 47994.66 2019-10-09 22:51:56.000 282 21262.65 353.99 43026.37 47994.67 2019-10-09 22:51:57.000 282 21262.63 353.98 43026.38 47994.68 2019-10-09 22:51:58.000 282 21262.65 353.99 43026.38 47994.68 2019-10-09 22:51:59.000 282 21262.61 354.03 43026.36 47994.65 2019-10-09 22:52:00.000 282 21262.61 354.04 43026.36 47994.68 2019-10-09 22:52:01.000 282 21262.63 354.05 43026.36 47994.68 2019-10-09 22:52:02.000 282 21262.67 354.05 43026.33 47994.68 2019-10-09 22:52:03.000 282 21262.65 354.07 43026.34 47994.67 2019-10-09 22:52:04.000 282 21262.64 354.08 43026.33 47994.65 2019-10-09 22:52:05.000 282 21262.62 354.08 43026.31 47994.66 2019-10-09 22:52:06.000 282 21262.62 354.06 43026.32 47994.65 2019-10-09 22:52:07.000 282 21262.62 354.07 43026.33 47994.65 2019-10-09 22:52:08.000 282 21262.61 354.09 43026.34 47994.64 2019-10-09 22:52:09.000 282 21262.62 354.07 43026.34 47994.65 2019-10-09 22:52:10.000 282 21262.61 354.09 43026.33 47994.62 2019-10-09 22:52:11.000 282 21262.61 354.11 43026.34 47994.64 2019-10-09 22:52:12.000 282 21262.61 354.11 43026.33 47994.63 2019-10-09 22:52:13.000 282 21262.58 354.08 43026.33 47994.63 2019-10-09 22:52:14.000 282 21262.55 354.11 43026.33 47994.61 2019-10-09 22:52:15.000 282 21262.54 354.09 43026.34 47994.61 2019-10-09 22:52:16.000 282 21262.55 354.08 43026.32 47994.59 2019-10-09 22:52:17.000 282 21262.55 354.05 43026.35 47994.60 2019-10-09 22:52:18.000 282 21262.50 354.04 43026.33 47994.59 2019-10-09 22:52:19.000 282 21262.50 354.02 43026.33 47994.58 2019-10-09 22:52:20.000 282 21262.49 354.04 43026.34 47994.59 2019-10-09 22:52:21.000 282 21262.49 354.05 43026.34 47994.56 2019-10-09 22:52:22.000 282 21262.43 354.04 43026.34 47994.53 2019-10-09 22:52:23.000 282 21262.42 353.99 43026.35 47994.57 2019-10-09 22:52:24.000 282 21262.43 353.94 43026.35 47994.58 2019-10-09 22:52:25.000 282 21262.44 353.93 43026.38 47994.56 2019-10-09 22:52:26.000 282 21262.41 353.90 43026.39 47994.57 2019-10-09 22:52:27.000 282 21262.39 353.88 43026.41 47994.58 2019-10-09 22:52:28.000 282 21262.38 353.86 43026.42 47994.57 2019-10-09 22:52:29.000 282 21262.34 353.84 43026.44 47994.58 2019-10-09 22:52:30.000 282 21262.36 353.80 43026.45 47994.62 2019-10-09 22:52:31.000 282 21262.38 353.77 43026.45 47994.60 2019-10-09 22:52:32.000 282 21262.35 353.78 43026.49 47994.59 2019-10-09 22:52:33.000 282 21262.34 353.73 43026.48 47994.61 2019-10-09 22:52:34.000 282 21262.34 353.73 43026.50 47994.63 2019-10-09 22:52:35.000 282 21262.34 353.69 43026.48 47994.62 2019-10-09 22:52:36.000 282 21262.33 353.71 43026.48 47994.63 2019-10-09 22:52:37.000 282 21262.36 353.67 43026.47 47994.63 2019-10-09 22:52:38.000 282 21262.39 353.66 43026.49 47994.66 2019-10-09 22:52:39.000 282 21262.38 353.65 43026.54 47994.65 2019-10-09 22:52:40.000 282 21262.36 353.62 43026.54 47994.67 2019-10-09 22:52:41.000 282 21262.39 353.62 43026.55 47994.67 2019-10-09 22:52:42.000 282 21262.45 353.65 43026.51 47994.69 2019-10-09 22:52:43.000 282 21262.43 353.66 43026.51 47994.67 2019-10-09 22:52:44.000 282 21262.45 353.64 43026.50 47994.68 2019-10-09 22:52:45.000 282 21262.44 353.63 43026.51 47994.71 2019-10-09 22:52:46.000 282 21262.44 353.63 43026.52 47994.71 2019-10-09 22:52:47.000 282 21262.48 353.62 43026.49 47994.70 2019-10-09 22:52:48.000 282 21262.46 353.62 43026.48 47994.68 2019-10-09 22:52:49.000 282 21262.45 353.61 43026.50 47994.70 2019-10-09 22:52:50.000 282 21262.43 353.64 43026.49 47994.68 2019-10-09 22:52:51.000 282 21262.44 353.63 43026.44 47994.67 2019-10-09 22:52:52.000 282 21262.46 353.65 43026.48 47994.66 2019-10-09 22:52:53.000 282 21262.46 353.65 43026.49 47994.68 2019-10-09 22:52:54.000 282 21262.47 353.64 43026.51 47994.69 2019-10-09 22:52:55.000 282 21262.46 353.63 43026.50 47994.71 2019-10-09 22:52:56.000 282 21262.46 353.66 43026.50 47994.70 2019-10-09 22:52:57.000 282 21262.46 353.67 43026.51 47994.71 2019-10-09 22:52:58.000 282 21262.45 353.68 43026.48 47994.70 2019-10-09 22:52:59.000 282 21262.48 353.68 43026.49 47994.70 2019-10-09 22:53:00.000 282 21262.50 353.71 43026.51 47994.70 2019-10-09 22:53:01.000 282 21262.50 353.71 43026.51 47994.70 2019-10-09 22:53:02.000 282 21262.53 353.70 43026.52 47994.71 2019-10-09 22:53:03.000 282 21262.50 353.73 43026.49 47994.73 2019-10-09 22:53:04.000 282 21262.50 353.75 43026.50 47994.72 2019-10-09 22:53:05.000 282 21262.53 353.76 43026.49 47994.72 2019-10-09 22:53:06.000 282 21262.53 353.78 43026.51 47994.72 2019-10-09 22:53:07.000 282 21262.56 353.83 43026.51 47994.71 2019-10-09 22:53:08.000 282 21262.56 353.88 43026.49 47994.70 2019-10-09 22:53:09.000 282 21262.57 353.95 43026.43 47994.68 2019-10-09 22:53:10.000 282 21262.55 354.00 43026.41 47994.68 2019-10-09 22:53:11.000 282 21262.54 354.01 43026.38 47994.63 2019-10-09 22:53:12.000 282 21262.55 354.03 43026.34 47994.64 2019-10-09 22:53:13.000 282 21262.54 354.04 43026.34 47994.62 2019-10-09 22:53:14.000 282 21262.55 354.07 43026.37 47994.62 2019-10-09 22:53:15.000 282 21262.56 354.11 43026.35 47994.62 2019-10-09 22:53:16.000 282 21262.57 354.09 43026.38 47994.61 2019-10-09 22:53:17.000 282 21262.61 354.12 43026.34 47994.60 2019-10-09 22:53:18.000 282 21262.64 354.17 43026.30 47994.61 2019-10-09 22:53:19.000 282 21262.61 354.21 43026.31 47994.61 2019-10-09 22:53:20.000 282 21262.63 354.22 43026.34 47994.59 2019-10-09 22:53:21.000 282 21262.67 354.23 43026.31 47994.58 2019-10-09 22:53:22.000 282 21262.67 354.26 43026.27 47994.57 2019-10-09 22:53:23.000 282 21262.62 354.33 43026.27 47994.56 2019-10-09 22:53:24.000 282 21262.62 354.36 43026.28 47994.56 2019-10-09 22:53:25.000 282 21262.63 354.38 43026.26 47994.58 2019-10-09 22:53:26.000 282 21262.62 354.41 43026.24 47994.56 2019-10-09 22:53:27.000 282 21262.63 354.40 43026.28 47994.56 2019-10-09 22:53:28.000 282 21262.64 354.44 43026.29 47994.53 2019-10-09 22:53:29.000 282 21262.61 354.48 43026.28 47994.56 2019-10-09 22:53:30.000 282 21262.62 354.50 43026.26 47994.52 2019-10-09 22:53:31.000 282 21262.63 354.49 43026.28 47994.54 2019-10-09 22:53:32.000 282 21262.61 354.50 43026.27 47994.52 2019-10-09 22:53:33.000 282 21262.59 354.53 43026.24 47994.51 2019-10-09 22:53:34.000 282 21262.56 354.54 43026.22 47994.48 2019-10-09 22:53:35.000 282 21262.53 354.53 43026.21 47994.51 2019-10-09 22:53:36.000 282 21262.48 354.52 43026.22 47994.50 2019-10-09 22:53:37.000 282 21262.48 354.51 43026.22 47994.50 2019-10-09 22:53:38.000 282 21262.46 354.51 43026.24 47994.49 2019-10-09 22:53:39.000 282 21262.47 354.52 43026.26 47994.51 2019-10-09 22:53:40.000 282 21262.49 354.51 43026.23 47994.48 2019-10-09 22:53:41.000 282 21262.49 354.52 43026.23 47994.50 2019-10-09 22:53:42.000 282 21262.47 354.52 43026.23 47994.46 2019-10-09 22:53:43.000 282 21262.43 354.54 43026.21 47994.48 2019-10-09 22:53:44.000 282 21262.43 354.52 43026.22 47994.48 2019-10-09 22:53:45.000 282 21262.41 354.54 43026.21 47994.48 2019-10-09 22:53:46.000 282 21262.39 354.52 43026.21 47994.44 2019-10-09 22:53:47.000 282 21262.37 354.52 43026.20 47994.44 2019-10-09 22:53:48.000 282 21262.38 354.52 43026.22 47994.45 2019-10-09 22:53:49.000 282 21262.35 354.52 43026.23 47994.45 2019-10-09 22:53:50.000 282 21262.34 354.50 43026.26 47994.43 2019-10-09 22:53:51.000 282 21262.36 354.50 43026.25 47994.44 2019-10-09 22:53:52.000 282 21262.37 354.52 43026.22 47994.44 2019-10-09 22:53:53.000 282 21262.34 354.54 43026.23 47994.45 2019-10-09 22:53:54.000 282 21262.33 354.54 43026.23 47994.42 2019-10-09 22:53:55.000 282 21262.32 354.53 43026.26 47994.44 2019-10-09 22:53:56.000 282 21262.32 354.52 43026.23 47994.43 2019-10-09 22:53:57.000 282 21262.35 354.54 43026.22 47994.48 2019-10-09 22:53:58.000 282 21262.35 354.54 43026.22 47994.43 2019-10-09 22:53:59.000 282 21262.37 354.52 43026.26 47994.44 2019-10-09 22:54:00.000 282 21262.34 354.51 43026.25 47994.45 2019-10-09 22:54:01.000 282 21262.36 354.52 43026.25 47994.45 2019-10-09 22:54:02.000 282 21262.40 354.53 43026.22 47994.47 2019-10-09 22:54:03.000 282 21262.36 354.53 43026.23 47994.47 2019-10-09 22:54:04.000 282 21262.32 354.51 43026.21 47994.44 2019-10-09 22:54:05.000 282 21262.32 354.50 43026.20 47994.45 2019-10-09 22:54:06.000 282 21262.30 354.50 43026.22 47994.44 2019-10-09 22:54:07.000 282 21262.30 354.50 43026.23 47994.42 2019-10-09 22:54:08.000 282 21262.32 354.46 43026.21 47994.47 2019-10-09 22:54:09.000 282 21262.34 354.46 43026.20 47994.44 2019-10-09 22:54:10.000 282 21262.33 354.44 43026.23 47994.42 2019-10-09 22:54:11.000 282 21262.32 354.42 43026.24 47994.44 2019-10-09 22:54:12.000 282 21262.33 354.40 43026.25 47994.45 2019-10-09 22:54:13.000 282 21262.33 354.38 43026.29 47994.44 2019-10-09 22:54:14.000 282 21262.34 354.38 43026.30 47994.45 2019-10-09 22:54:15.000 282 21262.33 354.36 43026.30 47994.49 2019-10-09 22:54:16.000 282 21262.32 354.32 43026.27 47994.46 2019-10-09 22:54:17.000 282 21262.31 354.32 43026.30 47994.47 2019-10-09 22:54:18.000 282 21262.28 354.26 43026.34 47994.50 2019-10-09 22:54:19.000 282 21262.26 354.25 43026.33 47994.49 2019-10-09 22:54:20.000 282 21262.28 354.23 43026.35 47994.51 2019-10-09 22:54:21.000 282 21262.22 354.19 43026.37 47994.52 2019-10-09 22:54:22.000 282 21262.22 354.18 43026.37 47994.52 2019-10-09 22:54:23.000 282 21262.24 354.14 43026.36 47994.55 2019-10-09 22:54:24.000 282 21262.26 354.12 43026.41 47994.56 2019-10-09 22:54:25.000 282 21262.23 354.08 43026.42 47994.55 2019-10-09 22:54:26.000 282 21262.22 354.04 43026.41 47994.56 2019-10-09 22:54:27.000 282 21262.21 354.05 43026.43 47994.56 2019-10-09 22:54:28.000 282 21262.24 354.05 43026.46 47994.57 2019-10-09 22:54:29.000 282 21262.22 354.04 43026.42 47994.60 2019-10-09 22:54:30.000 282 21262.26 354.03 43026.42 47994.59 2019-10-09 22:54:31.000 282 21262.23 354.02 43026.44 47994.62 2019-10-09 22:54:32.000 282 21262.23 354.01 43026.44 47994.64 2019-10-09 22:54:33.000 282 21262.22 354.00 43026.46 47994.58 2019-10-09 22:54:34.000 282 21262.25 353.99 43026.49 47994.63 2019-10-09 22:54:35.000 282 21262.26 354.02 43026.49 47994.63 2019-10-09 22:54:36.000 282 21262.26 354.01 43026.49 47994.64 2019-10-09 22:54:37.000 282 21262.28 354.00 43026.49 47994.66 2019-10-09 22:54:38.000 282 21262.31 354.01 43026.52 47994.64 2019-10-09 22:54:39.000 282 21262.32 354.02 43026.52 47994.68 2019-10-09 22:54:40.000 282 21262.34 354.02 43026.51 47994.66 2019-10-09 22:54:41.000 282 21262.35 354.00 43026.52 47994.67 2019-10-09 22:54:42.000 282 21262.36 354.05 43026.50 47994.70 2019-10-09 22:54:43.000 282 21262.39 354.06 43026.49 47994.72 2019-10-09 22:54:44.000 282 21262.43 354.06 43026.48 47994.69 2019-10-09 22:54:45.000 282 21262.46 354.09 43026.44 47994.68 2019-10-09 22:54:46.000 282 21262.47 354.09 43026.43 47994.71 2019-10-09 22:54:47.000 282 21262.52 354.10 43026.45 47994.69 2019-10-09 22:54:48.000 282 21262.51 354.14 43026.41 47994.68 2019-10-09 22:54:49.000 282 21262.52 354.15 43026.40 47994.67 2019-10-09 22:54:50.000 282 21262.54 354.13 43026.40 47994.70 2019-10-09 22:54:51.000 282 21262.59 354.16 43026.40 47994.69 2019-10-09 22:54:52.000 282 21262.62 354.17 43026.41 47994.69 2019-10-09 22:54:53.000 282 21262.61 354.19 43026.40 47994.69 2019-10-09 22:54:54.000 282 21262.64 354.18 43026.39 47994.70 2019-10-09 22:54:55.000 282 21262.68 354.19 43026.40 47994.73 2019-10-09 22:54:56.000 282 21262.67 354.24 43026.39 47994.71 2019-10-09 22:54:57.000 282 21262.69 354.27 43026.35 47994.69 2019-10-09 22:54:58.000 282 21262.66 354.29 43026.36 47994.69 2019-10-09 22:54:59.000 282 21262.64 354.31 43026.36 47994.72 2019-10-09 22:55:00.000 282 21262.61 354.26 43026.38 47994.68 2019-10-09 22:55:01.000 282 21262.62 354.29 43026.40 47994.71 2019-10-09 22:55:02.000 282 21262.63 354.30 43026.39 47994.72 2019-10-09 22:55:03.000 282 21262.60 354.30 43026.40 47994.73 2019-10-09 22:55:04.000 282 21262.59 354.32 43026.44 47994.72 2019-10-09 22:55:05.000 282 21262.57 354.35 43026.43 47994.74 2019-10-09 22:55:06.000 282 21262.57 354.35 43026.43 47994.71 2019-10-09 22:55:07.000 282 21262.54 354.36 43026.45 47994.72 2019-10-09 22:55:08.000 282 21262.55 354.36 43026.41 47994.72 2019-10-09 22:55:09.000 282 21262.54 354.34 43026.43 47994.69 2019-10-09 22:55:10.000 282 21262.54 354.28 43026.45 47994.72 2019-10-09 22:55:11.000 282 21262.52 354.28 43026.47 47994.69 2019-10-09 22:55:12.000 282 21262.51 354.27 43026.50 47994.72 2019-10-09 22:55:13.000 282 21262.49 354.25 43026.51 47994.73 2019-10-09 22:55:14.000 282 21262.48 354.22 43026.54 47994.76 2019-10-09 22:55:15.000 282 21262.47 354.23 43026.51 47994.71 2019-10-09 22:55:16.000 282 21262.47 354.21 43026.52 47994.72 2019-10-09 22:55:17.000 282 21262.44 354.21 43026.52 47994.77 2019-10-09 22:55:18.000 282 21262.41 354.22 43026.51 47994.73 2019-10-09 22:55:19.000 282 21262.40 354.21 43026.49 47994.74 2019-10-09 22:55:20.000 282 21262.38 354.19 43026.49 47994.71 2019-10-09 22:55:21.000 282 21262.33 354.17 43026.50 47994.71 2019-10-09 22:55:22.000 282 21262.36 354.16 43026.51 47994.69 2019-10-09 22:55:23.000 282 21262.34 354.16 43026.53 47994.70 2019-10-09 22:55:24.000 282 21262.32 354.13 43026.52 47994.68 2019-10-09 22:55:25.000 282 21262.32 354.08 43026.47 47994.69 2019-10-09 22:55:26.000 282 21262.29 354.10 43026.48 47994.65 2019-10-09 22:55:27.000 282 21262.27 354.07 43026.45 47994.67 2019-10-09 22:55:28.000 282 21262.29 354.04 43026.46 47994.66 2019-10-09 22:55:29.000 282 21262.29 354.00 43026.48 47994.66 2019-10-09 22:55:30.000 282 21262.29 353.96 43026.50 47994.68 2019-10-09 22:55:31.000 282 21262.27 353.91 43026.53 47994.65 2019-10-09 22:55:32.000 282 21262.26 353.88 43026.55 47994.69 2019-10-09 22:55:33.000 282 21262.27 353.87 43026.58 47994.68 2019-10-09 22:55:34.000 282 21262.23 353.86 43026.59 47994.70 2019-10-09 22:55:35.000 282 21262.21 353.80 43026.58 47994.70 2019-10-09 22:55:36.000 282 21262.20 353.77 43026.60 47994.71 2019-10-09 22:55:37.000 282 21262.20 353.73 43026.60 47994.71 2019-10-09 22:55:38.000 282 21262.21 353.70 43026.58 47994.71 2019-10-09 22:55:39.000 282 21262.23 353.68 43026.61 47994.71 2019-10-09 22:55:40.000 282 21262.24 353.67 43026.62 47994.74 2019-10-09 22:55:41.000 282 21262.23 353.65 43026.58 47994.72 2019-10-09 22:55:42.000 282 21262.23 353.61 43026.64 47994.72 2019-10-09 22:55:43.000 282 21262.26 353.57 43026.66 47994.74 2019-10-09 22:55:44.000 282 21262.26 353.55 43026.65 47994.78 2019-10-09 22:55:45.000 282 21262.27 353.55 43026.66 47994.75 2019-10-09 22:55:46.000 282 21262.28 353.51 43026.63 47994.80 2019-10-09 22:55:47.000 282 21262.32 353.48 43026.70 47994.84 2019-10-09 22:55:48.000 282 21262.33 353.45 43026.70 47994.84 2019-10-09 22:55:49.000 282 21262.35 353.46 43026.72 47994.84 2019-10-09 22:55:50.000 282 21262.37 353.47 43026.69 47994.85 2019-10-09 22:55:51.000 282 21262.40 353.43 43026.70 47994.87 2019-10-09 22:55:52.000 282 21262.39 353.42 43026.70 47994.87 2019-10-09 22:55:53.000 282 21262.41 353.39 43026.69 47994.90 2019-10-09 22:55:54.000 282 21262.47 353.40 43026.67 47994.89 2019-10-09 22:55:55.000 282 21262.52 353.40 43026.68 47994.92 2019-10-09 22:55:56.000 282 21262.52 353.43 43026.69 47994.95 2019-10-09 22:55:57.000 282 21262.54 353.44 43026.68 47994.95 2019-10-09 22:55:58.000 282 21262.58 353.44 43026.70 47994.95 2019-10-09 22:55:59.000 282 21262.63 353.40 43026.70 47994.94 2019-10-09 22:56:00.000 282 21262.62 353.41 43026.66 47994.97 2019-10-09 22:56:01.000 282 21262.64 353.39 43026.70 47994.99 2019-10-09 22:56:02.000 282 21262.66 353.38 43026.71 47994.99 2019-10-09 22:56:03.000 282 21262.71 353.36 43026.71 47995.03 2019-10-09 22:56:04.000 282 21262.72 353.35 43026.72 47995.03 2019-10-09 22:56:05.000 282 21262.74 353.37 43026.73 47995.03 2019-10-09 22:56:06.000 282 21262.76 353.37 43026.72 47995.05 2019-10-09 22:56:07.000 282 21262.77 353.38 43026.73 47995.05 2019-10-09 22:56:08.000 282 21262.79 353.39 43026.69 47995.05 2019-10-09 22:56:09.000 282 21262.81 353.43 43026.68 47995.06 2019-10-09 22:56:10.000 282 21262.83 353.42 43026.67 47995.11 2019-10-09 22:56:11.000 282 21262.88 353.41 43026.67 47995.07 2019-10-09 22:56:12.000 282 21262.87 353.44 43026.67 47995.10 2019-10-09 22:56:13.000 282 21262.89 353.48 43026.66 47995.08 2019-10-09 22:56:14.000 282 21262.89 353.50 43026.65 47995.07 2019-10-09 22:56:15.000 282 21262.88 353.51 43026.65 47995.08 2019-10-09 22:56:16.000 282 21262.90 353.51 43026.65 47995.06 2019-10-09 22:56:17.000 282 21262.89 353.51 43026.62 47995.08 2019-10-09 22:56:18.000 282 21262.90 353.47 43026.62 47995.04 2019-10-09 22:56:19.000 282 21262.87 353.49 43026.64 47995.05 2019-10-09 22:56:20.000 282 21262.88 353.51 43026.62 47995.06 2019-10-09 22:56:21.000 282 21262.86 353.54 43026.64 47995.09 2019-10-09 22:56:22.000 282 21262.84 353.57 43026.64 47995.06 2019-10-09 22:56:23.000 282 21262.86 353.60 43026.64 47995.06 2019-10-09 22:56:24.000 282 21262.84 353.61 43026.63 47995.05 2019-10-09 22:56:25.000 282 21262.82 353.62 43026.63 47995.03 2019-10-09 22:56:26.000 282 21262.82 353.66 43026.63 47995.05 2019-10-09 22:56:27.000 282 21262.84 353.65 43026.60 47995.04 2019-10-09 22:56:28.000 282 21262.84 353.67 43026.56 47995.01 2019-10-09 22:56:29.000 282 21262.83 353.68 43026.59 47995.04 2019-10-09 22:56:30.000 282 21262.87 353.68 43026.58 47995.00 2019-10-09 22:56:31.000 282 21262.83 353.73 43026.59 47995.00 2019-10-09 22:56:32.000 282 21262.81 353.78 43026.57 47995.00 2019-10-09 22:56:33.000 282 21262.79 353.82 43026.54 47995.00 2019-10-09 22:56:34.000 282 21262.76 353.85 43026.55 47994.98 2019-10-09 22:56:35.000 282 21262.79 353.88 43026.55 47994.92 2019-10-09 22:56:36.000 282 21262.79 353.90 43026.57 47994.98 2019-10-09 22:56:37.000 282 21262.77 353.91 43026.55 47994.90 2019-10-09 22:56:38.000 282 21262.77 353.97 43026.52 47994.91 2019-10-09 22:56:39.000 282 21262.74 354.02 43026.50 47994.91 2019-10-09 22:56:40.000 282 21262.72 354.08 43026.49 47994.90 2019-10-09 22:56:41.000 282 21262.71 354.13 43026.49 47994.85 2019-10-09 22:56:42.000 282 21262.71 354.17 43026.43 47994.82 2019-10-09 22:56:43.000 282 21262.74 354.17 43026.43 47994.80 2019-10-09 22:56:44.000 282 21262.76 354.18 43026.39 47994.79 2019-10-09 22:56:45.000 282 21262.74 354.22 43026.36 47994.77 2019-10-09 22:56:46.000 282 21262.75 354.22 43026.39 47994.78 2019-10-09 22:56:47.000 282 21262.73 354.23 43026.37 47994.78 2019-10-09 22:56:48.000 282 21262.71 354.25 43026.35 47994.76 2019-10-09 22:56:49.000 282 21262.74 354.24 43026.37 47994.74 2019-10-09 22:56:50.000 282 21262.72 354.18 43026.39 47994.73 2019-10-09 22:56:51.000 282 21262.72 354.21 43026.41 47994.77 2019-10-09 22:56:52.000 282 21262.73 354.21 43026.41 47994.76 2019-10-09 22:56:53.000 282 21262.69 354.22 43026.40 47994.78 2019-10-09 22:56:54.000 282 21262.67 354.25 43026.43 47994.78 2019-10-09 22:56:55.000 282 21262.70 354.24 43026.43 47994.77 2019-10-09 22:56:56.000 282 21262.68 354.28 43026.45 47994.80 2019-10-09 22:56:57.000 282 21262.69 354.30 43026.47 47994.79 2019-10-09 22:56:58.000 282 21262.70 354.32 43026.46 47994.79 2019-10-09 22:56:59.000 282 21262.68 354.30 43026.41 47994.77 2019-10-09 22:57:00.000 282 21262.69 354.30 43026.38 47994.78 2019-10-09 22:57:01.000 282 21262.67 354.33 43026.41 47994.76 2019-10-09 22:57:02.000 282 21262.67 354.35 43026.41 47994.74 2019-10-09 22:57:03.000 282 21262.66 354.33 43026.39 47994.74 2019-10-09 22:57:04.000 282 21262.64 354.33 43026.40 47994.71 2019-10-09 22:57:05.000 282 21262.62 354.29 43026.41 47994.73 2019-10-09 22:57:06.000 282 21262.56 354.28 43026.39 47994.70 2019-10-09 22:57:07.000 282 21262.52 354.29 43026.41 47994.71 2019-10-09 22:57:08.000 282 21262.50 354.28 43026.43 47994.69 2019-10-09 22:57:09.000 282 21262.48 354.27 43026.42 47994.66 2019-10-09 22:57:10.000 282 21262.46 354.26 43026.40 47994.65 2019-10-09 22:57:11.000 282 21262.45 354.28 43026.38 47994.64 2019-10-09 22:57:12.000 282 21262.45 354.28 43026.41 47994.62 2019-10-09 22:57:13.000 282 21262.45 354.27 43026.39 47994.64 2019-10-09 22:57:14.000 282 21262.46 354.25 43026.39 47994.62 2019-10-09 22:57:15.000 282 21262.49 354.20 43026.39 47994.65 2019-10-09 22:57:16.000 282 21262.52 354.16 43026.41 47994.65 2019-10-09 22:57:17.000 282 21262.52 354.17 43026.43 47994.68 2019-10-09 22:57:18.000 282 21262.51 354.15 43026.45 47994.69 2019-10-09 22:57:19.000 282 21262.49 354.12 43026.42 47994.70 2019-10-09 22:57:20.000 282 21262.50 354.12 43026.44 47994.71 2019-10-09 22:57:21.000 282 21262.54 354.09 43026.44 47994.72 2019-10-09 22:57:22.000 282 21262.57 354.08 43026.46 47994.77 2019-10-09 22:57:23.000 282 21262.58 354.07 43026.50 47994.78 2019-10-09 22:57:24.000 282 21262.62 354.09 43026.50 47994.81 2019-10-09 22:57:25.000 282 21262.65 354.10 43026.48 47994.83 2019-10-09 22:57:26.000 282 21262.66 354.11 43026.49 47994.82 2019-10-09 22:57:27.000 282 21262.74 354.11 43026.49 47994.85 2019-10-09 22:57:28.000 282 21262.77 354.08 43026.53 47994.88 2019-10-09 22:57:29.000 282 21262.79 354.09 43026.53 47994.91 2019-10-09 22:57:30.000 282 21262.84 354.12 43026.53 47994.94 2019-10-09 22:57:31.000 282 21262.90 354.12 43026.58 47994.96 2019-10-09 22:57:32.000 282 21262.93 354.12 43026.58 47994.94 2019-10-09 22:57:33.000 282 21262.96 354.13 43026.58 47995.02 2019-10-09 22:57:34.000 282 21262.98 354.13 43026.59 47995.05 2019-10-09 22:57:35.000 282 21263.03 354.17 43026.63 47995.06 2019-10-09 22:57:36.000 282 21263.06 354.21 43026.59 47995.09 2019-10-09 22:57:37.000 282 21263.10 354.27 43026.56 47995.14 2019-10-09 22:57:38.000 282 21263.14 354.27 43026.58 47995.12 2019-10-09 22:57:39.000 282 21263.16 354.28 43026.58 47995.14 2019-10-09 22:57:40.000 282 21263.23 354.29 43026.57 47995.15 2019-10-09 22:57:41.000 282 21263.27 354.33 43026.57 47995.15 2019-10-09 22:57:42.000 282 21263.28 354.35 43026.57 47995.17 2019-10-09 22:57:43.000 282 21263.31 354.39 43026.59 47995.16 2019-10-09 22:57:44.000 282 21263.35 354.38 43026.58 47995.18 2019-10-09 22:57:45.000 282 21263.37 354.41 43026.57 47995.20 2019-10-09 22:57:46.000 282 21263.39 354.43 43026.59 47995.19 2019-10-09 22:57:47.000 282 21263.40 354.42 43026.60 47995.22 2019-10-09 22:57:48.000 282 21263.40 354.43 43026.57 47995.23 2019-10-09 22:57:49.000 282 21263.44 354.45 43026.57 47995.24 2019-10-09 22:57:50.000 282 21263.44 354.46 43026.57 47995.26 2019-10-09 22:57:51.000 282 21263.45 354.45 43026.59 47995.26 2019-10-09 22:57:52.000 282 21263.45 354.41 43026.60 47995.25 2019-10-09 22:57:53.000 282 21263.46 354.39 43026.60 47995.24 2019-10-09 22:57:54.000 282 21263.43 354.41 43026.60 47995.28 2019-10-09 22:57:55.000 282 21263.42 354.40 43026.59 47995.25 2019-10-09 22:57:56.000 282 21263.42 354.39 43026.61 47995.27 2019-10-09 22:57:57.000 282 21263.40 354.38 43026.61 47995.23 2019-10-09 22:57:58.000 282 21263.40 354.39 43026.60 47995.25 2019-10-09 22:57:59.000 282 21263.37 354.38 43026.63 47995.24 2019-10-09 22:58:00.000 282 21263.32 354.39 43026.61 47995.23 2019-10-09 22:58:01.000 282 21263.28 354.39 43026.57 47995.20 2019-10-09 22:58:02.000 282 21263.25 354.42 43026.57 47995.18 2019-10-09 22:58:03.000 282 21263.21 354.43 43026.55 47995.17 2019-10-09 22:58:04.000 282 21263.16 354.43 43026.56 47995.15 2019-10-09 22:58:05.000 282 21263.13 354.44 43026.57 47995.11 2019-10-09 22:58:06.000 282 21263.12 354.45 43026.58 47995.12 2019-10-09 22:58:07.000 282 21263.10 354.45 43026.54 47995.06 2019-10-09 22:58:08.000 282 21263.06 354.45 43026.56 47995.07 2019-10-09 22:58:09.000 282 21263.03 354.45 43026.54 47995.08 2019-10-09 22:58:10.000 282 21262.98 354.47 43026.55 47995.02 2019-10-09 22:58:11.000 282 21262.95 354.46 43026.57 47995.02 2019-10-09 22:58:12.000 282 21262.95 354.47 43026.60 47995.01 2019-10-09 22:58:13.000 282 21262.92 354.46 43026.56 47994.99 2019-10-09 22:58:14.000 282 21262.93 354.48 43026.55 47994.98 2019-10-09 22:58:15.000 282 21262.89 354.50 43026.52 47994.97 2019-10-09 22:58:16.000 282 21262.88 354.52 43026.50 47994.95 2019-10-09 22:58:17.000 282 21262.85 354.53 43026.52 47994.93 2019-10-09 22:58:18.000 282 21262.86 354.54 43026.50 47994.96 2019-10-09 22:58:19.000 282 21262.86 354.54 43026.51 47994.97 2019-10-09 22:58:20.000 282 21262.88 354.53 43026.49 47994.92 2019-10-09 22:58:21.000 282 21262.86 354.54 43026.49 47994.95 2019-10-09 22:58:22.000 282 21262.86 354.55 43026.56 47994.93 2019-10-09 22:58:23.000 282 21262.86 354.55 43026.54 47994.93 2019-10-09 22:58:24.000 282 21262.88 354.56 43026.53 47994.93 2019-10-09 22:58:25.000 282 21262.84 354.58 43026.51 47994.93 2019-10-09 22:58:26.000 282 21262.82 354.56 43026.51 47994.94 2019-10-09 22:58:27.000 282 21262.82 354.57 43026.52 47994.93 2019-10-09 22:58:28.000 282 21262.82 354.58 43026.52 47994.91 2019-10-09 22:58:29.000 282 21262.81 354.57 43026.51 47994.92 2019-10-09 22:58:30.000 282 21262.84 354.56 43026.53 47994.91 2019-10-09 22:58:31.000 282 21262.82 354.54 43026.52 47994.92 2019-10-09 22:58:32.000 282 21262.78 354.55 43026.48 47994.94 2019-10-09 22:58:33.000 282 21262.79 354.54 43026.54 47994.90 2019-10-09 22:58:34.000 282 21262.82 354.53 43026.51 47994.91 2019-10-09 22:58:35.000 282 21262.78 354.52 43026.52 47994.92 2019-10-09 22:58:36.000 282 21262.72 354.58 43026.52 47994.93 2019-10-09 22:58:37.000 282 21262.72 354.57 43026.53 47994.90 2019-10-09 22:58:38.000 282 21262.74 354.56 43026.52 47994.90 2019-10-09 22:58:39.000 282 21262.71 354.57 43026.53 47994.88 2019-10-09 22:58:40.000 282 21262.68 354.57 43026.54 47994.89 2019-10-09 22:58:41.000 282 21262.64 354.58 43026.54 47994.87 2019-10-09 22:58:42.000 282 21262.56 354.63 43026.54 47994.86 2019-10-09 22:58:43.000 282 21262.54 354.63 43026.52 47994.86 2019-10-09 22:58:44.000 282 21262.54 354.63 43026.53 47994.82 2019-10-09 22:58:45.000 282 21262.50 354.61 43026.54 47994.82 2019-10-09 22:58:46.000 282 21262.48 354.60 43026.53 47994.79 2019-10-09 22:58:47.000 282 21262.43 354.61 43026.54 47994.80 2019-10-09 22:58:48.000 282 21262.41 354.62 43026.55 47994.78 2019-10-09 22:58:49.000 282 21262.38 354.63 43026.52 47994.75 2019-10-09 22:58:50.000 282 21262.35 354.61 43026.52 47994.75 2019-10-09 22:58:51.000 282 21262.32 354.61 43026.55 47994.72 2019-10-09 22:58:52.000 282 21262.28 354.61 43026.56 47994.72 2019-10-09 22:58:53.000 282 21262.24 354.63 43026.53 47994.73 2019-10-09 22:58:54.000 282 21262.21 354.62 43026.52 47994.70 2019-10-09 22:58:55.000 282 21262.17 354.65 43026.55 47994.69 2019-10-09 22:58:56.000 282 21262.13 354.68 43026.55 47994.64 2019-10-09 22:58:57.000 282 21262.10 354.68 43026.54 47994.66 2019-10-09 22:58:58.000 282 21262.06 354.71 43026.56 47994.64 2019-10-09 22:58:59.000 282 21262.05 354.72 43026.54 47994.62 2019-10-09 22:59:00.000 282 21262.04 354.74 43026.53 47994.59 2019-10-09 22:59:01.000 282 21262.03 354.71 43026.55 47994.61 2019-10-09 22:59:02.000 282 21262.02 354.71 43026.56 47994.61 2019-10-09 22:59:03.000 282 21262.02 354.71 43026.54 47994.60 2019-10-09 22:59:04.000 282 21262.01 354.72 43026.54 47994.61 2019-10-09 22:59:05.000 282 21261.97 354.78 43026.58 47994.61 2019-10-09 22:59:06.000 282 21261.93 354.83 43026.57 47994.57 2019-10-09 22:59:07.000 282 21261.90 354.86 43026.54 47994.57 2019-10-09 22:59:08.000 282 21261.86 354.88 43026.50 47994.55 2019-10-09 22:59:09.000 282 21261.87 354.89 43026.48 47994.50 2019-10-09 22:59:10.000 282 21261.84 354.90 43026.47 47994.46 2019-10-09 22:59:11.000 282 21261.79 354.93 43026.47 47994.47 2019-10-09 22:59:12.000 282 21261.75 354.98 43026.46 47994.45 2019-10-09 22:59:13.000 282 21261.73 355.01 43026.46 47994.42 2019-10-09 22:59:14.000 282 21261.71 355.05 43026.43 47994.41 2019-10-09 22:59:15.000 282 21261.68 355.06 43026.42 47994.37 2019-10-09 22:59:16.000 282 21261.64 355.09 43026.40 47994.33 2019-10-09 22:59:17.000 282 21261.60 355.12 43026.42 47994.32 2019-10-09 22:59:18.000 282 21261.58 355.11 43026.43 47994.34 2019-10-09 22:59:19.000 282 21261.64 355.10 43026.44 47994.31 2019-10-09 22:59:20.000 282 21261.60 355.13 43026.44 47994.33 2019-10-09 22:59:21.000 282 21261.56 355.15 43026.45 47994.30 2019-10-09 22:59:22.000 282 21261.55 355.16 43026.41 47994.26 2019-10-09 22:59:23.000 282 21261.53 355.19 43026.40 47994.27 2019-10-09 22:59:24.000 282 21261.54 355.17 43026.43 47994.27 2019-10-09 22:59:25.000 282 21261.51 355.14 43026.43 47994.29 2019-10-09 22:59:26.000 282 21261.50 355.15 43026.49 47994.31 2019-10-09 22:59:27.000 282 21261.52 355.13 43026.47 47994.33 2019-10-09 22:59:28.000 282 21261.53 355.12 43026.48 47994.33 2019-10-09 22:59:29.000 282 21261.54 355.14 43026.48 47994.33 2019-10-09 22:59:30.000 282 21261.54 355.16 43026.48 47994.36 2019-10-09 22:59:31.000 282 21261.53 355.13 43026.51 47994.34 2019-10-09 22:59:32.000 282 21261.53 355.13 43026.50 47994.32 2019-10-09 22:59:33.000 282 21261.51 355.15 43026.48 47994.35 2019-10-09 22:59:34.000 282 21261.49 355.14 43026.52 47994.34 2019-10-09 22:59:35.000 282 21261.50 355.11 43026.55 47994.33 2019-10-09 22:59:36.000 282 21261.49 355.11 43026.53 47994.32 2019-10-09 22:59:37.000 282 21261.48 355.14 43026.51 47994.36 2019-10-09 22:59:38.000 282 21261.50 355.14 43026.54 47994.33 2019-10-09 22:59:39.000 282 21261.49 355.11 43026.53 47994.35 2019-10-09 22:59:40.000 282 21261.47 355.10 43026.52 47994.33 2019-10-09 22:59:41.000 282 21261.46 355.05 43026.54 47994.35 2019-10-09 22:59:42.000 282 21261.47 355.04 43026.55 47994.36 2019-10-09 22:59:43.000 282 21261.46 355.03 43026.57 47994.36 2019-10-09 22:59:44.000 282 21261.48 355.02 43026.60 47994.38 2019-10-09 22:59:45.000 282 21261.50 355.00 43026.60 47994.41 2019-10-09 22:59:46.000 282 21261.47 355.00 43026.62 47994.40 2019-10-09 22:59:47.000 282 21261.45 354.98 43026.65 47994.41 2019-10-09 22:59:48.000 282 21261.45 354.97 43026.62 47994.44 2019-10-09 22:59:49.000 282 21261.45 354.95 43026.63 47994.41 2019-10-09 22:59:50.000 282 21261.47 354.91 43026.58 47994.43 2019-10-09 22:59:51.000 282 21261.47 354.89 43026.61 47994.47 2019-10-09 22:59:52.000 282 21261.49 354.85 43026.65 47994.45 2019-10-09 22:59:53.000 282 21261.49 354.83 43026.67 47994.47 2019-10-09 22:59:54.000 282 21261.46 354.84 43026.65 47994.46 2019-10-09 22:59:55.000 282 21261.53 354.88 43026.63 47994.49 2019-10-09 22:59:56.000 282 21261.65 354.92 43026.66 47994.49 2019-10-09 22:59:57.000 282 21261.75 354.93 43026.66 47994.57 2019-10-09 22:59:58.000 282 21261.81 354.92 43026.64 47994.55 2019-10-09 22:59:59.000 282 21261.82 354.90 43026.64 47994.61 2019-10-09 23:00:00.000 282 21261.91 354.90 43026.63 47994.63 2019-10-09 23:00:01.000 282 21261.92 354.91 43026.63 47994.64 2019-10-09 23:00:02.000 282 21261.92 354.93 43026.64 47994.66 2019-10-09 23:00:03.000 282 21261.92 354.93 43026.65 47994.64 2019-10-09 23:00:04.000 282 21261.93 354.91 43026.66 47994.63 2019-10-09 23:00:05.000 282 21261.97 354.92 43026.66 47994.65 2019-10-09 23:00:06.000 282 21262.02 354.92 43026.67 47994.67 2019-10-09 23:00:07.000 282 21262.03 354.94 43026.68 47994.71 2019-10-09 23:00:08.000 282 21262.04 354.95 43026.67 47994.70 2019-10-09 23:00:09.000 282 21262.06 354.96 43026.68 47994.71 2019-10-09 23:00:10.000 282 21262.06 354.95 43026.68 47994.73 2019-10-09 23:00:11.000 282 21262.06 354.97 43026.64 47994.70 2019-10-09 23:00:12.000 282 21262.10 355.02 43026.64 47994.74 2019-10-09 23:00:13.000 282 21262.10 355.01 43026.65 47994.72 2019-10-09 23:00:14.000 282 21262.14 354.97 43026.63 47994.73 2019-10-09 23:00:15.000 282 21262.17 354.97 43026.64 47994.73 2019-10-09 23:00:16.000 282 21262.16 354.95 43026.67 47994.74 2019-10-09 23:00:17.000 282 21262.14 354.95 43026.66 47994.76 2019-10-09 23:00:18.000 282 21262.18 354.92 43026.69 47994.75 2019-10-09 23:00:19.000 282 21262.23 354.94 43026.66 47994.79 2019-10-09 23:00:20.000 282 21262.21 354.93 43026.65 47994.78 2019-10-09 23:00:21.000 282 21262.21 354.96 43026.61 47994.79 2019-10-09 23:00:22.000 282 21262.21 354.99 43026.61 47994.78 2019-10-09 23:00:23.000 282 21262.23 354.97 43026.64 47994.79 2019-10-09 23:00:24.000 282 21262.21 355.01 43026.64 47994.78 2019-10-09 23:00:25.000 282 21262.22 355.01 43026.57 47994.76 2019-10-09 23:00:26.000 282 21262.20 354.99 43026.56 47994.77 2019-10-09 23:00:27.000 282 21262.20 355.01 43026.57 47994.73 2019-10-09 23:00:28.000 282 21262.20 355.01 43026.59 47994.72 2019-10-09 23:00:29.000 282 21262.19 355.01 43026.58 47994.71 2019-10-09 23:00:30.000 282 21262.12 355.00 43026.55 47994.71 2019-10-09 23:00:31.000 282 21262.11 355.01 43026.55 47994.68 2019-10-09 23:00:32.000 282 21262.07 355.00 43026.54 47994.66 2019-10-09 23:00:33.000 282 21262.03 354.98 43026.55 47994.61 2019-10-09 23:00:34.000 282 21262.01 354.97 43026.58 47994.62 2019-10-09 23:00:35.000 282 21261.99 354.98 43026.55 47994.63 2019-10-09 23:00:36.000 282 21261.92 354.98 43026.56 47994.59 2019-10-09 23:00:37.000 282 21261.92 354.98 43026.57 47994.57 2019-10-09 23:00:38.000 282 21261.91 354.95 43026.57 47994.57 2019-10-09 23:00:39.000 282 21261.90 354.96 43026.57 47994.54 2019-10-09 23:00:40.000 282 21261.87 354.94 43026.53 47994.52 2019-10-09 23:00:41.000 282 21261.88 354.94 43026.51 47994.56 2019-10-09 23:00:42.000 282 21261.86 354.96 43026.52 47994.51 2019-10-09 23:00:43.000 282 21261.86 354.98 43026.51 47994.54 2019-10-09 23:00:44.000 282 21261.83 355.01 43026.49 47994.51 2019-10-09 23:00:45.000 282 21261.83 354.98 43026.49 47994.52 2019-10-09 23:00:46.000 282 21261.82 354.95 43026.48 47994.48 2019-10-09 23:00:47.000 282 21261.82 354.97 43026.51 47994.48 2019-10-09 23:00:48.000 282 21261.85 354.97 43026.51 47994.49 2019-10-09 23:00:49.000 282 21261.82 354.95 43026.50 47994.50 2019-10-09 23:00:50.000 282 21261.80 354.95 43026.52 47994.48 2019-10-09 23:00:51.000 282 21261.80 354.94 43026.55 47994.47 2019-10-09 23:00:52.000 282 21261.83 354.95 43026.55 47994.46 2019-10-09 23:00:53.000 282 21261.82 354.92 43026.52 47994.47 2019-10-09 23:00:54.000 282 21261.80 354.91 43026.53 47994.47 2019-10-09 23:00:55.000 282 21261.83 354.92 43026.58 47994.49 2019-10-09 23:00:56.000 282 21261.82 354.91 43026.56 47994.51 2019-10-09 23:00:57.000 282 21261.83 354.91 43026.53 47994.49 2019-10-09 23:00:58.000 282 21261.87 354.90 43026.52 47994.49 2019-10-09 23:00:59.000 282 21261.85 354.88 43026.52 47994.49 2019-10-09 23:01:00.000 282 21261.85 354.87 43026.53 47994.52 2019-10-09 23:01:01.000 282 21261.87 354.86 43026.52 47994.51 2019-10-09 23:01:02.000 282 21261.88 354.85 43026.54 47994.54 2019-10-09 23:01:03.000 282 21261.88 354.86 43026.56 47994.53 2019-10-09 23:01:04.000 282 21261.89 354.88 43026.51 47994.55 2019-10-09 23:01:05.000 282 21261.88 354.92 43026.52 47994.55 2019-10-09 23:01:06.000 282 21261.90 354.91 43026.55 47994.53 2019-10-09 23:01:07.000 282 21261.91 354.89 43026.54 47994.54 2019-10-09 23:01:08.000 282 21261.93 354.86 43026.54 47994.52 2019-10-09 23:01:09.000 282 21261.93 354.84 43026.53 47994.53 2019-10-09 23:01:10.000 282 21261.94 354.87 43026.52 47994.52 2019-10-09 23:01:11.000 282 21261.93 354.86 43026.52 47994.55 2019-10-09 23:01:12.000 282 21261.92 354.85 43026.51 47994.53 2019-10-09 23:01:13.000 282 21261.93 354.86 43026.52 47994.54 2019-10-09 23:01:14.000 282 21261.94 354.85 43026.53 47994.55 2019-10-09 23:01:15.000 282 21261.91 354.83 43026.53 47994.57 2019-10-09 23:01:16.000 282 21261.93 354.82 43026.54 47994.56 2019-10-09 23:01:17.000 282 21261.96 354.81 43026.54 47994.57 2019-10-09 23:01:18.000 282 21261.96 354.79 43026.50 47994.56 2019-10-09 23:01:19.000 282 21261.95 354.80 43026.51 47994.55 2019-10-09 23:01:20.000 282 21261.93 354.80 43026.56 47994.57 2019-10-09 23:01:21.000 282 21261.93 354.77 43026.56 47994.58 2019-10-09 23:01:22.000 282 21261.96 354.74 43026.53 47994.57 2019-10-09 23:01:23.000 282 21261.97 354.74 43026.52 47994.59 2019-10-09 23:01:24.000 282 21261.97 354.72 43026.56 47994.59 2019-10-09 23:01:25.000 282 21261.97 354.71 43026.59 47994.57 2019-10-09 23:01:26.000 282 21262.00 354.71 43026.57 47994.61 2019-10-09 23:01:27.000 282 21262.03 354.73 43026.51 47994.60 2019-10-09 23:01:28.000 282 21262.03 354.72 43026.50 47994.59 2019-10-09 23:01:29.000 282 21262.04 354.71 43026.49 47994.59 2019-10-09 23:01:30.000 282 21262.03 354.67 43026.51 47994.59 2019-10-09 23:01:31.000 282 21262.05 354.66 43026.49 47994.57 2019-10-09 23:01:32.000 282 21262.06 354.62 43026.50 47994.59 2019-10-09 23:01:33.000 282 21262.05 354.58 43026.51 47994.57 2019-10-09 23:01:34.000 282 21262.08 354.53 43026.50 47994.59 2019-10-09 23:01:35.000 282 21262.07 354.50 43026.49 47994.58 2019-10-09 23:01:36.000 282 21262.09 354.46 43026.53 47994.60 2019-10-09 23:01:37.000 282 21262.11 354.42 43026.53 47994.62 2019-10-09 23:01:38.000 282 21262.15 354.39 43026.54 47994.62 2019-10-09 23:01:39.000 282 21262.19 354.36 43026.56 47994.62 2019-10-09 23:01:40.000 282 21262.17 354.35 43026.57 47994.64 2019-10-09 23:01:41.000 282 21262.22 354.34 43026.56 47994.67 2019-10-09 23:01:42.000 282 21262.23 354.31 43026.55 47994.66 2019-10-09 23:01:43.000 282 21262.22 354.27 43026.52 47994.66 2019-10-09 23:01:44.000 282 21262.24 354.25 43026.51 47994.65 2019-10-09 23:01:45.000 282 21262.27 354.21 43026.54 47994.66 2019-10-09 23:01:46.000 282 21262.29 354.21 43026.54 47994.70 2019-10-09 23:01:47.000 282 21262.33 354.19 43026.53 47994.69 2019-10-09 23:01:48.000 282 21262.36 354.22 43026.54 47994.69 2019-10-09 23:01:49.000 282 21262.37 354.22 43026.54 47994.73 2019-10-09 23:01:50.000 282 21262.42 354.24 43026.49 47994.71 2019-10-09 23:01:51.000 282 21262.46 354.22 43026.51 47994.76 2019-10-09 23:01:52.000 282 21262.47 354.20 43026.55 47994.78 2019-10-09 23:01:53.000 282 21262.50 354.22 43026.54 47994.77 2019-10-09 23:01:54.000 282 21262.54 354.19 43026.52 47994.77 2019-10-09 23:01:55.000 282 21262.59 354.17 43026.52 47994.80 2019-10-09 23:01:56.000 282 21262.58 354.14 43026.53 47994.80 2019-10-09 23:01:57.000 282 21262.59 354.14 43026.50 47994.81 2019-10-09 23:01:58.000 282 21262.61 354.15 43026.50 47994.82 2019-10-09 23:01:59.000 282 21262.64 354.16 43026.54 47994.83 2019-10-09 23:02:00.000 282 21262.66 354.14 43026.52 47994.85 2019-10-09 23:02:01.000 282 21262.72 354.14 43026.52 47994.84 2019-10-09 23:02:02.000 282 21262.74 354.16 43026.52 47994.87 2019-10-09 23:02:03.000 282 21262.76 354.17 43026.50 47994.88 2019-10-09 23:02:04.000 282 21262.81 354.17 43026.49 47994.88 2019-10-09 23:02:05.000 282 21262.81 354.21 43026.48 47994.88 2019-10-09 23:02:06.000 282 21262.82 354.21 43026.45 47994.89 2019-10-09 23:02:07.000 282 21262.83 354.21 43026.44 47994.86 2019-10-09 23:02:08.000 282 21262.86 354.20 43026.43 47994.85 2019-10-09 23:02:09.000 282 21262.87 354.17 43026.42 47994.87 2019-10-09 23:02:10.000 282 21262.85 354.19 43026.43 47994.85 2019-10-09 23:02:11.000 282 21262.86 354.17 43026.45 47994.85 2019-10-09 23:02:12.000 282 21262.89 354.19 43026.42 47994.83 2019-10-09 23:02:13.000 282 21262.92 354.20 43026.38 47994.86 2019-10-09 23:02:14.000 282 21262.92 354.20 43026.34 47994.81 2019-10-09 23:02:15.000 282 21262.92 354.22 43026.33 47994.83 2019-10-09 23:02:16.000 282 21262.94 354.22 43026.37 47994.83 2019-10-09 23:02:17.000 282 21262.95 354.21 43026.36 47994.81 2019-10-09 23:02:18.000 282 21262.98 354.23 43026.35 47994.85 2019-10-09 23:02:19.000 282 21263.04 354.23 43026.34 47994.84 2019-10-09 23:02:20.000 282 21263.07 354.22 43026.33 47994.85 2019-10-09 23:02:21.000 282 21263.10 354.24 43026.33 47994.87 2019-10-09 23:02:22.000 282 21263.08 354.24 43026.34 47994.86 2019-10-09 23:02:23.000 282 21263.07 354.24 43026.34 47994.86 2019-10-09 23:02:24.000 282 21263.07 354.22 43026.30 47994.84 2019-10-09 23:02:25.000 282 21263.08 354.25 43026.30 47994.84 2019-10-09 23:02:26.000 282 21263.05 354.28 43026.30 47994.83 2019-10-09 23:02:27.000 282 21263.04 354.31 43026.29 47994.80 2019-10-09 23:02:28.000 282 21263.05 354.29 43026.27 47994.80 2019-10-09 23:02:29.000 282 21263.02 354.32 43026.22 47994.80 2019-10-09 23:02:30.000 282 21263.02 354.33 43026.22 47994.79 2019-10-09 23:02:31.000 282 21263.04 354.34 43026.22 47994.77 2019-10-09 23:02:32.000 282 21263.06 354.32 43026.23 47994.76 2019-10-09 23:02:33.000 282 21263.03 354.35 43026.22 47994.77 2019-10-09 23:02:34.000 282 21263.00 354.37 43026.20 47994.76 2019-10-09 23:02:35.000 282 21262.99 354.38 43026.22 47994.79 2019-10-09 23:02:36.000 282 21263.01 354.38 43026.21 47994.75 2019-10-09 23:02:37.000 282 21262.99 354.37 43026.23 47994.73 2019-10-09 23:02:38.000 282 21262.97 354.39 43026.24 47994.72 2019-10-09 23:02:39.000 282 21262.99 354.40 43026.23 47994.74 2019-10-09 23:02:40.000 282 21262.96 354.41 43026.20 47994.72 2019-10-09 23:02:41.000 282 21262.92 354.44 43026.19 47994.71 2019-10-09 23:02:42.000 282 21262.96 354.44 43026.17 47994.74 2019-10-09 23:02:43.000 282 21262.94 354.47 43026.19 47994.71 2019-10-09 23:02:44.000 282 21262.92 354.49 43026.18 47994.69 2019-10-09 23:02:45.000 282 21262.95 354.50 43026.19 47994.69 2019-10-09 23:02:46.000 282 21262.92 354.50 43026.21 47994.67 2019-10-09 23:02:47.000 282 21262.91 354.53 43026.18 47994.67 2019-10-09 23:02:48.000 282 21262.93 354.54 43026.21 47994.66 2019-10-09 23:02:49.000 282 21262.90 354.55 43026.20 47994.67 2019-10-09 23:02:50.000 282 21262.87 354.55 43026.20 47994.64 2019-10-09 23:02:51.000 282 21262.86 354.53 43026.19 47994.67 2019-10-09 23:02:52.000 282 21262.86 354.55 43026.20 47994.63 2019-10-09 23:02:53.000 282 21262.87 354.55 43026.20 47994.67 2019-10-09 23:02:54.000 282 21262.87 354.57 43026.16 47994.65 2019-10-09 23:02:55.000 282 21262.87 354.60 43026.17 47994.67 2019-10-09 23:02:56.000 282 21262.88 354.61 43026.18 47994.62 2019-10-09 23:02:57.000 282 21262.90 354.60 43026.17 47994.67 2019-10-09 23:02:58.000 282 21262.92 354.60 43026.18 47994.67 2019-10-09 23:02:59.000 282 21262.95 354.57 43026.16 47994.68 2019-10-09 23:03:00.000 282 21262.96 354.54 43026.20 47994.71 2019-10-09 23:03:01.000 282 21262.96 354.56 43026.21 47994.74 2019-10-09 23:03:02.000 282 21262.95 354.56 43026.22 47994.74 2019-10-09 23:03:03.000 282 21262.94 354.57 43026.25 47994.73 2019-10-09 23:03:04.000 282 21262.94 354.54 43026.26 47994.77 2019-10-09 23:03:05.000 282 21262.91 354.54 43026.25 47994.75 2019-10-09 23:03:06.000 282 21262.86 354.55 43026.24 47994.73 2019-10-09 23:03:07.000 282 21262.82 354.56 43026.24 47994.74 2019-10-09 23:03:08.000 282 21262.80 354.58 43026.25 47994.71 2019-10-09 23:03:09.000 282 21262.76 354.58 43026.25 47994.70 2019-10-09 23:03:10.000 282 21262.76 354.57 43026.24 47994.70 2019-10-09 23:03:11.000 282 21262.73 354.55 43026.22 47994.68 2019-10-09 23:03:12.000 282 21262.75 354.52 43026.27 47994.67 2019-10-09 23:03:13.000 282 21262.73 354.53 43026.27 47994.67 2019-10-09 23:03:14.000 282 21262.69 354.54 43026.26 47994.65 2019-10-09 23:03:15.000 282 21262.65 354.53 43026.30 47994.68 2019-10-09 23:03:16.000 282 21262.65 354.51 43026.30 47994.62 2019-10-09 23:03:17.000 282 21262.62 354.52 43026.29 47994.65 2019-10-09 23:03:18.000 282 21262.61 354.53 43026.29 47994.64 2019-10-09 23:03:19.000 282 21262.60 354.50 43026.28 47994.64 2019-10-09 23:03:20.000 282 21262.58 354.50 43026.33 47994.63 2019-10-09 23:03:21.000 282 21262.55 354.50 43026.29 47994.61 2019-10-09 23:03:22.000 282 21262.56 354.52 43026.25 47994.63 2019-10-09 23:03:23.000 282 21262.55 354.52 43026.26 47994.61 2019-10-09 23:03:24.000 282 21262.58 354.51 43026.27 47994.61 2019-10-09 23:03:25.000 282 21262.59 354.50 43026.28 47994.63 2019-10-09 23:03:26.000 282 21262.60 354.52 43026.26 47994.61 2019-10-09 23:03:27.000 282 21262.61 354.54 43026.27 47994.63 2019-10-09 23:03:28.000 282 21262.63 354.55 43026.30 47994.61 2019-10-09 23:03:29.000 282 21262.67 354.56 43026.27 47994.64 2019-10-09 23:03:30.000 282 21262.72 354.60 43026.26 47994.64 2019-10-09 23:03:31.000 282 21262.78 354.62 43026.27 47994.67 2019-10-09 23:03:32.000 282 21262.80 354.64 43026.27 47994.65 2019-10-09 23:03:33.000 282 21262.83 354.66 43026.24 47994.68 2019-10-09 23:03:34.000 282 21262.84 354.65 43026.24 47994.68 2019-10-09 23:03:35.000 282 21262.84 354.66 43026.24 47994.64 2019-10-09 23:03:36.000 282 21262.83 354.66 43026.22 47994.66 2019-10-09 23:03:37.000 282 21262.81 354.64 43026.22 47994.68 2019-10-09 23:03:38.000 282 21262.86 354.64 43026.23 47994.67 2019-10-09 23:03:39.000 282 21262.87 354.62 43026.24 47994.66 2019-10-09 23:03:40.000 282 21262.87 354.64 43026.20 47994.69 2019-10-09 23:03:41.000 282 21262.89 354.65 43026.19 47994.68 2019-10-09 23:03:42.000 282 21262.91 354.64 43026.19 47994.68 2019-10-09 23:03:43.000 282 21262.88 354.58 43026.19 47994.66 2019-10-09 23:03:44.000 282 21262.88 354.54 43026.17 47994.68 2019-10-09 23:03:45.000 282 21262.91 354.54 43026.17 47994.66 2019-10-09 23:03:46.000 282 21262.90 354.53 43026.20 47994.65 2019-10-09 23:03:47.000 282 21262.87 354.50 43026.20 47994.67 2019-10-09 23:03:48.000 282 21262.88 354.47 43026.19 47994.68 2019-10-09 23:03:49.000 282 21262.90 354.47 43026.20 47994.68 2019-10-09 23:03:50.000 282 21262.89 354.44 43026.18 47994.70 2019-10-09 23:03:51.000 282 21262.89 354.41 43026.18 47994.66 2019-10-09 23:03:52.000 282 21262.89 354.40 43026.16 47994.66 2019-10-09 23:03:53.000 282 21262.90 354.37 43026.16 47994.70 2019-10-09 23:03:54.000 282 21262.93 354.36 43026.16 47994.67 2019-10-09 23:03:55.000 282 21262.94 354.36 43026.17 47994.66 2019-10-09 23:03:56.000 282 21262.93 354.33 43026.17 47994.66 2019-10-09 23:03:57.000 282 21262.94 354.31 43026.16 47994.65 2019-10-09 23:03:58.000 282 21262.92 354.31 43026.12 47994.62 2019-10-09 23:03:59.000 282 21262.96 354.28 43026.12 47994.64 2019-10-09 23:04:00.000 282 21262.95 354.26 43026.14 47994.65 2019-10-09 23:04:01.000 282 21262.98 354.22 43026.13 47994.64 2019-10-09 23:04:02.000 282 21262.98 354.19 43026.09 47994.65 2019-10-09 23:04:03.000 282 21262.96 354.17 43026.12 47994.63 2019-10-09 23:04:04.000 282 21262.99 354.14 43026.15 47994.63 2019-10-09 23:04:05.000 282 21262.97 354.12 43026.16 47994.62 2019-10-09 23:04:06.000 282 21262.98 354.09 43026.13 47994.65 2019-10-09 23:04:07.000 282 21263.00 354.06 43026.13 47994.67 2019-10-09 23:04:08.000 282 21263.02 354.01 43026.15 47994.66 2019-10-09 23:04:09.000 282 21263.04 354.00 43026.15 47994.67 2019-10-09 23:04:10.000 282 21263.07 353.97 43026.15 47994.68 2019-10-09 23:04:11.000 282 21263.07 353.98 43026.14 47994.69 2019-10-09 23:04:12.000 282 21263.07 353.97 43026.16 47994.69 2019-10-09 23:04:13.000 282 21263.09 353.94 43026.13 47994.69 2019-10-09 23:04:14.000 282 21263.07 353.93 43026.14 47994.67 2019-10-09 23:04:15.000 282 21263.09 353.91 43026.16 47994.69 2019-10-09 23:04:16.000 282 21263.07 353.87 43026.14 47994.68 2019-10-09 23:04:17.000 282 21263.11 353.83 43026.10 47994.70 2019-10-09 23:04:18.000 282 21263.15 353.79 43026.15 47994.72 2019-10-09 23:04:19.000 282 21263.14 353.76 43026.17 47994.72 2019-10-09 23:04:20.000 282 21263.17 353.73 43026.17 47994.77 2019-10-09 23:04:21.000 282 21263.17 353.72 43026.15 47994.75 2019-10-09 23:04:22.000 282 21263.20 353.73 43026.18 47994.78 2019-10-09 23:04:23.000 282 21263.20 353.71 43026.18 47994.74 2019-10-09 23:04:24.000 282 21263.19 353.69 43026.17 47994.74 2019-10-09 23:04:25.000 282 21263.18 353.70 43026.13 47994.78 2019-10-09 23:04:26.000 282 21263.20 353.71 43026.16 47994.78 2019-10-09 23:04:27.000 282 21263.24 353.71 43026.18 47994.75 2019-10-09 23:04:28.000 282 21263.27 353.70 43026.16 47994.78 2019-10-09 23:04:29.000 282 21263.27 353.69 43026.15 47994.77 2019-10-09 23:04:30.000 282 21263.26 353.66 43026.13 47994.75 2019-10-09 23:04:31.000 282 21263.27 353.67 43026.14 47994.77 2019-10-09 23:04:32.000 282 21263.29 353.66 43026.16 47994.76 2019-10-09 23:04:33.000 282 21263.29 353.66 43026.15 47994.77 2019-10-09 23:04:34.000 282 21263.28 353.66 43026.15 47994.77 2019-10-09 23:04:35.000 282 21263.28 353.67 43026.15 47994.77 2019-10-09 23:04:36.000 282 21263.26 353.65 43026.16 47994.76 2019-10-09 23:04:37.000 282 21263.29 353.64 43026.14 47994.76 2019-10-09 23:04:38.000 282 21263.28 353.64 43026.08 47994.75 2019-10-09 23:04:39.000 282 21263.32 353.65 43026.11 47994.76 2019-10-09 23:04:40.000 282 21263.31 353.65 43026.10 47994.73 2019-10-09 23:04:41.000 282 21263.33 353.67 43026.11 47994.77 2019-10-09 23:04:42.000 282 21263.33 353.66 43026.09 47994.72 2019-10-09 23:04:43.000 282 21263.32 353.67 43026.07 47994.76 2019-10-09 23:04:44.000 282 21263.31 353.68 43026.09 47994.76 2019-10-09 23:04:45.000 282 21263.33 353.68 43026.13 47994.75 2019-10-09 23:04:46.000 282 21263.32 353.70 43026.09 47994.77 2019-10-09 23:04:47.000 282 21263.34 353.68 43026.07 47994.74 2019-10-09 23:04:48.000 282 21263.33 353.67 43026.05 47994.72 2019-10-09 23:04:49.000 282 21263.31 353.72 43026.09 47994.74 2019-10-09 23:04:50.000 282 21263.34 353.72 43026.08 47994.75 2019-10-09 23:04:51.000 282 21263.32 353.71 43026.07 47994.74 2019-10-09 23:04:52.000 282 21263.31 353.70 43026.06 47994.74 2019-10-09 23:04:53.000 282 21263.36 353.70 43026.07 47994.75 2019-10-09 23:04:54.000 282 21263.37 353.71 43026.09 47994.75 2019-10-09 23:04:55.000 282 21263.36 353.75 43026.07 47994.75 2019-10-09 23:04:56.000 282 21263.39 353.78 43026.06 47994.74 2019-10-09 23:04:57.000 282 21263.38 353.82 43026.05 47994.75 2019-10-09 23:04:58.000 282 21263.37 353.84 43026.05 47994.73 2019-10-09 23:04:59.000 282 21263.39 353.83 43026.02 47994.75 2019-10-09 23:05:00.000 282 21263.41 353.83 43026.04 47994.75 2019-10-09 23:05:01.000 282 21263.39 353.82 43026.00 47994.72 2019-10-09 23:05:02.000 282 21263.38 353.82 43025.99 47994.72 2019-10-09 23:05:03.000 282 21263.36 353.81 43025.99 47994.69 2019-10-09 23:05:04.000 282 21263.34 353.78 43026.01 47994.71 2019-10-09 23:05:05.000 282 21263.32 353.80 43026.04 47994.68 2019-10-09 23:05:06.000 282 21263.32 353.80 43026.01 47994.68 2019-10-09 23:05:07.000 282 21263.32 353.79 43026.00 47994.68 2019-10-09 23:05:08.000 282 21263.32 353.82 43025.99 47994.68 2019-10-09 23:05:09.000 282 21263.30 353.83 43025.97 47994.68 2019-10-09 23:05:10.000 282 21263.30 353.86 43025.99 47994.67 2019-10-09 23:05:11.000 282 21263.30 353.89 43025.96 47994.67 2019-10-09 23:05:12.000 282 21263.31 353.90 43025.99 47994.68 2019-10-09 23:05:13.000 282 21263.29 353.91 43025.99 47994.65 2019-10-09 23:05:14.000 282 21263.27 353.95 43025.94 47994.64 2019-10-09 23:05:15.000 282 21263.23 353.95 43025.94 47994.62 2019-10-09 23:05:16.000 282 21263.20 353.98 43025.94 47994.63 2019-10-09 23:05:17.000 282 21263.22 353.98 43025.93 47994.61 2019-10-09 23:05:18.000 282 21263.24 353.99 43025.93 47994.59 2019-10-09 23:05:19.000 282 21263.25 354.00 43025.93 47994.57 2019-10-09 23:05:20.000 282 21263.22 354.00 43025.91 47994.56 2019-10-09 23:05:21.000 282 21263.22 353.99 43025.89 47994.58 2019-10-09 23:05:22.000 282 21263.19 354.02 43025.91 47994.55 2019-10-09 23:05:23.000 282 21263.17 354.01 43025.88 47994.53 2019-10-09 23:05:24.000 282 21263.18 354.02 43025.87 47994.55 2019-10-09 23:05:25.000 282 21263.17 354.03 43025.88 47994.54 2019-10-09 23:05:26.000 282 21263.15 354.03 43025.91 47994.50 2019-10-09 23:05:27.000 282 21263.13 354.04 43025.88 47994.50 2019-10-09 23:05:28.000 282 21263.11 354.05 43025.88 47994.53 2019-10-09 23:05:29.000 282 21263.06 354.08 43025.87 47994.50 2019-10-09 23:05:30.000 282 21263.04 354.12 43025.86 47994.48 2019-10-09 23:05:31.000 282 21263.07 354.12 43025.86 47994.46 2019-10-09 23:05:32.000 282 21263.06 354.16 43025.86 47994.49 2019-10-09 23:05:33.000 282 21263.06 354.17 43025.85 47994.46 2019-10-09 23:05:34.000 282 21263.06 354.18 43025.86 47994.46 2019-10-09 23:05:35.000 282 21263.06 354.16 43025.86 47994.43 2019-10-09 23:05:36.000 282 21263.06 354.11 43025.90 47994.46 2019-10-09 23:05:37.000 282 21263.06 354.05 43025.90 47994.46 2019-10-09 23:05:38.000 282 21263.03 354.04 43025.94 47994.52 2019-10-09 23:05:39.000 282 21263.06 354.02 43025.95 47994.53 2019-10-09 23:05:40.000 282 21263.07 354.06 43025.96 47994.56 2019-10-09 23:05:41.000 282 21263.08 354.06 43025.98 47994.60 2019-10-09 23:05:42.000 282 21263.05 354.08 43026.03 47994.58 2019-10-09 23:05:43.000 282 21263.06 354.08 43026.05 47994.59 2019-10-09 23:05:44.000 282 21263.03 354.09 43026.04 47994.57 2019-10-09 23:05:45.000 282 21263.01 354.07 43026.04 47994.59 2019-10-09 23:05:46.000 282 21263.02 354.08 43026.02 47994.61 2019-10-09 23:05:47.000 282 21262.99 354.08 43026.06 47994.59 2019-10-09 23:05:48.000 282 21262.98 354.07 43026.06 47994.60 2019-10-09 23:05:49.000 282 21262.98 354.09 43026.10 47994.60 2019-10-09 23:05:50.000 282 21262.97 354.10 43026.10 47994.61 2019-10-09 23:05:51.000 282 21262.98 354.09 43026.10 47994.62 2019-10-09 23:05:52.000 282 21262.97 354.08 43026.12 47994.63 2019-10-09 23:05:53.000 282 21262.96 354.13 43026.11 47994.64 2019-10-09 23:05:54.000 282 21262.97 354.20 43026.13 47994.65 2019-10-09 23:05:55.000 282 21262.99 354.16 43026.17 47994.67 2019-10-09 23:05:56.000 282 21263.01 354.14 43026.15 47994.66 2019-10-09 23:05:57.000 282 21263.02 354.19 43026.12 47994.65 2019-10-09 23:05:58.000 282 21262.98 354.20 43026.10 47994.67 2019-10-09 23:05:59.000 282 21262.96 354.21 43026.13 47994.67 2019-10-09 23:06:00.000 282 21262.96 354.23 43026.17 47994.68 2019-10-09 23:06:01.000 282 21262.97 354.25 43026.14 47994.62 2019-10-09 23:06:02.000 282 21262.99 354.28 43026.14 47994.67 2019-10-09 23:06:03.000 282 21262.97 354.30 43026.12 47994.66 2019-10-09 23:06:04.000 282 21262.96 354.31 43026.15 47994.65 2019-10-09 23:06:05.000 282 21262.94 354.32 43026.14 47994.63 2019-10-09 23:06:06.000 282 21262.92 354.33 43026.13 47994.60 2019-10-09 23:06:07.000 282 21262.92 354.34 43026.14 47994.61 2019-10-09 23:06:08.000 282 21262.90 354.37 43026.14 47994.62 2019-10-09 23:06:09.000 282 21262.93 354.37 43026.12 47994.62 2019-10-09 23:06:10.000 282 21262.92 354.41 43026.13 47994.61 2019-10-09 23:06:11.000 282 21262.85 354.46 43026.09 47994.59 2019-10-09 23:06:12.000 282 21262.86 354.51 43026.08 47994.61 2019-10-09 23:06:13.000 282 21262.86 354.55 43026.04 47994.55 2019-10-09 23:06:14.000 282 21262.88 354.54 43026.04 47994.53 2019-10-09 23:06:15.000 282 21262.87 354.55 43026.04 47994.49 2019-10-09 23:06:16.000 282 21262.86 354.58 43026.02 47994.51 2019-10-09 23:06:17.000 282 21262.86 354.57 43026.00 47994.48 2019-10-09 23:06:18.000 282 21262.88 354.56 43026.02 47994.49 2019-10-09 23:06:19.000 282 21262.88 354.55 43026.06 47994.49 2019-10-09 23:06:20.000 282 21262.90 354.56 43026.03 47994.50 2019-10-09 23:06:21.000 282 21262.88 354.59 43026.02 47994.51 2019-10-09 23:06:22.000 282 21262.91 354.60 43026.04 47994.51 2019-10-09 23:06:23.000 282 21262.89 354.60 43026.05 47994.51 2019-10-09 23:06:24.000 282 21262.88 354.63 43026.02 47994.51 2019-10-09 23:06:25.000 282 21262.92 354.66 43025.98 47994.51 2019-10-09 23:06:26.000 282 21262.92 354.70 43026.00 47994.50 2019-10-09 23:06:27.000 282 21262.90 354.70 43025.97 47994.49 2019-10-09 23:06:28.000 282 21262.90 354.71 43025.94 47994.47 2019-10-09 23:06:29.000 282 21262.90 354.72 43025.91 47994.44 2019-10-09 23:06:30.000 282 21262.91 354.71 43025.96 47994.44 2019-10-09 23:06:31.000 282 21262.93 354.73 43025.93 47994.43 2019-10-09 23:06:32.000 282 21262.92 354.73 43025.94 47994.46 2019-10-09 23:06:33.000 282 21262.92 354.75 43025.92 47994.45 2019-10-09 23:06:34.000 282 21262.91 354.73 43025.91 47994.43 2019-10-09 23:06:35.000 282 21262.93 354.75 43025.92 47994.45 2019-10-09 23:06:36.000 282 21262.94 354.75 43025.93 47994.45 2019-10-09 23:06:37.000 282 21262.94 354.74 43025.92 47994.49 2019-10-09 23:06:38.000 282 21262.95 354.71 43025.91 47994.44 2019-10-09 23:06:39.000 282 21262.93 354.71 43025.93 47994.46 2019-10-09 23:06:40.000 282 21262.96 354.70 43025.91 47994.45 2019-10-09 23:06:41.000 282 21262.97 354.68 43025.90 47994.46 2019-10-09 23:06:42.000 282 21262.98 354.66 43025.93 47994.44 2019-10-09 23:06:43.000 282 21262.95 354.65 43025.91 47994.48 2019-10-09 23:06:44.000 282 21262.97 354.63 43025.91 47994.47 2019-10-09 23:06:45.000 282 21262.95 354.65 43025.91 47994.47 2019-10-09 23:06:46.000 282 21262.96 354.66 43025.92 47994.48 2019-10-09 23:06:47.000 282 21263.00 354.64 43025.90 47994.50 2019-10-09 23:06:48.000 282 21262.97 354.62 43025.91 47994.45 2019-10-09 23:06:49.000 282 21262.96 354.61 43025.93 47994.48 2019-10-09 23:06:50.000 282 21262.95 354.60 43025.91 47994.47 2019-10-09 23:06:51.000 282 21262.99 354.60 43025.93 47994.48 2019-10-09 23:06:52.000 282 21262.97 354.59 43025.94 47994.46 2019-10-09 23:06:53.000 282 21262.97 354.56 43025.93 47994.49 2019-10-09 23:06:54.000 282 21262.97 354.54 43025.95 47994.49 2019-10-09 23:06:55.000 282 21262.98 354.49 43025.94 47994.49 2019-10-09 23:06:56.000 282 21262.98 354.45 43025.95 47994.52 2019-10-09 23:06:57.000 282 21262.97 354.44 43025.99 47994.50 2019-10-09 23:06:58.000 282 21262.96 354.42 43026.01 47994.50 2019-10-09 23:06:59.000 282 21262.94 354.40 43026.02 47994.54 2019-10-09 23:07:00.000 282 21262.94 354.40 43025.99 47994.49 2019-10-09 23:07:01.000 282 21262.95 354.40 43025.98 47994.50 2019-10-09 23:07:02.000 282 21262.97 354.36 43025.99 47994.51 2019-10-09 23:07:03.000 282 21262.94 354.38 43025.98 47994.51 2019-10-09 23:07:04.000 282 21262.95 354.37 43025.96 47994.47 2019-10-09 23:07:05.000 282 21262.95 354.33 43025.94 47994.47 2019-10-09 23:07:06.000 282 21262.97 354.33 43025.95 47994.49 2019-10-09 23:07:07.000 282 21262.95 354.29 43025.98 47994.49 2019-10-09 23:07:08.000 282 21262.95 354.30 43025.96 47994.49 2019-10-09 23:07:09.000 282 21262.93 354.31 43025.98 47994.50 2019-10-09 23:07:10.000 282 21262.91 354.29 43025.95 47994.49 2019-10-09 23:07:11.000 282 21262.92 354.27 43025.96 47994.49 2019-10-09 23:07:12.000 282 21262.92 354.25 43025.95 47994.49 2019-10-09 23:07:13.000 282 21262.93 354.24 43025.97 47994.51 2019-10-09 23:07:14.000 282 21262.93 354.22 43026.02 47994.52 2019-10-09 23:07:15.000 282 21262.91 354.24 43025.99 47994.51 2019-10-09 23:07:16.000 282 21262.89 354.24 43025.98 47994.51 2019-10-09 23:07:17.000 282 21262.93 354.25 43025.99 47994.51 2019-10-09 23:07:18.000 282 21262.95 354.26 43026.00 47994.50 2019-10-09 23:07:19.000 282 21262.94 354.27 43025.99 47994.51 2019-10-09 23:07:20.000 282 21262.93 354.27 43025.99 47994.51 2019-10-09 23:07:21.000 282 21262.94 354.25 43025.96 47994.48 2019-10-09 23:07:22.000 282 21262.99 354.23 43025.97 47994.53 2019-10-09 23:07:23.000 282 21262.99 354.21 43025.97 47994.51 2019-10-09 23:07:24.000 282 21262.97 354.21 43025.99 47994.53 2019-10-09 23:07:25.000 282 21263.01 354.21 43025.97 47994.53 2019-10-09 23:07:26.000 282 21263.03 354.20 43025.99 47994.54 2019-10-09 23:07:27.000 282 21263.06 354.19 43026.00 47994.57 2019-10-09 23:07:28.000 282 21263.11 354.16 43026.01 47994.61 2019-10-09 23:07:29.000 282 21263.13 354.14 43026.04 47994.58 2019-10-09 23:07:30.000 282 21263.16 354.12 43026.05 47994.64 2019-10-09 23:07:31.000 282 21263.22 354.12 43026.06 47994.65 2019-10-09 23:07:32.000 282 21263.20 354.12 43026.08 47994.67 2019-10-09 23:07:33.000 282 21263.23 354.11 43026.08 47994.70 2019-10-09 23:07:34.000 282 21263.28 354.07 43026.09 47994.73 2019-10-09 23:07:35.000 282 21263.32 354.07 43026.09 47994.74 2019-10-09 23:07:36.000 282 21263.33 354.03 43026.10 47994.76 2019-10-09 23:07:37.000 282 21263.33 354.00 43026.09 47994.80 2019-10-09 23:07:38.000 282 21263.38 353.99 43026.13 47994.82 2019-10-09 23:07:39.000 282 21263.44 353.95 43026.19 47994.86 2019-10-09 23:07:40.000 282 21263.48 353.95 43026.20 47994.88 2019-10-09 23:07:41.000 282 21263.46 353.93 43026.20 47994.89 2019-10-09 23:07:42.000 282 21263.49 353.94 43026.23 47994.92 2019-10-09 23:07:43.000 282 21263.51 353.96 43026.21 47994.94 2019-10-09 23:07:44.000 282 21263.54 353.92 43026.20 47994.96 2019-10-09 23:07:45.000 282 21263.55 353.93 43026.22 47995.00 2019-10-09 23:07:46.000 282 21263.56 353.91 43026.21 47994.97 2019-10-09 23:07:47.000 282 21263.61 353.89 43026.27 47994.99 2019-10-09 23:07:48.000 282 21263.63 353.87 43026.23 47995.02 2019-10-09 23:07:49.000 282 21263.65 353.86 43026.24 47995.03 2019-10-09 23:07:50.000 282 21263.65 353.83 43026.28 47995.05 2019-10-09 23:07:51.000 282 21263.67 353.83 43026.31 47995.05 2019-10-09 23:07:52.000 282 21263.64 353.81 43026.30 47995.09 2019-10-09 23:07:53.000 282 21263.67 353.80 43026.30 47995.09 2019-10-09 23:07:54.000 282 21263.65 353.81 43026.34 47995.10 2019-10-09 23:07:55.000 282 21263.63 353.82 43026.34 47995.08 2019-10-09 23:07:56.000 282 21263.63 353.81 43026.35 47995.11 2019-10-09 23:07:57.000 282 21263.61 353.84 43026.37 47995.11 2019-10-09 23:07:58.000 282 21263.60 353.84 43026.37 47995.09 2019-10-09 23:07:59.000 282 21263.60 353.81 43026.34 47995.11 2019-10-09 23:08:00.000 282 21263.58 353.81 43026.34 47995.09 2019-10-09 23:08:01.000 282 21263.56 353.82 43026.34 47995.07 2019-10-09 23:08:02.000 282 21263.52 353.84 43026.30 47995.10 2019-10-09 23:08:03.000 282 21263.53 353.86 43026.32 47995.09 2019-10-09 23:08:04.000 282 21263.52 353.89 43026.33 47995.09 2019-10-09 23:08:05.000 282 21263.52 353.89 43026.32 47995.08 2019-10-09 23:08:06.000 282 21263.50 353.88 43026.32 47995.09 2019-10-09 23:08:07.000 282 21263.52 353.90 43026.33 47995.09 2019-10-09 23:08:08.000 282 21263.54 353.94 43026.32 47995.07 2019-10-09 23:08:09.000 282 21263.56 353.95 43026.33 47995.06 2019-10-09 23:08:10.000 282 21263.57 353.95 43026.36 47995.07 2019-10-09 23:08:11.000 282 21263.58 353.98 43026.34 47995.09 2019-10-09 23:08:12.000 282 21263.56 354.03 43026.33 47995.09 2019-10-09 23:08:13.000 282 21263.57 354.04 43026.34 47995.09 2019-10-09 23:08:14.000 282 21263.60 354.06 43026.31 47995.09 2019-10-09 23:08:15.000 282 21263.60 354.05 43026.32 47995.09 2019-10-09 23:08:16.000 282 21263.59 354.05 43026.33 47995.08 2019-10-09 23:08:17.000 282 21263.60 354.07 43026.32 47995.10 2019-10-09 23:08:18.000 282 21263.65 354.08 43026.33 47995.13 2019-10-09 23:08:19.000 282 21263.65 354.11 43026.34 47995.11 2019-10-09 23:08:20.000 282 21263.63 354.12 43026.31 47995.11 2019-10-09 23:08:21.000 282 21263.65 354.13 43026.29 47995.11 2019-10-09 23:08:22.000 282 21263.64 354.14 43026.29 47995.12 2019-10-09 23:08:23.000 282 21263.69 354.15 43026.31 47995.12 2019-10-09 23:08:24.000 282 21263.68 354.15 43026.29 47995.10 2019-10-09 23:08:25.000 282 21263.68 354.14 43026.27 47995.10 2019-10-09 23:08:26.000 282 21263.66 354.14 43026.27 47995.11 2019-10-09 23:08:27.000 282 21263.64 354.15 43026.30 47995.13 2019-10-09 23:08:28.000 282 21263.63 354.17 43026.27 47995.08 2019-10-09 23:08:29.000 282 21263.61 354.17 43026.28 47995.10 2019-10-09 23:08:30.000 282 21263.62 354.13 43026.29 47995.09 2019-10-09 23:08:31.000 282 21263.61 354.10 43026.30 47995.07 2019-10-09 23:08:32.000 282 21263.60 354.13 43026.30 47995.06 2019-10-09 23:08:33.000 282 21263.63 354.13 43026.28 47995.06 2019-10-09 23:08:34.000 282 21263.61 354.13 43026.26 47995.07 2019-10-09 23:08:35.000 282 21263.59 354.14 43026.25 47995.05 2019-10-09 23:08:36.000 282 21263.58 354.11 43026.26 47995.03 2019-10-09 23:08:37.000 282 21263.57 354.09 43026.26 47995.03 2019-10-09 23:08:38.000 282 21263.58 354.06 43026.27 47995.03 2019-10-09 23:08:39.000 282 21263.59 353.99 43026.33 47995.06 2019-10-09 23:08:40.000 282 21263.61 353.96 43026.35 47995.08 2019-10-09 23:08:41.000 282 21263.60 353.93 43026.36 47995.10 2019-10-09 23:08:42.000 282 21263.61 353.95 43026.40 47995.12 2019-10-09 23:08:43.000 282 21263.59 353.93 43026.37 47995.13 2019-10-09 23:08:44.000 282 21263.54 353.93 43026.36 47995.13 2019-10-09 23:08:45.000 282 21263.54 353.92 43026.40 47995.14 2019-10-09 23:08:46.000 282 21263.53 353.90 43026.44 47995.13 2019-10-09 23:08:47.000 282 21263.49 353.89 43026.42 47995.12 2019-10-09 23:08:48.000 282 21263.48 353.89 43026.45 47995.14 2019-10-09 23:08:49.000 282 21263.44 353.87 43026.44 47995.15 2019-10-09 23:08:50.000 282 21263.44 353.86 43026.43 47995.12 2019-10-09 23:08:51.000 282 21263.43 353.81 43026.44 47995.14 2019-10-09 23:08:52.000 282 21263.45 353.74 43026.49 47995.14 2019-10-09 23:08:53.000 282 21263.46 353.68 43026.57 47995.17 2019-10-09 23:08:54.000 282 21263.45 353.70 43026.56 47995.22 2019-10-09 23:08:55.000 282 21263.43 353.69 43026.59 47995.23 2019-10-09 23:08:56.000 282 21263.41 353.72 43026.61 47995.26 2019-10-09 23:08:57.000 282 21263.40 353.72 43026.61 47995.26 2019-10-09 23:08:58.000 282 21263.39 353.73 43026.63 47995.25 2019-10-09 23:08:59.000 282 21263.42 353.76 43026.65 47995.29 2019-10-09 23:09:00.000 282 21263.39 353.75 43026.62 47995.29 2019-10-09 23:09:01.000 282 21263.41 353.75 43026.61 47995.27 2019-10-09 23:09:02.000 282 21263.40 353.76 43026.63 47995.30 2019-10-09 23:09:03.000 282 21263.38 353.83 43026.62 47995.29 2019-10-09 23:09:04.000 282 21263.37 353.91 43026.57 47995.27 2019-10-09 23:09:05.000 282 21263.36 353.95 43026.53 47995.22 2019-10-09 23:09:06.000 282 21263.33 353.99 43026.52 47995.18 2019-10-09 23:09:07.000 282 21263.38 353.97 43026.49 47995.18 2019-10-09 23:09:08.000 282 21263.40 353.98 43026.48 47995.13 2019-10-09 23:09:09.000 282 21263.36 353.99 43026.45 47995.12 2019-10-09 23:09:10.000 282 21263.39 353.99 43026.44 47995.12 2019-10-09 23:09:11.000 282 21263.40 354.01 43026.42 47995.12 2019-10-09 23:09:12.000 282 21263.43 354.01 43026.44 47995.11 2019-10-09 23:09:13.000 282 21263.43 354.00 43026.44 47995.15 2019-10-09 23:09:14.000 282 21263.47 354.03 43026.44 47995.14 2019-10-09 23:09:15.000 282 21263.52 354.05 43026.40 47995.13 2019-10-09 23:09:16.000 282 21263.52 354.04 43026.41 47995.12 2019-10-09 23:09:17.000 282 21263.52 354.05 43026.39 47995.15 2019-10-09 23:09:18.000 282 21263.55 354.06 43026.38 47995.13 2019-10-09 23:09:19.000 282 21263.61 354.06 43026.38 47995.13 2019-10-09 23:09:20.000 282 21263.63 354.03 43026.40 47995.15 2019-10-09 23:09:21.000 282 21263.65 354.03 43026.40 47995.17 2019-10-09 23:09:22.000 282 21263.69 354.02 43026.41 47995.20 2019-10-09 23:09:23.000 282 21263.73 354.02 43026.40 47995.17 2019-10-09 23:09:24.000 282 21263.80 354.00 43026.37 47995.23 2019-10-09 23:09:25.000 282 21263.88 353.99 43026.38 47995.24 2019-10-09 23:09:26.000 282 21263.90 353.97 43026.39 47995.29 2019-10-09 23:09:27.000 282 21263.93 353.97 43026.37 47995.27 2019-10-09 23:09:28.000 282 21263.98 353.94 43026.38 47995.29 2019-10-09 23:09:29.000 282 21264.03 353.93 43026.40 47995.30 2019-10-09 23:09:30.000 282 21264.07 353.93 43026.39 47995.35 2019-10-09 23:09:31.000 282 21264.08 353.92 43026.40 47995.37 2019-10-09 23:09:32.000 282 21264.09 353.98 43026.32 47995.35 2019-10-09 23:09:33.000 282 21264.07 354.04 43026.30 47995.32 2019-10-09 23:09:34.000 282 21264.06 354.05 43026.22 47995.28 2019-10-09 23:09:35.000 282 21264.07 354.09 43026.15 47995.23 2019-10-09 23:09:36.000 282 21264.11 354.09 43026.13 47995.21 2019-10-09 23:09:37.000 282 21264.13 354.09 43026.11 47995.19 2019-10-09 23:09:38.000 282 21264.13 354.08 43026.07 47995.16 2019-10-09 23:09:39.000 282 21264.17 354.07 43026.06 47995.16 2019-10-09 23:09:40.000 282 21264.20 354.09 43026.08 47995.16 2019-10-09 23:09:41.000 282 21264.23 354.08 43026.06 47995.18 2019-10-09 23:09:42.000 282 21264.28 354.05 43026.06 47995.17 2019-10-09 23:09:43.000 282 21264.32 354.06 43026.07 47995.19 2019-10-09 23:09:44.000 282 21264.39 354.05 43026.07 47995.22 2019-10-09 23:09:45.000 282 21264.41 354.04 43026.05 47995.23 2019-10-09 23:09:46.000 282 21264.45 354.01 43026.05 47995.25 2019-10-09 23:09:47.000 282 21264.50 353.98 43026.06 47995.25 2019-10-09 23:09:48.000 282 21264.57 353.92 43026.09 47995.30 2019-10-09 23:09:49.000 282 21264.65 353.88 43026.12 47995.34 2019-10-09 23:09:50.000 282 21264.71 353.87 43026.16 47995.39 2019-10-09 23:09:51.000 282 21264.72 353.86 43026.17 47995.43 2019-10-09 23:09:52.000 282 21264.79 353.88 43026.18 47995.44 2019-10-09 23:09:53.000 282 21264.88 353.86 43026.19 47995.48 2019-10-09 23:09:54.000 282 21264.91 353.84 43026.19 47995.53 2019-10-09 23:09:55.000 282 21264.94 353.88 43026.18 47995.54 2019-10-09 23:09:56.000 282 21264.98 353.89 43026.18 47995.56 2019-10-09 23:09:57.000 282 21265.01 353.87 43026.19 47995.55 2019-10-09 23:09:58.000 282 21265.02 353.87 43026.17 47995.57 2019-10-09 23:09:59.000 282 21265.03 353.89 43026.13 47995.62 2019-10-09 23:10:00.000 282 21265.05 353.90 43026.13 47995.59 2019-10-09 23:10:01.000 282 21265.04 353.89 43026.15 47995.61 2019-10-09 23:10:02.000 282 21265.09 353.86 43026.16 47995.60 2019-10-09 23:10:03.000 282 21265.11 353.86 43026.15 47995.61 2019-10-09 23:10:04.000 282 21265.10 353.86 43026.14 47995.60 2019-10-09 23:10:05.000 282 21265.08 353.87 43026.14 47995.59 2019-10-09 23:10:06.000 282 21265.06 353.84 43026.12 47995.57 2019-10-09 23:10:07.000 282 21265.05 353.81 43026.12 47995.58 2019-10-09 23:10:08.000 282 21265.02 353.81 43026.12 47995.58 2019-10-09 23:10:09.000 282 21265.02 353.78 43026.12 47995.56 2019-10-09 23:10:10.000 282 21264.98 353.74 43026.10 47995.54 2019-10-09 23:10:11.000 282 21264.94 353.73 43026.11 47995.51 2019-10-09 23:10:12.000 282 21264.93 353.72 43026.17 47995.52 2019-10-09 23:10:13.000 282 21264.89 353.71 43026.17 47995.52 2019-10-09 23:10:14.000 282 21264.87 353.68 43026.19 47995.53 2019-10-09 23:10:15.000 282 21264.85 353.67 43026.16 47995.50 2019-10-09 23:10:16.000 282 21264.83 353.63 43026.16 47995.48 2019-10-09 23:10:17.000 282 21264.83 353.61 43026.19 47995.49 2019-10-09 23:10:18.000 282 21264.80 353.60 43026.19 47995.50 2019-10-09 23:10:19.000 282 21264.76 353.58 43026.17 47995.47 2019-10-09 23:10:20.000 282 21264.73 353.57 43026.18 47995.50 2019-10-09 23:10:21.000 282 21264.71 353.52 43026.17 47995.46 2019-10-09 23:10:22.000 282 21264.69 353.48 43026.19 47995.47 2019-10-09 23:10:23.000 282 21264.72 353.47 43026.24 47995.49 2019-10-09 23:10:24.000 282 21264.72 353.45 43026.24 47995.50 2019-10-09 23:10:25.000 282 21264.71 353.42 43026.24 47995.52 2019-10-09 23:10:26.000 282 21264.73 353.41 43026.29 47995.51 2019-10-09 23:10:27.000 282 21264.72 353.37 43026.31 47995.54 2019-10-09 23:10:28.000 282 21264.66 353.37 43026.31 47995.59 2019-10-09 23:10:29.000 282 21264.68 353.39 43026.33 47995.58 2019-10-09 23:10:30.000 282 21264.68 353.42 43026.33 47995.60 2019-10-09 23:10:31.000 282 21264.66 353.43 43026.37 47995.61 2019-10-09 23:10:32.000 282 21264.64 353.42 43026.37 47995.63 2019-10-09 23:10:33.000 282 21264.65 353.41 43026.35 47995.59 2019-10-09 23:10:34.000 282 21264.67 353.45 43026.35 47995.62 2019-10-09 23:10:35.000 282 21264.70 353.46 43026.38 47995.60 2019-10-09 23:10:36.000 282 21264.69 353.48 43026.34 47995.60 2019-10-09 23:10:37.000 282 21264.67 353.51 43026.36 47995.61 2019-10-09 23:10:38.000 282 21264.67 353.53 43026.36 47995.59 2019-10-09 23:10:39.000 282 21264.62 353.55 43026.34 47995.60 2019-10-09 23:10:40.000 282 21264.62 353.55 43026.32 47995.58 2019-10-09 23:10:41.000 282 21264.67 353.58 43026.36 47995.55 2019-10-09 23:10:42.000 282 21264.66 353.61 43026.31 47995.56 2019-10-09 23:10:43.000 282 21264.63 353.59 43026.33 47995.57 2019-10-09 23:10:44.000 282 21264.62 353.58 43026.33 47995.55 2019-10-09 23:10:45.000 282 21264.66 353.56 43026.31 47995.56 2019-10-09 23:10:46.000 282 21264.63 353.57 43026.31 47995.53 2019-10-09 23:10:47.000 282 21264.61 353.60 43026.28 47995.54 2019-10-09 23:10:48.000 282 21264.62 353.61 43026.26 47995.54 2019-10-09 23:10:49.000 282 21264.59 353.62 43026.24 47995.52 2019-10-09 23:10:50.000 282 21264.60 353.61 43026.27 47995.52 2019-10-09 23:10:51.000 282 21264.57 353.61 43026.27 47995.52 2019-10-09 23:10:52.000 282 21264.55 353.61 43026.26 47995.49 2019-10-09 23:10:53.000 282 21264.56 353.64 43026.27 47995.46 2019-10-09 23:10:54.000 282 21264.51 353.61 43026.29 47995.49 2019-10-09 23:10:55.000 282 21264.52 353.64 43026.27 47995.48 2019-10-09 23:10:56.000 282 21264.49 353.63 43026.28 47995.47 2019-10-09 23:10:57.000 282 21264.44 353.66 43026.26 47995.46 2019-10-09 23:10:58.000 282 21264.41 353.68 43026.26 47995.49 2019-10-09 23:10:59.000 282 21264.40 353.66 43026.27 47995.45 2019-10-09 23:11:00.000 282 21264.38 353.68 43026.26 47995.43 2019-10-09 23:11:01.000 282 21264.35 353.68 43026.23 47995.41 2019-10-09 23:11:02.000 282 21264.34 353.66 43026.27 47995.40 2019-10-09 23:11:03.000 282 21264.30 353.69 43026.26 47995.41 2019-10-09 23:11:04.000 282 21264.30 353.71 43026.26 47995.38 2019-10-09 23:11:05.000 282 21264.26 353.75 43026.24 47995.37 2019-10-09 23:11:06.000 282 21264.23 353.77 43026.27 47995.35 2019-10-09 23:11:07.000 282 21264.21 353.77 43026.24 47995.33 2019-10-09 23:11:08.000 282 21264.19 353.82 43026.23 47995.32 2019-10-09 23:11:09.000 282 21264.16 353.82 43026.21 47995.29 2019-10-09 23:11:10.000 282 21264.16 353.82 43026.25 47995.29 2019-10-09 23:11:11.000 282 21264.14 353.83 43026.25 47995.28 2019-10-09 23:11:12.000 282 21264.12 353.82 43026.25 47995.28 2019-10-09 23:11:13.000 282 21264.10 353.85 43026.24 47995.26 2019-10-09 23:11:14.000 282 21264.07 353.86 43026.30 47995.23 2019-10-09 23:11:15.000 282 21264.04 353.86 43026.32 47995.24 2019-10-09 23:11:16.000 282 21263.98 353.89 43026.26 47995.21 2019-10-09 23:11:17.000 282 21263.94 353.90 43026.23 47995.19 2019-10-09 23:11:18.000 282 21263.89 353.90 43026.25 47995.15 2019-10-09 23:11:19.000 282 21263.85 353.90 43026.24 47995.17 2019-10-09 23:11:20.000 282 21263.82 353.92 43026.24 47995.12 2019-10-09 23:11:21.000 282 21263.82 353.91 43026.26 47995.12 2019-10-09 23:11:22.000 282 21263.76 353.91 43026.29 47995.09 2019-10-09 23:11:23.000 282 21263.77 353.93 43026.25 47995.12 2019-10-09 23:11:24.000 282 21263.76 353.96 43026.22 47995.07 2019-10-09 23:11:25.000 282 21263.75 353.97 43026.23 47995.07 2019-10-09 23:11:26.000 282 21263.72 354.00 43026.24 47995.04 2019-10-09 23:11:27.000 282 21263.70 354.03 43026.24 47995.03 2019-10-09 23:11:28.000 282 21263.70 354.01 43026.23 47995.03 2019-10-09 23:11:29.000 282 21263.69 354.02 43026.22 47995.04 2019-10-09 23:11:30.000 282 21263.65 354.02 43026.20 47995.01 2019-10-09 23:11:31.000 282 21263.65 354.01 43026.22 47994.98 2019-10-09 23:11:32.000 282 21263.66 354.03 43026.25 47994.97 2019-10-09 23:11:33.000 282 21263.63 354.03 43026.22 47994.99 2019-10-09 23:11:34.000 282 21263.61 354.03 43026.24 47994.99 2019-10-09 23:11:35.000 282 21263.63 354.03 43026.22 47994.97 2019-10-09 23:11:36.000 282 21263.59 354.03 43026.23 47994.98 2019-10-09 23:11:37.000 282 21263.58 354.04 43026.22 47994.97 2019-10-09 23:11:38.000 282 21263.61 354.02 43026.24 47994.94 2019-10-09 23:11:39.000 282 21263.61 354.01 43026.25 47994.94 2019-10-09 23:11:40.000 282 21263.62 354.00 43026.24 47994.98 2019-10-09 23:11:41.000 282 21263.64 353.99 43026.26 47994.96 2019-10-09 23:11:42.000 282 21263.64 353.95 43026.27 47994.98 2019-10-09 23:11:43.000 282 21263.63 353.93 43026.28 47995.00 2019-10-09 23:11:44.000 282 21263.65 353.93 43026.27 47995.02 2019-10-09 23:11:45.000 282 21263.66 353.92 43026.28 47995.01 2019-10-09 23:11:46.000 282 21263.64 353.95 43026.26 47995.03 2019-10-09 23:11:47.000 282 21263.62 353.95 43026.26 47995.01 2019-10-09 23:11:48.000 282 21263.62 353.95 43026.26 47995.03 2019-10-09 23:11:49.000 282 21263.62 353.99 43026.25 47995.02 2019-10-09 23:11:50.000 282 21263.65 354.00 43026.24 47994.98 2019-10-09 23:11:51.000 282 21263.64 354.02 43026.24 47994.98 2019-10-09 23:11:52.000 282 21263.64 354.04 43026.21 47994.98 2019-10-09 23:11:53.000 282 21263.67 354.05 43026.16 47994.93 2019-10-09 23:11:54.000 282 21263.68 354.05 43026.15 47994.94 2019-10-09 23:11:55.000 282 21263.67 354.08 43026.14 47994.96 2019-10-09 23:11:56.000 282 21263.70 354.09 43026.12 47994.93 2019-10-09 23:11:57.000 282 21263.70 354.11 43026.11 47994.91 2019-10-09 23:11:58.000 282 21263.74 354.12 43026.12 47994.91 2019-10-09 23:11:59.000 282 21263.74 354.11 43026.10 47994.94 2019-10-09 23:12:00.000 282 21263.76 354.12 43026.10 47994.93 2019-10-09 23:12:01.000 282 21263.78 354.13 43026.12 47994.93 2019-10-09 23:12:02.000 282 21263.80 354.14 43026.09 47994.90 2019-10-09 23:12:03.000 282 21263.82 354.15 43026.07 47994.92 2019-10-09 23:12:04.000 282 21263.82 354.15 43026.06 47994.92 2019-10-09 23:12:05.000 282 21263.83 354.16 43026.06 47994.94 2019-10-09 23:12:06.000 282 21263.88 354.18 43026.06 47994.90 2019-10-09 23:12:07.000 282 21263.89 354.20 43026.01 47994.90 2019-10-09 23:12:08.000 282 21263.89 354.21 43025.98 47994.91 2019-10-09 23:12:09.000 282 21263.94 354.21 43025.94 47994.90 2019-10-09 23:12:10.000 282 21263.98 354.19 43025.92 47994.91 2019-10-09 23:12:11.000 282 21264.02 354.20 43025.94 47994.91 2019-10-09 23:12:12.000 282 21264.05 354.18 43025.91 47994.92 2019-10-09 23:12:13.000 282 21264.04 354.16 43025.90 47994.95 2019-10-09 23:12:14.000 282 21264.08 354.15 43025.95 47994.94 2019-10-09 23:12:15.000 282 21264.14 354.15 43025.94 47994.98 2019-10-09 23:12:16.000 282 21264.21 354.17 43025.93 47995.01 2019-10-09 23:12:17.000 282 21264.26 354.14 43025.92 47995.02 2019-10-09 23:12:18.000 282 21264.29 354.15 43025.91 47995.01 2019-10-09 23:12:19.000 282 21264.32 354.15 43025.92 47995.06 2019-10-09 23:12:20.000 282 21264.37 354.17 43025.89 47995.07 2019-10-09 23:12:21.000 282 21264.44 354.14 43025.88 47995.10 2019-10-09 23:12:22.000 282 21264.51 354.16 43025.91 47995.13 2019-10-09 23:12:23.000 282 21264.55 354.16 43025.90 47995.14 2019-10-09 23:12:24.000 282 21264.56 354.18 43025.89 47995.14 2019-10-09 23:12:25.000 282 21264.63 354.18 43025.89 47995.19 2019-10-09 23:12:26.000 282 21264.65 354.19 43025.89 47995.16 2019-10-09 23:12:27.000 282 21264.67 354.23 43025.87 47995.22 2019-10-09 23:12:28.000 282 21264.74 354.22 43025.89 47995.24 2019-10-09 23:12:29.000 282 21264.79 354.21 43025.87 47995.24 2019-10-09 23:12:30.000 282 21264.83 354.24 43025.86 47995.26 2019-10-09 23:12:31.000 282 21264.90 354.28 43025.85 47995.26 2019-10-09 23:12:32.000 282 21264.92 354.27 43025.86 47995.24 2019-10-09 23:12:33.000 282 21264.95 354.27 43025.84 47995.29 2019-10-09 23:12:34.000 282 21264.98 354.27 43025.83 47995.28 2019-10-09 23:12:35.000 282 21265.03 354.26 43025.85 47995.34 2019-10-09 23:12:36.000 282 21265.07 354.23 43025.85 47995.33 2019-10-09 23:12:37.000 282 21265.10 354.23 43025.85 47995.35 2019-10-09 23:12:38.000 282 21265.11 354.23 43025.85 47995.37 2019-10-09 23:12:39.000 282 21265.15 354.24 43025.85 47995.37 2019-10-09 23:12:40.000 282 21265.16 354.24 43025.83 47995.39 2019-10-09 23:12:41.000 282 21265.19 354.25 43025.83 47995.38 2019-10-09 23:12:42.000 282 21265.22 354.26 43025.79 47995.37 2019-10-09 23:12:43.000 282 21265.22 354.25 43025.78 47995.39 2019-10-09 23:12:44.000 282 21265.21 354.22 43025.79 47995.38 2019-10-09 23:12:45.000 282 21265.25 354.24 43025.77 47995.39 2019-10-09 23:12:46.000 282 21265.28 354.24 43025.80 47995.37 2019-10-09 23:12:47.000 282 21265.27 354.25 43025.77 47995.39 2019-10-09 23:12:48.000 282 21265.24 354.24 43025.77 47995.37 2019-10-09 23:12:49.000 282 21265.27 354.26 43025.75 47995.42 2019-10-09 23:12:50.000 282 21265.26 354.27 43025.74 47995.37 2019-10-09 23:12:51.000 282 21265.27 354.27 43025.74 47995.37 2019-10-09 23:12:52.000 282 21265.28 354.26 43025.74 47995.37 2019-10-09 23:12:53.000 282 21265.29 354.29 43025.75 47995.37 2019-10-09 23:12:54.000 282 21265.30 354.27 43025.76 47995.37 2019-10-09 23:12:55.000 282 21265.30 354.24 43025.77 47995.39 2019-10-09 23:12:56.000 282 21265.34 354.24 43025.75 47995.39 2019-10-09 23:12:57.000 282 21265.37 354.22 43025.79 47995.40 2019-10-09 23:12:58.000 282 21265.33 354.24 43025.80 47995.41 2019-10-09 23:12:59.000 282 21265.31 354.24 43025.81 47995.44 2019-10-09 23:13:00.000 282 21265.29 354.24 43025.81 47995.44 2019-10-09 23:13:01.000 282 21265.32 354.21 43025.83 47995.41 2019-10-09 23:13:02.000 282 21265.29 354.23 43025.83 47995.45 2019-10-09 23:13:03.000 282 21265.29 354.22 43025.85 47995.43 2019-10-09 23:13:04.000 282 21265.24 354.22 43025.87 47995.44 2019-10-09 23:13:05.000 282 21265.18 354.22 43025.88 47995.42 2019-10-09 23:13:06.000 282 21265.16 354.24 43025.84 47995.42 2019-10-09 23:13:07.000 282 21265.13 354.21 43025.87 47995.41 2019-10-09 23:13:08.000 282 21265.12 354.18 43025.92 47995.38 2019-10-09 23:13:09.000 282 21265.15 354.13 43025.93 47995.41 2019-10-09 23:13:10.000 282 21265.14 354.08 43025.95 47995.40 2019-10-09 23:13:11.000 282 21265.13 354.08 43025.93 47995.46 2019-10-09 23:13:12.000 282 21265.14 354.06 43025.95 47995.45 2019-10-09 23:13:13.000 282 21265.13 354.02 43025.97 47995.47 2019-10-09 23:13:14.000 282 21265.12 354.00 43025.98 47995.49 2019-10-09 23:13:15.000 282 21265.11 353.98 43026.05 47995.50 2019-10-09 23:13:16.000 282 21265.11 353.95 43026.09 47995.54 2019-10-09 23:13:17.000 282 21265.10 353.95 43026.14 47995.53 2019-10-09 23:13:18.000 282 21265.06 353.95 43026.12 47995.54 2019-10-09 23:13:19.000 282 21265.06 353.93 43026.10 47995.56 2019-10-09 23:13:20.000 282 21265.05 353.93 43026.12 47995.55 2019-10-09 23:13:21.000 282 21264.99 353.95 43026.12 47995.56 2019-10-09 23:13:22.000 282 21264.99 353.92 43026.14 47995.53 2019-10-09 23:13:23.000 282 21265.00 353.91 43026.10 47995.56 2019-10-09 23:13:24.000 282 21264.99 353.93 43026.08 47995.54 2019-10-09 23:13:25.000 282 21264.93 353.95 43026.11 47995.57 2019-10-09 23:13:26.000 282 21264.94 353.98 43026.11 47995.53 2019-10-09 23:13:27.000 282 21264.93 353.98 43026.13 47995.53 2019-10-09 23:13:28.000 282 21264.89 354.00 43026.13 47995.52 2019-10-09 23:13:29.000 282 21264.91 354.02 43026.14 47995.51 2019-10-09 23:13:30.000 282 21264.89 354.03 43026.10 47995.48 2019-10-09 23:13:31.000 282 21264.89 354.02 43026.11 47995.49 2019-10-09 23:13:32.000 282 21264.87 354.02 43026.12 47995.48 2019-10-09 23:13:33.000 282 21264.85 354.04 43026.12 47995.48 2019-10-09 23:13:34.000 282 21264.84 354.02 43026.13 47995.47 2019-10-09 23:13:35.000 282 21264.83 354.03 43026.08 47995.49 2019-10-09 23:13:36.000 282 21264.80 354.02 43026.11 47995.45 2019-10-09 23:13:37.000 282 21264.77 354.01 43026.12 47995.46 2019-10-09 23:13:38.000 282 21264.78 354.01 43026.14 47995.47 2019-10-09 23:13:39.000 282 21264.75 354.01 43026.12 47995.43 2019-10-09 23:13:40.000 282 21264.71 353.99 43026.13 47995.44 2019-10-09 23:13:41.000 282 21264.64 354.00 43026.15 47995.41 2019-10-09 23:13:42.000 282 21264.60 354.01 43026.13 47995.38 2019-10-09 23:13:43.000 282 21264.49 354.05 43026.09 47995.38 2019-10-09 23:13:44.000 282 21264.46 354.03 43026.10 47995.31 2019-10-09 23:13:45.000 282 21264.40 354.01 43026.09 47995.27 2019-10-09 23:13:46.000 282 21264.36 353.99 43026.11 47995.24 2019-10-09 23:13:47.000 282 21264.30 354.02 43026.09 47995.22 2019-10-09 23:13:48.000 282 21264.26 353.99 43026.10 47995.21 2019-10-09 23:13:49.000 282 21264.18 354.02 43026.09 47995.18 2019-10-09 23:13:50.000 282 21264.17 353.98 43026.05 47995.19 2019-10-09 23:13:51.000 282 21264.11 353.98 43026.08 47995.14 2019-10-09 23:13:52.000 282 21264.06 353.97 43026.09 47995.13 2019-10-09 23:13:53.000 282 21263.95 353.96 43026.08 47995.10 2019-10-09 23:13:54.000 282 21263.92 353.97 43026.06 47995.05 2019-10-09 23:13:55.000 282 21263.88 354.00 43026.07 47995.03 2019-10-09 23:13:56.000 282 21263.84 354.01 43026.07 47995.02 2019-10-09 23:13:57.000 282 21263.77 354.01 43026.04 47994.97 2019-10-09 23:13:58.000 282 21263.75 353.99 43026.08 47994.93 2019-10-09 23:13:59.000 282 21263.74 354.00 43026.08 47994.94 2019-10-09 23:14:00.000 282 21263.70 354.03 43026.03 47994.94 2019-10-09 23:14:01.000 282 21263.64 354.04 43026.04 47994.90 2019-10-09 23:14:02.000 282 21263.63 354.05 43026.08 47994.90 2019-10-09 23:14:03.000 282 21263.61 354.05 43026.08 47994.91 2019-10-09 23:14:04.000 282 21263.61 354.09 43026.07 47994.87 2019-10-09 23:14:05.000 282 21263.65 354.09 43026.08 47994.88 2019-10-09 23:14:06.000 282 21263.63 354.11 43026.09 47994.91 2019-10-09 23:14:07.000 282 21263.61 354.15 43026.07 47994.88 2019-10-09 23:14:08.000 282 21263.63 354.14 43026.06 47994.91 2019-10-09 23:14:09.000 282 21263.64 354.17 43026.08 47994.90 2019-10-09 23:14:10.000 282 21263.63 354.23 43026.10 47994.89 2019-10-09 23:14:11.000 282 21263.60 354.26 43026.06 47994.90 2019-10-09 23:14:12.000 282 21263.58 354.30 43026.09 47994.87 2019-10-09 23:14:13.000 282 21263.58 354.37 43026.05 47994.88 2019-10-09 23:14:14.000 282 21263.58 354.43 43026.00 47994.82 2019-10-09 23:14:15.000 282 21263.57 354.44 43025.99 47994.83 2019-10-09 23:14:16.000 282 21263.55 354.46 43026.00 47994.80 2019-10-09 23:14:17.000 282 21263.54 354.50 43026.00 47994.78 2019-10-09 23:14:18.000 282 21263.58 354.50 43025.99 47994.78 2019-10-09 23:14:19.000 282 21263.54 354.50 43026.01 47994.79 2019-10-09 23:14:20.000 282 21263.56 354.52 43025.97 47994.78 2019-10-09 23:14:21.000 282 21263.57 354.54 43026.00 47994.77 2019-10-09 23:14:22.000 282 21263.53 354.57 43026.02 47994.80 2019-10-09 23:14:23.000 282 21263.54 354.57 43025.99 47994.76 2019-10-09 23:14:24.000 282 21263.55 354.56 43025.95 47994.78 2019-10-09 23:14:25.000 282 21263.55 354.59 43025.97 47994.76 2019-10-09 23:14:26.000 282 21263.55 354.58 43025.99 47994.77 2019-10-09 23:14:27.000 282 21263.54 354.59 43026.00 47994.78 2019-10-09 23:14:28.000 282 21263.49 354.62 43025.99 47994.74 2019-10-09 23:14:29.000 282 21263.48 354.63 43025.96 47994.74 2019-10-09 23:14:30.000 282 21263.46 354.66 43025.94 47994.71 2019-10-09 23:14:31.000 282 21263.46 354.69 43025.90 47994.70 2019-10-09 23:14:32.000 282 21263.43 354.71 43025.90 47994.65 2019-10-09 23:14:33.000 282 21263.43 354.71 43025.87 47994.66 2019-10-09 23:14:34.000 282 21263.43 354.72 43025.84 47994.62 2019-10-09 23:14:35.000 282 21263.43 354.74 43025.87 47994.62 2019-10-09 23:14:36.000 282 21263.46 354.73 43025.85 47994.60 2019-10-09 23:14:37.000 282 21263.43 354.76 43025.83 47994.61 2019-10-09 23:14:38.000 282 21263.43 354.79 43025.83 47994.60 2019-10-09 23:14:39.000 282 21263.43 354.75 43025.83 47994.59 2019-10-09 23:14:40.000 282 21263.47 354.76 43025.83 47994.59 2019-10-09 23:14:41.000 282 21263.48 354.74 43025.85 47994.60 2019-10-09 23:14:42.000 282 21263.53 354.73 43025.83 47994.61 2019-10-09 23:14:43.000 282 21263.53 354.76 43025.87 47994.64 2019-10-09 23:14:44.000 282 21263.55 354.78 43025.86 47994.62 2019-10-09 23:14:45.000 282 21263.58 354.80 43025.88 47994.64 2019-10-09 23:14:46.000 282 21263.60 354.79 43025.87 47994.66 2019-10-09 23:14:47.000 282 21263.61 354.81 43025.84 47994.66 2019-10-09 23:14:48.000 282 21263.64 354.81 43025.84 47994.70 2019-10-09 23:14:49.000 282 21263.63 354.84 43025.84 47994.70 2019-10-09 23:14:50.000 282 21263.66 354.85 43025.88 47994.70 2019-10-09 23:14:51.000 282 21263.64 354.91 43025.83 47994.72 2019-10-09 23:14:52.000 282 21263.65 354.94 43025.84 47994.68 2019-10-09 23:14:53.000 282 21263.69 354.95 43025.83 47994.70 2019-10-09 23:14:54.000 282 21263.73 354.99 43025.82 47994.70 2019-10-09 23:14:55.000 282 21263.73 355.00 43025.84 47994.70 2019-10-09 23:14:56.000 282 21263.73 355.01 43025.83 47994.74 2019-10-09 23:14:57.000 282 21263.75 354.99 43025.82 47994.68 2019-10-09 23:14:58.000 282 21263.81 355.00 43025.85 47994.72 2019-10-09 23:14:59.000 282 21263.85 354.96 43025.87 47994.76 2019-10-09 23:15:00.000 282 21263.88 354.92 43025.89 47994.81 2019-10-09 23:15:01.000 282 21263.92 354.95 43025.91 47994.85 2019-10-09 23:15:02.000 282 21263.94 354.95 43025.90 47994.86 2019-10-09 23:15:03.000 282 21263.96 354.96 43025.93 47994.89 2019-10-09 23:15:04.000 282 21263.99 354.99 43025.95 47994.87 2019-10-09 23:15:05.000 282 21263.99 354.99 43025.90 47994.89 2019-10-09 23:15:06.000 282 21264.03 354.97 43025.93 47994.92 2019-10-09 23:15:07.000 282 21264.07 354.93 43025.95 47994.93 2019-10-09 23:15:08.000 282 21264.13 354.92 43025.98 47994.98 2019-10-09 23:15:09.000 282 21264.17 354.90 43025.99 47995.00 2019-10-09 23:15:10.000 282 21264.21 354.93 43025.98 47995.01 2019-10-09 23:15:11.000 282 21264.21 354.92 43025.99 47995.04 2019-10-09 23:15:12.000 282 21264.25 354.96 43025.99 47995.06 2019-10-09 23:15:13.000 282 21264.25 354.97 43025.97 47995.06 2019-10-09 23:15:14.000 282 21264.26 354.99 43025.94 47995.06 2019-10-09 23:15:15.000 282 21264.32 354.98 43025.99 47995.11 2019-10-09 23:15:16.000 282 21264.32 354.98 43025.98 47995.09 2019-10-09 23:15:17.000 282 21264.37 354.98 43025.99 47995.10 2019-10-09 23:15:18.000 282 21264.40 354.98 43025.98 47995.11 2019-10-09 23:15:19.000 282 21264.40 355.01 43025.95 47995.11 2019-10-09 23:15:20.000 282 21264.44 355.01 43025.97 47995.16 2019-10-09 23:15:21.000 282 21264.46 355.00 43025.98 47995.17 2019-10-09 23:15:22.000 282 21264.48 355.01 43025.97 47995.15 2019-10-09 23:15:23.000 282 21264.50 355.02 43025.97 47995.16 2019-10-09 23:15:24.000 282 21264.48 355.01 43025.95 47995.20 2019-10-09 23:15:25.000 282 21264.50 355.01 43025.95 47995.20 2019-10-09 23:15:26.000 282 21264.52 355.00 43025.95 47995.18 2019-10-09 23:15:27.000 282 21264.52 355.03 43025.93 47995.23 2019-10-09 23:15:28.000 282 21264.53 355.04 43025.91 47995.18 2019-10-09 23:15:29.000 282 21264.52 355.06 43025.88 47995.17 2019-10-09 23:15:30.000 282 21264.52 355.07 43025.90 47995.16 2019-10-09 23:15:31.000 282 21264.52 355.05 43025.90 47995.14 2019-10-09 23:15:32.000 282 21264.54 355.02 43025.93 47995.13 2019-10-09 23:15:33.000 282 21264.52 355.02 43025.91 47995.14 2019-10-09 23:15:34.000 282 21264.47 355.03 43025.94 47995.14 2019-10-09 23:15:35.000 282 21264.49 355.04 43025.92 47995.11 2019-10-09 23:15:36.000 282 21264.49 355.03 43025.91 47995.10 2019-10-09 23:15:37.000 282 21264.49 355.02 43025.87 47995.13 2019-10-09 23:15:38.000 282 21264.46 355.02 43025.92 47995.11 2019-10-09 23:15:39.000 282 21264.40 355.00 43025.97 47995.12 2019-10-09 23:15:40.000 282 21264.40 355.01 43025.95 47995.08 2019-10-09 23:15:41.000 282 21264.36 354.99 43025.94 47995.08 2019-10-09 23:15:42.000 282 21264.35 355.01 43025.91 47995.08 2019-10-09 23:15:43.000 282 21264.33 355.03 43025.89 47995.08 2019-10-09 23:15:44.000 282 21264.32 355.03 43025.92 47995.06 2019-10-09 23:15:45.000 282 21264.31 355.04 43025.94 47995.04 2019-10-09 23:15:46.000 282 21264.25 355.03 43025.93 47995.06 2019-10-09 23:15:47.000 282 21264.21 355.05 43025.95 47995.00 2019-10-09 23:15:48.000 282 21264.19 355.09 43025.94 47995.01 2019-10-09 23:15:49.000 282 21264.22 355.12 43025.92 47995.03 2019-10-09 23:15:50.000 282 21264.23 355.11 43025.94 47995.00 2019-10-09 23:15:51.000 282 21264.24 355.13 43025.90 47994.99 2019-10-09 23:15:52.000 282 21264.22 355.16 43025.88 47994.98 2019-10-09 23:15:53.000 282 21264.17 355.17 43025.88 47994.95 2019-10-09 23:15:54.000 282 21264.17 355.18 43025.88 47994.94 2019-10-09 23:15:55.000 282 21264.20 355.20 43025.88 47994.97 2019-10-09 23:15:56.000 282 21264.22 355.18 43025.89 47994.94 2019-10-09 23:15:57.000 282 21264.20 355.20 43025.86 47994.94 2019-10-09 23:15:58.000 282 21264.22 355.19 43025.88 47994.95 2019-10-09 23:15:59.000 282 21264.20 355.17 43025.91 47994.95 2019-10-09 23:16:00.000 282 21264.20 355.19 43025.83 47994.95 2019-10-09 23:16:01.000 282 21264.17 355.16 43025.84 47994.96 2019-10-09 23:16:02.000 282 21264.19 355.14 43025.88 47994.94 2019-10-09 23:16:03.000 282 21264.18 355.13 43025.90 47994.98 2019-10-09 23:16:04.000 282 21264.19 355.13 43025.89 47994.96 2019-10-09 23:16:05.000 282 21264.19 355.13 43025.86 47994.99 2019-10-09 23:16:06.000 282 21264.17 355.11 43025.86 47994.93 2019-10-09 23:16:07.000 282 21264.17 355.09 43025.88 47994.93 2019-10-09 23:16:08.000 282 21264.16 355.09 43025.89 47994.96 2019-10-09 23:16:09.000 282 21264.13 355.09 43025.90 47994.94 2019-10-09 23:16:10.000 282 21264.13 355.04 43025.90 47994.93 2019-10-09 23:16:11.000 282 21264.11 355.01 43025.92 47994.94 2019-10-09 23:16:12.000 282 21264.08 354.99 43025.94 47994.94 2019-10-09 23:16:13.000 282 21264.08 354.96 43025.94 47994.91 2019-10-09 23:16:14.000 282 21264.05 354.95 43025.93 47994.94 2019-10-09 23:16:15.000 282 21264.02 354.91 43025.94 47994.90 2019-10-09 23:16:16.000 282 21264.01 354.88 43025.94 47994.94 2019-10-09 23:16:17.000 282 21263.99 354.87 43025.96 47994.94 2019-10-09 23:16:18.000 282 21263.92 354.88 43025.94 47994.90 2019-10-09 23:16:19.000 282 21263.91 354.85 43025.97 47994.92 2019-10-09 23:16:20.000 282 21263.90 354.83 43025.95 47994.93 2019-10-09 23:16:21.000 282 21263.89 354.83 43025.97 47994.89 2019-10-09 23:16:22.000 282 21263.86 354.81 43025.96 47994.91 2019-10-09 23:16:23.000 282 21263.83 354.79 43025.93 47994.90 2019-10-09 23:16:24.000 282 21263.80 354.77 43025.95 47994.89 2019-10-09 23:16:25.000 282 21263.78 354.77 43026.01 47994.86 2019-10-09 23:16:26.000 282 21263.73 354.76 43026.02 47994.84 2019-10-09 23:16:27.000 282 21263.72 354.77 43026.01 47994.86 2019-10-09 23:16:28.000 282 21263.72 354.77 43025.98 47994.84 2019-10-09 23:16:29.000 282 21263.66 354.79 43026.00 47994.84 2019-10-09 23:16:30.000 282 21263.63 354.78 43025.99 47994.83 2019-10-09 23:16:31.000 282 21263.59 354.79 43026.00 47994.79 2019-10-09 23:16:32.000 282 21263.55 354.79 43025.98 47994.79 2019-10-09 23:16:33.000 282 21263.54 354.79 43025.96 47994.78 2019-10-09 23:16:34.000 282 21263.54 354.77 43025.98 47994.74 2019-10-09 23:16:35.000 282 21263.48 354.78 43025.97 47994.75 2019-10-09 23:16:36.000 282 21263.49 354.78 43025.96 47994.76 2019-10-09 23:16:37.000 282 21263.49 354.75 43025.94 47994.74 2019-10-09 23:16:38.000 282 21263.48 354.73 43025.98 47994.74 2019-10-09 23:16:39.000 282 21263.46 354.74 43025.98 47994.73 2019-10-09 23:16:40.000 282 21263.49 354.72 43025.98 47994.75 2019-10-09 23:16:41.000 282 21263.47 354.70 43026.00 47994.76 2019-10-09 23:16:42.000 282 21263.47 354.72 43026.01 47994.75 2019-10-09 23:16:43.000 282 21263.49 354.70 43026.01 47994.73 2019-10-09 23:16:44.000 282 21263.49 354.70 43026.03 47994.77 2019-10-09 23:16:45.000 282 21263.45 354.66 43026.03 47994.78 2019-10-09 23:16:46.000 282 21263.50 354.64 43026.02 47994.80 2019-10-09 23:16:47.000 282 21263.52 354.65 43026.04 47994.79 2019-10-09 23:16:48.000 282 21263.48 354.62 43026.03 47994.79 2019-10-09 23:16:49.000 282 21263.49 354.56 43026.06 47994.81 2019-10-09 23:16:50.000 282 21263.54 354.54 43026.08 47994.81 2019-10-09 23:16:51.000 282 21263.55 354.54 43026.08 47994.85 2019-10-09 23:16:52.000 282 21263.55 354.52 43026.07 47994.85 2019-10-09 23:16:53.000 282 21263.56 354.55 43026.07 47994.87 2019-10-09 23:16:54.000 282 21263.56 354.52 43026.08 47994.85 2019-10-09 23:16:55.000 282 21263.57 354.50 43026.08 47994.85 2019-10-09 23:16:56.000 282 21263.60 354.52 43026.11 47994.87 2019-10-09 23:16:57.000 282 21263.60 354.55 43026.12 47994.89 2019-10-09 23:16:58.000 282 21263.60 354.53 43026.10 47994.86 2019-10-09 23:16:59.000 282 21263.61 354.50 43026.09 47994.88 2019-10-09 23:17:00.000 282 21263.60 354.46 43026.10 47994.87 2019-10-09 23:17:01.000 282 21263.58 354.47 43026.11 47994.91 2019-10-09 23:17:02.000 282 21263.54 354.47 43026.15 47994.90 2019-10-09 23:17:03.000 282 21263.51 354.49 43026.14 47994.91 2019-10-09 23:17:04.000 282 21263.51 354.51 43026.17 47994.89 2019-10-09 23:17:05.000 282 21263.51 354.51 43026.14 47994.86 2019-10-09 23:17:06.000 282 21263.47 354.48 43026.13 47994.88 2019-10-09 23:17:07.000 282 21263.47 354.48 43026.13 47994.84 2019-10-09 23:17:08.000 282 21263.47 354.46 43026.11 47994.84 2019-10-09 23:17:09.000 282 21263.45 354.45 43026.10 47994.84 2019-10-09 23:17:10.000 282 21263.42 354.44 43026.13 47994.83 2019-10-09 23:17:11.000 282 21263.40 354.46 43026.14 47994.80 2019-10-09 23:17:12.000 282 21263.39 354.45 43026.13 47994.83 2019-10-09 23:17:13.000 282 21263.36 354.42 43026.12 47994.77 2019-10-09 23:17:14.000 282 21263.34 354.38 43026.12 47994.78 2019-10-09 23:17:15.000 282 21263.32 354.39 43026.10 47994.77 2019-10-09 23:17:16.000 282 21263.32 354.37 43026.12 47994.78 2019-10-09 23:17:17.000 282 21263.31 354.38 43026.08 47994.77 2019-10-09 23:17:18.000 282 21263.27 354.37 43026.09 47994.74 2019-10-09 23:17:19.000 282 21263.31 354.37 43026.12 47994.75 2019-10-09 23:17:20.000 282 21263.33 354.37 43026.11 47994.74 2019-10-09 23:17:21.000 282 21263.29 354.33 43026.09 47994.72 2019-10-09 23:17:22.000 282 21263.27 354.32 43026.09 47994.76 2019-10-09 23:17:23.000 282 21263.28 354.31 43026.08 47994.73 2019-10-09 23:17:24.000 282 21263.31 354.26 43026.10 47994.73 2019-10-09 23:17:25.000 282 21263.30 354.23 43026.12 47994.75 2019-10-09 23:17:26.000 282 21263.30 354.23 43026.15 47994.78 2019-10-09 23:17:27.000 282 21263.33 354.21 43026.17 47994.76 2019-10-09 23:17:28.000 282 21263.35 354.19 43026.16 47994.81 2019-10-09 23:17:29.000 282 21263.36 354.21 43026.15 47994.82 2019-10-09 23:17:30.000 282 21263.37 354.17 43026.15 47994.79 2019-10-09 23:17:31.000 282 21263.38 354.17 43026.15 47994.82 2019-10-09 23:17:32.000 282 21263.35 354.22 43026.16 47994.83 2019-10-09 23:17:33.000 282 21263.41 354.21 43026.13 47994.84 2019-10-09 23:17:34.000 282 21263.41 354.22 43026.12 47994.84 2019-10-09 23:17:35.000 282 21263.41 354.24 43026.13 47994.82 2019-10-09 23:17:36.000 282 21263.46 354.25 43026.11 47994.84 2019-10-09 23:17:37.000 282 21263.47 354.25 43026.11 47994.84 2019-10-09 23:17:38.000 282 21263.50 354.29 43026.10 47994.84 2019-10-09 23:17:39.000 282 21263.51 354.31 43026.09 47994.86 2019-10-09 23:17:40.000 282 21263.58 354.36 43026.05 47994.85 2019-10-09 23:17:41.000 282 21263.61 354.47 43026.01 47994.83 2019-10-09 23:17:42.000 282 21263.66 354.55 43025.95 47994.84 2019-10-09 23:17:43.000 282 21263.74 354.60 43025.88 47994.79 2019-10-09 23:17:44.000 282 21263.76 354.64 43025.90 47994.78 2019-10-09 23:17:45.000 282 21263.80 354.65 43025.87 47994.76 2019-10-09 23:17:46.000 282 21263.85 354.71 43025.86 47994.78 2019-10-09 23:17:47.000 282 21263.88 354.73 43025.85 47994.76 2019-10-09 23:17:48.000 282 21263.88 354.74 43025.84 47994.75 2019-10-09 23:17:49.000 282 21263.89 354.77 43025.84 47994.78 2019-10-09 23:17:50.000 282 21263.91 354.80 43025.83 47994.77 2019-10-09 23:17:51.000 282 21263.93 354.84 43025.84 47994.79 2019-10-09 23:17:52.000 282 21263.94 354.82 43025.91 47994.78 2019-10-09 23:17:53.000 282 21263.95 354.83 43025.88 47994.79 2019-10-09 23:17:54.000 282 21263.99 354.84 43025.84 47994.81 2019-10-09 23:17:55.000 282 21263.97 354.87 43025.87 47994.84 2019-10-09 23:17:56.000 282 21263.98 354.89 43025.90 47994.84 2019-10-09 23:17:57.000 282 21263.99 354.92 43025.89 47994.83 2019-10-09 23:17:58.000 282 21264.01 354.91 43025.86 47994.84 2019-10-09 23:17:59.000 282 21263.98 354.92 43025.86 47994.87 2019-10-09 23:18:00.000 282 21264.02 354.93 43025.84 47994.87 2019-10-09 23:18:01.000 282 21264.05 354.93 43025.85 47994.90 2019-10-09 23:18:02.000 282 21264.06 354.96 43025.85 47994.92 2019-10-09 23:18:03.000 282 21264.08 354.95 43025.86 47994.89 2019-10-09 23:18:04.000 282 21264.10 354.92 43025.88 47994.91 2019-10-09 23:18:05.000 282 21264.11 354.94 43025.89 47994.92 2019-10-09 23:18:06.000 282 21264.14 354.95 43025.89 47994.94 2019-10-09 23:18:07.000 282 21264.13 354.96 43025.89 47994.92 2019-10-09 23:18:08.000 282 21264.16 354.95 43025.92 47994.95 2019-10-09 23:18:09.000 282 21264.16 354.96 43025.89 47994.95 2019-10-09 23:18:10.000 282 21264.18 354.94 43025.88 47994.95 2019-10-09 23:18:11.000 282 21264.20 354.94 43025.91 47994.95 2019-10-09 23:18:12.000 282 21264.19 354.96 43025.92 47994.95 2019-10-09 23:18:13.000 282 21264.20 354.97 43025.90 47994.97 2019-10-09 23:18:14.000 282 21264.20 354.96 43025.88 47995.01 2019-10-09 23:18:15.000 282 21264.21 354.95 43025.93 47995.01 2019-10-09 23:18:16.000 282 21264.24 354.95 43025.93 47995.02 2019-10-09 23:18:17.000 282 21264.25 354.98 43025.91 47995.02 2019-10-09 23:18:18.000 282 21264.25 354.96 43025.92 47995.05 2019-10-09 23:18:19.000 282 21264.27 354.93 43025.95 47995.05 2019-10-09 23:18:20.000 282 21264.26 354.92 43025.94 47995.05 2019-10-09 23:18:21.000 282 21264.27 354.93 43025.97 47995.04 2019-10-09 23:18:22.000 282 21264.29 354.95 43025.97 47995.06 2019-10-09 23:18:23.000 282 21264.30 354.93 43025.94 47995.08 2019-10-09 23:18:24.000 282 21264.30 354.91 43025.98 47995.07 2019-10-09 23:18:25.000 282 21264.32 354.91 43026.00 47995.06 2019-10-09 23:18:26.000 282 21264.30 354.92 43026.00 47995.08 2019-10-09 23:18:27.000 282 21264.32 354.91 43026.00 47995.09 2019-10-09 23:18:28.000 282 21264.30 354.90 43026.01 47995.09 2019-10-09 23:18:29.000 282 21264.31 354.94 43025.99 47995.12 2019-10-09 23:18:30.000 282 21264.34 354.92 43026.00 47995.09 2019-10-09 23:18:31.000 282 21264.30 354.93 43026.00 47995.10 2019-10-09 23:18:32.000 282 21264.33 354.93 43026.01 47995.09 2019-10-09 23:18:33.000 282 21264.33 354.93 43026.02 47995.10 2019-10-09 23:18:34.000 282 21264.28 354.94 43026.00 47995.12 2019-10-09 23:18:35.000 282 21264.27 354.93 43026.05 47995.12 2019-10-09 23:18:36.000 282 21264.27 354.92 43026.05 47995.12 2019-10-09 23:18:37.000 282 21264.24 354.91 43026.07 47995.13 2019-10-09 23:18:38.000 282 21264.26 354.92 43026.06 47995.14 2019-10-09 23:18:39.000 282 21264.29 354.91 43026.06 47995.15 2019-10-09 23:18:40.000 282 21264.27 354.89 43026.04 47995.13 2019-10-09 23:18:41.000 282 21264.23 354.89 43026.05 47995.15 2019-10-09 23:18:42.000 282 21264.25 354.88 43026.02 47995.16 2019-10-09 23:18:43.000 282 21264.25 354.89 43026.02 47995.13 2019-10-09 23:18:44.000 282 21264.23 354.86 43026.08 47995.14 2019-10-09 23:18:45.000 282 21264.20 354.87 43026.07 47995.15 2019-10-09 23:18:46.000 282 21264.22 354.89 43026.07 47995.14 2019-10-09 23:18:47.000 282 21264.24 354.87 43026.12 47995.15 2019-10-09 23:18:48.000 282 21264.22 354.91 43026.08 47995.14 2019-10-09 23:18:49.000 282 21264.23 354.92 43026.04 47995.10 2019-10-09 23:18:50.000 282 21264.21 354.88 43026.04 47995.13 2019-10-09 23:18:51.000 282 21264.23 354.88 43026.07 47995.16 2019-10-09 23:18:52.000 282 21264.21 354.86 43026.10 47995.14 2019-10-09 23:18:53.000 282 21264.20 354.85 43026.11 47995.14 2019-10-09 23:18:54.000 282 21264.19 354.84 43026.10 47995.12 2019-10-09 23:18:55.000 282 21264.18 354.83 43026.09 47995.14 2019-10-09 23:18:56.000 282 21264.18 354.82 43026.11 47995.15 2019-10-09 23:18:57.000 282 21264.16 354.80 43026.10 47995.22 2019-10-09 23:18:58.000 282 21264.15 354.79 43026.11 47995.17 2019-10-09 23:18:59.000 282 21264.15 354.77 43026.14 47995.17 2019-10-09 23:19:00.000 282 21264.17 354.75 43026.12 47995.19 2019-10-09 23:19:01.000 282 21264.17 354.69 43026.12 47995.20 2019-10-09 23:19:02.000 282 21264.15 354.65 43026.13 47995.19 2019-10-09 23:19:03.000 282 21264.18 354.63 43026.18 47995.24 2019-10-09 23:19:04.000 282 21264.22 354.63 43026.20 47995.25 2019-10-09 23:19:05.000 282 21264.18 354.64 43026.23 47995.27 2019-10-09 23:19:06.000 282 21264.19 354.61 43026.25 47995.27 2019-10-09 23:19:07.000 282 21264.17 354.65 43026.22 47995.30 2019-10-09 23:19:08.000 282 21264.17 354.64 43026.22 47995.32 2019-10-09 23:19:09.000 282 21264.17 354.63 43026.23 47995.26 2019-10-09 23:19:10.000 282 21264.16 354.63 43026.24 47995.28 2019-10-09 23:19:11.000 282 21264.14 354.65 43026.22 47995.29 2019-10-09 23:19:12.000 282 21264.16 354.67 43026.22 47995.29 2019-10-09 23:19:13.000 282 21264.14 354.68 43026.22 47995.28 2019-10-09 23:19:14.000 282 21264.13 354.65 43026.21 47995.30 2019-10-09 23:19:15.000 282 21264.13 354.66 43026.20 47995.28 2019-10-09 23:19:16.000 282 21264.17 354.66 43026.23 47995.28 2019-10-09 23:19:17.000 282 21264.15 354.71 43026.23 47995.28 2019-10-09 23:19:18.000 282 21264.15 354.71 43026.23 47995.26 2019-10-09 23:19:19.000 282 21264.13 354.71 43026.25 47995.25 2019-10-09 23:19:20.000 282 21264.13 354.73 43026.24 47995.25 2019-10-09 23:19:21.000 282 21264.13 354.74 43026.24 47995.26 2019-10-09 23:19:22.000 282 21264.14 354.73 43026.26 47995.29 2019-10-09 23:19:23.000 282 21264.16 354.74 43026.26 47995.29 2019-10-09 23:19:24.000 282 21264.14 354.77 43026.26 47995.28 2019-10-09 23:19:25.000 282 21264.12 354.77 43026.26 47995.28 2019-10-09 23:19:26.000 282 21264.16 354.79 43026.26 47995.25 2019-10-09 23:19:27.000 282 21264.14 354.79 43026.29 47995.28 2019-10-09 23:19:28.000 282 21264.18 354.81 43026.28 47995.26 2019-10-09 23:19:29.000 282 21264.20 354.82 43026.25 47995.29 2019-10-09 23:19:30.000 282 21264.20 354.81 43026.25 47995.27 2019-10-09 23:19:31.000 282 21264.17 354.84 43026.21 47995.29 2019-10-09 23:19:32.000 282 21264.16 354.84 43026.20 47995.26 2019-10-09 23:19:33.000 282 21264.17 354.82 43026.22 47995.27 2019-10-09 23:19:34.000 282 21264.16 354.82 43026.24 47995.26 2019-10-09 23:19:35.000 282 21264.15 354.84 43026.26 47995.26 2019-10-09 23:19:36.000 282 21264.16 354.84 43026.24 47995.25 2019-10-09 23:19:37.000 282 21264.18 354.84 43026.23 47995.27 2019-10-09 23:19:38.000 282 21264.21 354.83 43026.26 47995.26 2019-10-09 23:19:39.000 282 21264.18 354.84 43026.26 47995.29 2019-10-09 23:19:40.000 282 21264.17 354.86 43026.24 47995.26 2019-10-09 23:19:41.000 282 21264.15 354.90 43026.23 47995.26 2019-10-09 23:19:42.000 282 21264.07 354.97 43026.16 47995.24 2019-10-09 23:19:43.000 282 21264.03 355.00 43026.15 47995.17 2019-10-09 23:19:44.000 282 21264.06 355.02 43026.11 47995.16 2019-10-09 23:19:45.000 282 21264.01 355.01 43026.05 47995.08 2019-10-09 23:19:46.000 282 21263.98 355.01 43026.06 47995.09 2019-10-09 23:19:47.000 282 21263.97 355.01 43026.08 47995.06 2019-10-09 23:19:48.000 282 21263.97 355.01 43026.06 47995.04 2019-10-09 23:19:49.000 282 21263.95 354.99 43026.04 47995.00 2019-10-09 23:19:50.000 282 21263.92 354.92 43026.08 47995.03 2019-10-09 23:19:51.000 282 21263.83 354.89 43026.13 47995.04 2019-10-09 23:19:52.000 282 21263.81 354.87 43026.15 47995.03 2019-10-09 23:19:53.000 282 21263.81 354.84 43026.17 47995.04 2019-10-09 23:19:54.000 282 21263.79 354.84 43026.21 47995.07 2019-10-09 23:19:55.000 282 21263.78 354.83 43026.25 47995.10 2019-10-09 23:19:56.000 282 21263.78 354.87 43026.25 47995.11 2019-10-09 23:19:57.000 282 21263.82 354.84 43026.24 47995.11 2019-10-09 23:19:58.000 282 21263.78 354.82 43026.28 47995.11 2019-10-09 23:19:59.000 282 21263.76 354.84 43026.28 47995.12 2019-10-09 23:20:00.000 282 21263.73 354.87 43026.30 47995.15 2019-10-09 23:20:01.000 282 21263.74 354.87 43026.31 47995.16 2019-10-09 23:20:02.000 282 21263.72 354.88 43026.33 47995.14 2019-10-09 23:20:03.000 282 21263.72 354.92 43026.30 47995.15 2019-10-09 23:20:04.000 282 21263.74 354.93 43026.31 47995.11 2019-10-09 23:20:05.000 282 21263.77 354.95 43026.31 47995.15 2019-10-09 23:20:06.000 282 21263.76 354.98 43026.30 47995.14 2019-10-09 23:20:07.000 282 21263.79 354.98 43026.30 47995.17 2019-10-09 23:20:08.000 282 21263.82 354.99 43026.31 47995.15 2019-10-09 23:20:09.000 282 21263.81 355.04 43026.32 47995.18 2019-10-09 23:20:10.000 282 21263.85 355.04 43026.30 47995.15 2019-10-09 23:20:11.000 282 21263.87 355.05 43026.30 47995.19 2019-10-09 23:20:12.000 282 21263.82 355.06 43026.29 47995.16 2019-10-09 23:20:13.000 282 21263.84 355.07 43026.28 47995.19 2019-10-09 23:20:14.000 282 21263.86 355.09 43026.28 47995.18 2019-10-09 23:20:15.000 282 21263.88 355.10 43026.27 47995.16 2019-10-09 23:20:16.000 282 21263.90 355.09 43026.27 47995.18 2019-10-09 23:20:17.000 282 21263.89 355.11 43026.27 47995.16 2019-10-09 23:20:18.000 282 21263.91 355.13 43026.28 47995.18 2019-10-09 23:20:19.000 282 21263.90 355.12 43026.31 47995.17 2019-10-09 23:20:20.000 282 21263.91 355.08 43026.31 47995.17 2019-10-09 23:20:21.000 282 21263.88 355.06 43026.27 47995.18 2019-10-09 23:20:22.000 282 21263.88 355.09 43026.31 47995.19 2019-10-09 23:20:23.000 282 21263.90 355.10 43026.30 47995.23 2019-10-09 23:20:24.000 282 21263.91 355.10 43026.33 47995.24 2019-10-09 23:20:25.000 282 21263.93 355.11 43026.34 47995.24 2019-10-09 23:20:26.000 282 21263.94 355.11 43026.36 47995.23 2019-10-09 23:20:27.000 282 21263.97 355.11 43026.33 47995.24 2019-10-09 23:20:28.000 282 21263.96 355.13 43026.34 47995.27 2019-10-09 23:20:29.000 282 21263.91 355.15 43026.34 47995.25 2019-10-09 23:20:30.000 282 21263.89 355.15 43026.35 47995.24 2019-10-09 23:20:31.000 282 21263.91 355.17 43026.35 47995.26 2019-10-09 23:20:32.000 282 21263.91 355.17 43026.32 47995.26 2019-10-09 23:20:33.000 282 21263.93 355.16 43026.36 47995.25 2019-10-09 23:20:34.000 282 21263.96 355.17 43026.33 47995.26 2019-10-09 23:20:35.000 282 21264.02 355.16 43026.31 47995.27 2019-10-09 23:20:36.000 282 21264.04 355.20 43026.31 47995.24 2019-10-09 23:20:37.000 282 21264.04 355.19 43026.30 47995.27 2019-10-09 23:20:38.000 282 21264.02 355.18 43026.30 47995.26 2019-10-09 23:20:39.000 282 21264.00 355.18 43026.29 47995.24 2019-10-09 23:20:40.000 282 21263.97 355.18 43026.28 47995.20 2019-10-09 23:20:41.000 282 21263.97 355.20 43026.28 47995.21 2019-10-09 23:20:42.000 282 21263.96 355.16 43026.28 47995.21 2019-10-09 23:20:43.000 282 21263.97 355.16 43026.28 47995.22 2019-10-09 23:20:44.000 282 21264.00 355.14 43026.28 47995.22 2019-10-09 23:20:45.000 282 21264.00 355.15 43026.27 47995.22 2019-10-09 23:20:46.000 282 21263.99 355.16 43026.28 47995.22 2019-10-09 23:20:47.000 282 21263.96 355.14 43026.29 47995.23 2019-10-09 23:20:48.000 282 21263.98 355.17 43026.28 47995.25 2019-10-09 23:20:49.000 282 21264.04 355.15 43026.29 47995.25 2019-10-09 23:20:50.000 282 21264.03 355.14 43026.31 47995.24 2019-10-09 23:20:51.000 282 21264.05 355.14 43026.30 47995.26 2019-10-09 23:20:52.000 282 21264.05 355.14 43026.27 47995.27 2019-10-09 23:20:53.000 282 21264.04 355.16 43026.27 47995.27 2019-10-09 23:20:54.000 282 21264.06 355.14 43026.30 47995.27 2019-10-09 23:20:55.000 282 21264.07 355.15 43026.28 47995.27 2019-10-09 23:20:56.000 282 21264.11 355.16 43026.27 47995.27 2019-10-09 23:20:57.000 282 21264.13 355.15 43026.29 47995.28 2019-10-09 23:20:58.000 282 21264.14 355.14 43026.29 47995.30 2019-10-09 23:20:59.000 282 21264.11 355.14 43026.27 47995.27 2019-10-09 23:21:00.000 282 21264.12 355.15 43026.28 47995.28 2019-10-09 23:21:01.000 282 21264.12 355.16 43026.27 47995.29 2019-10-09 23:21:02.000 282 21264.13 355.14 43026.27 47995.29 2019-10-09 23:21:03.000 282 21264.11 355.10 43026.27 47995.27 2019-10-09 23:21:04.000 282 21264.10 355.10 43026.27 47995.28 2019-10-09 23:21:05.000 282 21264.11 355.09 43026.29 47995.27 2019-10-09 23:21:06.000 282 21264.14 355.11 43026.28 47995.31 2019-10-09 23:21:07.000 282 21264.17 355.07 43026.26 47995.28 2019-10-09 23:21:08.000 282 21264.20 355.06 43026.27 47995.29 2019-10-09 23:21:09.000 282 21264.21 355.10 43026.28 47995.32 2019-10-09 23:21:10.000 282 21264.24 355.12 43026.26 47995.32 2019-10-09 23:21:11.000 282 21264.26 355.11 43026.24 47995.30 2019-10-09 23:21:12.000 282 21264.26 355.12 43026.23 47995.32 2019-10-09 23:21:13.000 282 21264.25 355.06 43026.23 47995.31 2019-10-09 23:21:14.000 282 21264.25 355.05 43026.23 47995.33 2019-10-09 23:21:15.000 282 21264.23 355.04 43026.27 47995.30 2019-10-09 23:21:16.000 282 21264.21 355.05 43026.26 47995.33 2019-10-09 23:21:17.000 282 21264.19 355.05 43026.31 47995.34 2019-10-09 23:21:18.000 282 21264.21 355.07 43026.31 47995.34 2019-10-09 23:21:19.000 282 21264.26 355.05 43026.28 47995.36 2019-10-09 23:21:20.000 282 21264.24 355.04 43026.32 47995.37 2019-10-09 23:21:21.000 282 21264.28 355.05 43026.32 47995.37 2019-10-09 23:21:22.000 282 21264.29 355.04 43026.31 47995.38 2019-10-09 23:21:23.000 282 21264.28 355.03 43026.36 47995.41 2019-10-09 23:21:24.000 282 21264.31 355.01 43026.38 47995.41 2019-10-09 23:21:25.000 282 21264.33 355.02 43026.35 47995.42 2019-10-09 23:21:26.000 282 21264.30 355.02 43026.37 47995.44 2019-10-09 23:21:27.000 282 21264.29 355.01 43026.34 47995.42 2019-10-09 23:21:28.000 282 21264.29 355.01 43026.35 47995.46 2019-10-09 23:21:29.000 282 21264.33 354.98 43026.37 47995.45 2019-10-09 23:21:30.000 282 21264.37 354.98 43026.38 47995.46 2019-10-09 23:21:31.000 282 21264.36 354.97 43026.35 47995.47 2019-10-09 23:21:32.000 282 21264.37 354.96 43026.37 47995.45 2019-10-09 23:21:33.000 282 21264.40 354.92 43026.37 47995.49 2019-10-09 23:21:34.000 282 21264.40 354.92 43026.38 47995.47 2019-10-09 23:21:35.000 282 21264.41 354.86 43026.38 47995.49 2019-10-09 23:21:36.000 282 21264.42 354.86 43026.38 47995.51 2019-10-09 23:21:37.000 282 21264.42 354.85 43026.38 47995.49 2019-10-09 23:21:38.000 282 21264.41 354.83 43026.36 47995.52 2019-10-09 23:21:39.000 282 21264.44 354.83 43026.38 47995.50 2019-10-09 23:21:40.000 282 21264.46 354.82 43026.38 47995.51 2019-10-09 23:21:41.000 282 21264.47 354.82 43026.36 47995.49 2019-10-09 23:21:42.000 282 21264.47 354.80 43026.34 47995.48 2019-10-09 23:21:43.000 282 21264.48 354.79 43026.30 47995.48 2019-10-09 23:21:44.000 282 21264.49 354.76 43026.31 47995.51 2019-10-09 23:21:45.000 282 21264.49 354.71 43026.32 47995.50 2019-10-09 23:21:46.000 282 21264.51 354.71 43026.32 47995.49 2019-10-09 23:21:47.000 282 21264.51 354.66 43026.33 47995.49 2019-10-09 23:21:48.000 282 21264.53 354.67 43026.35 47995.49 2019-10-09 23:21:49.000 282 21264.52 354.65 43026.35 47995.50 2019-10-09 23:21:50.000 282 21264.53 354.63 43026.36 47995.52 2019-10-09 23:21:51.000 282 21264.54 354.64 43026.37 47995.52 2019-10-09 23:21:52.000 282 21264.57 354.62 43026.35 47995.50 2019-10-09 23:21:53.000 282 21264.57 354.58 43026.36 47995.51 2019-10-09 23:21:54.000 282 21264.58 354.56 43026.37 47995.52 2019-10-09 23:21:55.000 282 21264.56 354.54 43026.34 47995.53 2019-10-09 23:21:56.000 282 21264.55 354.55 43026.35 47995.54 2019-10-09 23:21:57.000 282 21264.57 354.57 43026.31 47995.55 2019-10-09 23:21:58.000 282 21264.59 354.56 43026.34 47995.59 2019-10-09 23:21:59.000 282 21264.61 354.55 43026.35 47995.54 2019-10-09 23:22:00.000 282 21264.63 354.54 43026.32 47995.57 2019-10-09 23:22:01.000 282 21264.64 354.52 43026.35 47995.59 2019-10-09 23:22:02.000 282 21264.64 354.52 43026.36 47995.61 2019-10-09 23:22:03.000 282 21264.67 354.50 43026.36 47995.58 2019-10-09 23:22:04.000 282 21264.68 354.50 43026.36 47995.59 2019-10-09 23:22:05.000 282 21264.66 354.52 43026.35 47995.60 2019-10-09 23:22:06.000 282 21264.71 354.52 43026.36 47995.59 2019-10-09 23:22:07.000 282 21264.72 354.53 43026.34 47995.60 2019-10-09 23:22:08.000 282 21264.71 354.49 43026.34 47995.62 2019-10-09 23:22:09.000 282 21264.70 354.48 43026.40 47995.59 2019-10-09 23:22:10.000 282 21264.71 354.49 43026.36 47995.59 2019-10-09 23:22:11.000 282 21264.73 354.47 43026.35 47995.62 2019-10-09 23:22:12.000 282 21264.73 354.45 43026.37 47995.60 2019-10-09 23:22:13.000 282 21264.75 354.45 43026.39 47995.64 2019-10-09 23:22:14.000 282 21264.73 354.46 43026.37 47995.65 2019-10-09 23:22:15.000 282 21264.74 354.45 43026.33 47995.61 2019-10-09 23:22:16.000 282 21264.75 354.44 43026.38 47995.63 2019-10-09 23:22:17.000 282 21264.75 354.45 43026.37 47995.62 2019-10-09 23:22:18.000 282 21264.75 354.43 43026.37 47995.60 2019-10-09 23:22:19.000 282 21264.74 354.42 43026.36 47995.63 2019-10-09 23:22:20.000 282 21264.79 354.40 43026.36 47995.62 2019-10-09 23:22:21.000 282 21264.79 354.39 43026.37 47995.63 2019-10-09 23:22:22.000 282 21264.77 354.41 43026.38 47995.64 2019-10-09 23:22:23.000 282 21264.81 354.38 43026.36 47995.66 2019-10-09 23:22:24.000 282 21264.83 354.36 43026.35 47995.65 2019-10-09 23:22:25.000 282 21264.83 354.39 43026.39 47995.67 2019-10-09 23:22:26.000 282 21264.83 354.40 43026.37 47995.67 2019-10-09 23:22:27.000 282 21264.85 354.39 43026.37 47995.67 2019-10-09 23:22:28.000 282 21264.86 354.36 43026.37 47995.68 2019-10-09 23:22:29.000 282 21264.91 354.37 43026.34 47995.69 2019-10-09 23:22:30.000 282 21264.92 354.40 43026.34 47995.72 2019-10-09 23:22:31.000 282 21264.94 354.39 43026.35 47995.73 2019-10-09 23:22:32.000 282 21264.95 354.39 43026.34 47995.74 2019-10-09 23:22:33.000 282 21264.95 354.37 43026.35 47995.73 2019-10-09 23:22:34.000 282 21264.98 354.38 43026.38 47995.73 2019-10-09 23:22:35.000 282 21265.07 354.41 43026.33 47995.77 2019-10-09 23:22:36.000 282 21265.14 354.42 43026.31 47995.79 2019-10-09 23:22:37.000 282 21265.17 354.40 43026.34 47995.80 2019-10-09 23:22:38.000 282 21265.19 354.44 43026.34 47995.79 2019-10-09 23:22:39.000 282 21265.22 354.47 43026.34 47995.80 2019-10-09 23:22:40.000 282 21265.24 354.45 43026.33 47995.84 2019-10-09 23:22:41.000 282 21265.24 354.46 43026.33 47995.85 2019-10-09 23:22:42.000 282 21265.29 354.48 43026.32 47995.83 2019-10-09 23:22:43.000 282 21265.26 354.48 43026.30 47995.85 2019-10-09 23:22:44.000 282 21265.30 354.50 43026.31 47995.87 2019-10-09 23:22:45.000 282 21265.33 354.46 43026.32 47995.85 2019-10-09 23:22:46.000 282 21265.36 354.44 43026.31 47995.89 2019-10-09 23:22:47.000 282 21265.40 354.40 43026.30 47995.88 2019-10-09 23:22:48.000 282 21265.40 354.41 43026.32 47995.87 2019-10-09 23:22:49.000 282 21265.43 354.41 43026.30 47995.95 2019-10-09 23:22:50.000 282 21265.46 354.41 43026.35 47995.91 2019-10-09 23:22:51.000 282 21265.45 354.42 43026.32 47995.94 2019-10-09 23:22:52.000 282 21265.49 354.39 43026.33 47995.95 2019-10-09 23:22:53.000 282 21265.50 354.37 43026.34 47995.95 2019-10-09 23:22:54.000 282 21265.51 354.37 43026.34 47995.98 2019-10-09 23:22:55.000 282 21265.59 354.39 43026.34 47995.98 2019-10-09 23:22:56.000 282 21265.65 354.37 43026.38 47996.03 2019-10-09 23:22:57.000 282 21265.66 354.38 43026.36 47996.03 2019-10-09 23:22:58.000 282 21265.69 354.38 43026.34 47996.03 2019-10-09 23:22:59.000 282 21265.71 354.39 43026.38 47996.08 2019-10-09 23:23:00.000 282 21265.73 354.38 43026.37 47996.08 2019-10-09 23:23:01.000 282 21265.77 354.40 43026.36 47996.10 2019-10-09 23:23:02.000 282 21265.81 354.37 43026.35 47996.13 2019-10-09 23:23:03.000 282 21265.85 354.36 43026.41 47996.09 2019-10-09 23:23:04.000 282 21265.83 354.33 43026.42 47996.13 2019-10-09 23:23:05.000 282 21265.83 354.34 43026.41 47996.10 2019-10-09 23:23:06.000 282 21265.79 354.33 43026.40 47996.10 2019-10-09 23:23:07.000 282 21265.84 354.29 43026.42 47996.08 2019-10-09 23:23:08.000 282 21265.84 354.27 43026.38 47996.10 2019-10-09 23:23:09.000 282 21265.87 354.27 43026.34 47996.08 2019-10-09 23:23:10.000 282 21265.90 354.20 43026.36 47996.10 2019-10-09 23:23:11.000 282 21265.90 354.16 43026.39 47996.11 2019-10-09 23:23:12.000 282 21265.90 354.12 43026.40 47996.11 2019-10-09 23:23:13.000 282 21265.95 354.10 43026.43 47996.13 2019-10-09 23:23:14.000 282 21265.96 354.11 43026.44 47996.18 2019-10-09 23:23:15.000 282 21265.94 354.13 43026.45 47996.17 2019-10-09 23:23:16.000 282 21265.95 354.14 43026.45 47996.20 2019-10-09 23:23:17.000 282 21265.98 354.12 43026.44 47996.21 2019-10-09 23:23:18.000 282 21266.02 354.10 43026.46 47996.20 2019-10-09 23:23:19.000 282 21266.05 354.08 43026.45 47996.22 2019-10-09 23:23:20.000 282 21266.07 354.09 43026.44 47996.24 2019-10-09 23:23:21.000 282 21266.10 354.09 43026.44 47996.23 2019-10-09 23:23:22.000 282 21266.12 354.09 43026.40 47996.24 2019-10-09 23:23:23.000 282 21266.13 354.11 43026.40 47996.26 2019-10-09 23:23:24.000 282 21266.18 354.09 43026.36 47996.25 2019-10-09 23:23:25.000 282 21266.19 354.07 43026.37 47996.25 2019-10-09 23:23:26.000 282 21266.22 354.08 43026.35 47996.27 2019-10-09 23:23:27.000 282 21266.28 354.07 43026.38 47996.25 2019-10-09 23:23:28.000 282 21266.32 354.06 43026.38 47996.27 2019-10-09 23:23:29.000 282 21266.33 354.03 43026.37 47996.29 2019-10-09 23:23:30.000 282 21266.37 354.00 43026.36 47996.28 2019-10-09 23:23:31.000 282 21266.41 354.00 43026.34 47996.29 2019-10-09 23:23:32.000 282 21266.41 354.00 43026.34 47996.31 2019-10-09 23:23:33.000 282 21266.43 353.99 43026.36 47996.32 2019-10-09 23:23:34.000 282 21266.45 353.98 43026.37 47996.32 2019-10-09 23:23:35.000 282 21266.45 353.96 43026.37 47996.32 2019-10-09 23:23:36.000 282 21266.46 353.94 43026.32 47996.36 2019-10-09 23:23:37.000 282 21266.48 353.92 43026.37 47996.35 2019-10-09 23:23:38.000 282 21266.50 353.89 43026.37 47996.35 2019-10-09 23:23:39.000 282 21266.51 353.87 43026.40 47996.37 2019-10-09 23:23:40.000 282 21266.50 353.87 43026.40 47996.41 2019-10-09 23:23:41.000 282 21266.50 353.86 43026.41 47996.36 2019-10-09 23:23:42.000 282 21266.55 353.84 43026.40 47996.45 2019-10-09 23:23:43.000 282 21266.55 353.84 43026.40 47996.41 2019-10-09 23:23:44.000 282 21266.58 353.82 43026.40 47996.43 2019-10-09 23:23:45.000 282 21266.59 353.82 43026.42 47996.47 2019-10-09 23:23:46.000 282 21266.62 353.81 43026.40 47996.49 2019-10-09 23:23:47.000 282 21266.64 353.81 43026.43 47996.49 2019-10-09 23:23:48.000 282 21266.68 353.81 43026.44 47996.49 2019-10-09 23:23:49.000 282 21266.69 353.82 43026.45 47996.53 2019-10-09 23:23:50.000 282 21266.72 353.80 43026.45 47996.53 2019-10-09 23:23:51.000 282 21266.71 353.78 43026.46 47996.52 2019-10-09 23:23:52.000 282 21266.72 353.76 43026.45 47996.55 2019-10-09 23:23:53.000 282 21266.73 353.74 43026.50 47996.54 2019-10-09 23:23:54.000 282 21266.75 353.73 43026.49 47996.56 2019-10-09 23:23:55.000 282 21266.75 353.74 43026.49 47996.59 2019-10-09 23:23:56.000 282 21266.77 353.74 43026.52 47996.61 2019-10-09 23:23:57.000 282 21266.77 353.72 43026.50 47996.62 2019-10-09 23:23:58.000 282 21266.78 353.72 43026.47 47996.63 2019-10-09 23:23:59.000 282 21266.79 353.73 43026.51 47996.64 2019-10-09 23:24:00.000 282 21266.80 353.72 43026.53 47996.65 2019-10-09 23:24:01.000 282 21266.84 353.71 43026.53 47996.66 2019-10-09 23:24:02.000 282 21266.82 353.73 43026.55 47996.63 2019-10-09 23:24:03.000 282 21266.85 353.71 43026.54 47996.67 2019-10-09 23:24:04.000 282 21266.81 353.76 43026.51 47996.68 2019-10-09 23:24:05.000 282 21266.87 353.79 43026.49 47996.68 2019-10-09 23:24:06.000 282 21266.88 353.84 43026.47 47996.67 2019-10-09 23:24:07.000 282 21266.97 353.82 43026.48 47996.69 2019-10-09 23:24:08.000 282 21267.01 353.80 43026.46 47996.70 2019-10-09 23:24:09.000 282 21267.05 353.78 43026.47 47996.71 2019-10-09 23:24:10.000 282 21267.09 353.79 43026.47 47996.70 2019-10-09 23:24:11.000 282 21267.10 353.81 43026.45 47996.71 2019-10-09 23:24:12.000 282 21267.13 353.78 43026.45 47996.68 2019-10-09 23:24:13.000 282 21267.14 353.77 43026.44 47996.73 2019-10-09 23:24:14.000 282 21267.15 353.76 43026.45 47996.70 2019-10-09 23:24:15.000 282 21267.19 353.73 43026.41 47996.72 2019-10-09 23:24:16.000 282 21267.19 353.74 43026.40 47996.72 2019-10-09 23:24:17.000 282 21267.19 353.75 43026.41 47996.71 2019-10-09 23:24:18.000 282 21267.18 353.73 43026.46 47996.74 2019-10-09 23:24:19.000 282 21267.23 353.70 43026.45 47996.73 2019-10-09 23:24:20.000 282 21267.19 353.70 43026.43 47996.70 2019-10-09 23:24:21.000 282 21267.18 353.71 43026.45 47996.75 2019-10-09 23:24:22.000 282 21267.22 353.70 43026.46 47996.72 2019-10-09 23:24:23.000 282 21267.19 353.68 43026.45 47996.75 2019-10-09 23:24:24.000 282 21267.16 353.68 43026.46 47996.77 2019-10-09 23:24:25.000 282 21267.15 353.72 43026.45 47996.75 2019-10-09 23:24:26.000 282 21267.17 353.71 43026.45 47996.79 2019-10-09 23:24:27.000 282 21267.20 353.71 43026.48 47996.76 2019-10-09 23:24:28.000 282 21267.23 353.67 43026.50 47996.78 2019-10-09 23:24:29.000 282 21267.24 353.69 43026.52 47996.78 2019-10-09 23:24:30.000 282 21267.27 353.67 43026.52 47996.83 2019-10-09 23:24:31.000 282 21267.25 353.69 43026.52 47996.84 2019-10-09 23:24:32.000 282 21267.31 353.68 43026.49 47996.84 2019-10-09 23:24:33.000 282 21267.33 353.70 43026.47 47996.85 2019-10-09 23:24:34.000 282 21267.32 353.75 43026.47 47996.83 2019-10-09 23:24:35.000 282 21267.35 353.72 43026.44 47996.82 2019-10-09 23:24:36.000 282 21267.34 353.70 43026.44 47996.81 2019-10-09 23:24:37.000 282 21267.35 353.70 43026.43 47996.82 2019-10-09 23:24:38.000 282 21267.34 353.72 43026.43 47996.80 2019-10-09 23:24:39.000 282 21267.34 353.70 43026.38 47996.80 2019-10-09 23:24:40.000 282 21267.38 353.69 43026.37 47996.82 2019-10-09 23:24:41.000 282 21267.37 353.68 43026.37 47996.83 2019-10-09 23:24:42.000 282 21267.33 353.70 43026.39 47996.83 2019-10-09 23:24:43.000 282 21267.34 353.68 43026.39 47996.81 2019-10-09 23:24:44.000 282 21267.37 353.65 43026.41 47996.84 2019-10-09 23:24:45.000 282 21267.35 353.64 43026.44 47996.85 2019-10-09 23:24:46.000 282 21267.35 353.65 43026.44 47996.86 2019-10-09 23:24:47.000 282 21267.37 353.67 43026.44 47996.90 2019-10-09 23:24:48.000 282 21267.39 353.65 43026.45 47996.91 2019-10-09 23:24:49.000 282 21267.41 353.65 43026.42 47996.89 2019-10-09 23:24:50.000 282 21267.44 353.64 43026.44 47996.94 2019-10-09 23:24:51.000 282 21267.46 353.66 43026.44 47996.92 2019-10-09 23:24:52.000 282 21267.45 353.68 43026.44 47996.93 2019-10-09 23:24:53.000 282 21267.46 353.69 43026.41 47996.93 2019-10-09 23:24:54.000 282 21267.47 353.71 43026.43 47996.93 2019-10-09 23:24:55.000 282 21267.47 353.70 43026.45 47996.94 2019-10-09 23:24:56.000 282 21267.48 353.68 43026.46 47996.97 2019-10-09 23:24:57.000 282 21267.45 353.69 43026.44 47996.93 2019-10-09 23:24:58.000 282 21267.45 353.71 43026.41 47996.94 2019-10-09 23:24:59.000 282 21267.45 353.73 43026.41 47996.94 2019-10-09 23:25:00.000 282 21267.47 353.72 43026.41 47996.91 2019-10-09 23:25:01.000 282 21267.45 353.71 43026.40 47996.91 2019-10-09 23:25:02.000 282 21267.46 353.72 43026.42 47996.93 2019-10-09 23:25:03.000 282 21267.47 353.72 43026.43 47996.92 2019-10-09 23:25:04.000 282 21267.48 353.71 43026.42 47996.95 2019-10-09 23:25:05.000 282 21267.50 353.73 43026.40 47996.95 2019-10-09 23:25:06.000 282 21267.52 353.75 43026.42 47996.95 2019-10-09 23:25:07.000 282 21267.54 353.75 43026.41 47996.93 2019-10-09 23:25:08.000 282 21267.53 353.75 43026.39 47996.97 2019-10-09 23:25:09.000 282 21267.57 353.76 43026.41 47996.98 2019-10-09 23:25:10.000 282 21267.57 353.78 43026.39 47996.95 2019-10-09 23:25:11.000 282 21267.57 353.79 43026.39 47996.99 2019-10-09 23:25:12.000 282 21267.61 353.79 43026.39 47996.97 2019-10-09 23:25:13.000 282 21267.62 353.80 43026.39 47996.99 2019-10-09 23:25:14.000 282 21267.63 353.83 43026.35 47996.97 2019-10-09 23:25:15.000 282 21267.67 353.88 43026.32 47996.98 2019-10-09 23:25:16.000 282 21267.68 353.90 43026.34 47996.97 2019-10-09 23:25:17.000 282 21267.68 353.87 43026.33 47996.96 2019-10-09 23:25:18.000 282 21267.69 353.90 43026.32 47996.96 2019-10-09 23:25:19.000 282 21267.73 353.87 43026.32 47996.97 2019-10-09 23:25:20.000 282 21267.76 353.87 43026.32 47996.95 2019-10-09 23:25:21.000 282 21267.76 353.86 43026.32 47997.01 2019-10-09 23:25:22.000 282 21267.80 353.82 43026.35 47996.98 2019-10-09 23:25:23.000 282 21267.80 353.85 43026.36 47997.00 2019-10-09 23:25:24.000 282 21267.83 353.87 43026.39 47997.03 2019-10-09 23:25:25.000 282 21267.80 353.84 43026.37 47997.06 2019-10-09 23:25:26.000 282 21267.84 353.83 43026.36 47997.05 2019-10-09 23:25:27.000 282 21267.82 353.86 43026.37 47997.05 2019-10-09 23:25:28.000 282 21267.84 353.86 43026.39 47997.10 2019-10-09 23:25:29.000 282 21267.86 353.87 43026.40 47997.07 2019-10-09 23:25:30.000 282 21267.85 353.88 43026.37 47997.07 2019-10-09 23:25:31.000 282 21267.89 353.91 43026.40 47997.10 2019-10-09 23:25:32.000 282 21267.89 353.91 43026.40 47997.11 2019-10-09 23:25:33.000 282 21267.93 353.91 43026.40 47997.11 2019-10-09 23:25:34.000 282 21267.94 353.90 43026.38 47997.10 2019-10-09 23:25:35.000 282 21267.92 353.92 43026.39 47997.14 2019-10-09 23:25:36.000 282 21267.93 353.92 43026.40 47997.11 2019-10-09 23:25:37.000 282 21267.95 353.93 43026.36 47997.11 2019-10-09 23:25:38.000 282 21267.97 353.94 43026.40 47997.12 2019-10-09 23:25:39.000 282 21267.98 353.91 43026.38 47997.14 2019-10-09 23:25:40.000 282 21267.98 353.91 43026.35 47997.13 2019-10-09 23:25:41.000 282 21267.96 353.94 43026.37 47997.12 2019-10-09 23:25:42.000 282 21267.95 353.97 43026.39 47997.14 2019-10-09 23:25:43.000 282 21267.99 353.96 43026.39 47997.14 2019-10-09 23:25:44.000 282 21268.00 353.98 43026.34 47997.12 2019-10-09 23:25:45.000 282 21267.98 354.01 43026.34 47997.10 2019-10-09 23:25:46.000 282 21267.95 354.05 43026.33 47997.10 2019-10-09 23:25:47.000 282 21267.98 354.06 43026.31 47997.08 2019-10-09 23:25:48.000 282 21267.96 354.07 43026.32 47997.11 2019-10-09 23:25:49.000 282 21268.00 354.05 43026.31 47997.06 2019-10-09 23:25:50.000 282 21268.00 354.07 43026.31 47997.08 2019-10-09 23:25:51.000 282 21267.99 354.12 43026.28 47997.08 2019-10-09 23:25:52.000 282 21268.02 354.11 43026.28 47997.06 2019-10-09 23:25:53.000 282 21268.00 354.13 43026.30 47997.04 2019-10-09 23:25:54.000 282 21268.04 354.12 43026.28 47997.03 2019-10-09 23:25:55.000 282 21268.03 354.12 43026.23 47997.07 2019-10-09 23:25:56.000 282 21268.01 354.15 43026.28 47997.04 2019-10-09 23:25:57.000 282 21268.02 354.16 43026.29 47997.07 2019-10-09 23:25:58.000 282 21268.04 354.14 43026.26 47997.06 2019-10-09 23:25:59.000 282 21268.08 354.16 43026.24 47997.06 2019-10-09 23:26:00.000 282 21268.08 354.20 43026.24 47997.06 2019-10-09 23:26:01.000 282 21268.10 354.23 43026.22 47997.08 2019-10-09 23:26:02.000 282 21268.10 354.25 43026.18 47997.06 2019-10-09 23:26:03.000 282 21268.11 354.24 43026.19 47997.04 2019-10-09 23:26:04.000 282 21268.08 354.27 43026.15 47997.04 2019-10-09 23:26:05.000 282 21268.12 354.28 43026.17 47996.98 2019-10-09 23:26:06.000 282 21268.11 354.32 43026.14 47997.02 2019-10-09 23:26:07.000 282 21268.12 354.33 43026.15 47997.00 2019-10-09 23:26:08.000 282 21268.15 354.32 43026.16 47997.02 2019-10-09 23:26:09.000 282 21268.15 354.33 43026.12 47996.97 2019-10-09 23:26:10.000 282 21268.15 354.34 43026.14 47997.01 2019-10-09 23:26:11.000 282 21268.15 354.33 43026.16 47996.97 2019-10-09 23:26:12.000 282 21268.17 354.34 43026.14 47996.96 2019-10-09 23:26:13.000 282 21268.13 354.33 43026.15 47996.96 2019-10-09 23:26:14.000 282 21268.12 354.31 43026.17 47996.97 2019-10-09 23:26:15.000 282 21268.13 354.27 43026.17 47996.97 2019-10-09 23:26:16.000 282 21268.10 354.31 43026.17 47996.99 2019-10-09 23:26:17.000 282 21268.09 354.33 43026.17 47996.98 2019-10-09 23:26:18.000 282 21268.07 354.33 43026.20 47996.97 2019-10-09 23:26:19.000 282 21268.10 354.36 43026.21 47996.97 2019-10-09 23:26:20.000 282 21268.08 354.37 43026.19 47996.98 2019-10-09 23:26:21.000 282 21268.06 354.35 43026.17 47996.97 2019-10-09 23:26:22.000 282 21268.07 354.38 43026.20 47996.98 2019-10-09 23:26:23.000 282 21268.05 354.38 43026.19 47996.96 2019-10-09 23:26:24.000 282 21268.01 354.38 43026.21 47996.96 2019-10-09 23:26:25.000 282 21268.02 354.39 43026.20 47996.94 2019-10-09 23:26:26.000 282 21267.97 354.39 43026.23 47996.96 2019-10-09 23:26:27.000 282 21267.93 354.36 43026.23 47996.94 2019-10-09 23:26:28.000 282 21267.93 354.35 43026.25 47996.98 2019-10-09 23:26:29.000 282 21267.95 354.37 43026.26 47996.94 2019-10-09 23:26:30.000 282 21267.92 354.36 43026.26 47996.98 2019-10-09 23:26:31.000 282 21267.96 354.39 43026.25 47996.97 2019-10-09 23:26:32.000 282 21267.96 354.42 43026.24 47996.98 2019-10-09 23:26:33.000 282 21267.93 354.44 43026.27 47997.01 2019-10-09 23:26:34.000 282 21267.92 354.44 43026.28 47996.96 2019-10-09 23:26:35.000 282 21267.94 354.46 43026.28 47996.98 2019-10-09 23:26:36.000 282 21267.91 354.44 43026.27 47997.00 2019-10-09 23:26:37.000 282 21267.90 354.48 43026.29 47997.00 2019-10-09 23:26:38.000 282 21267.89 354.51 43026.30 47996.98 2019-10-09 23:26:39.000 282 21267.88 354.52 43026.30 47996.97 2019-10-09 23:26:40.000 282 21267.92 354.51 43026.29 47997.05 2019-10-09 23:26:41.000 282 21267.91 354.52 43026.27 47996.99 2019-10-09 23:26:42.000 282 21267.92 354.54 43026.28 47997.00 2019-10-09 23:26:43.000 282 21267.92 354.57 43026.25 47997.01 2019-10-09 23:26:44.000 282 21267.95 354.54 43026.26 47997.00 2019-10-09 23:26:45.000 282 21267.98 354.53 43026.27 47997.02 2019-10-09 23:26:46.000 282 21267.97 354.55 43026.27 47997.00 2019-10-09 23:26:47.000 282 21267.95 354.59 43026.25 47997.02 2019-10-09 23:26:48.000 282 21267.93 354.61 43026.26 47997.00 2019-10-09 23:26:49.000 282 21267.96 354.60 43026.30 47997.01 2019-10-09 23:26:50.000 282 21267.98 354.60 43026.30 47996.98 2019-10-09 23:26:51.000 282 21267.99 354.62 43026.29 47997.03 2019-10-09 23:26:52.000 282 21268.04 354.65 43026.25 47997.01 2019-10-09 23:26:53.000 282 21268.09 354.68 43026.27 47997.06 2019-10-09 23:26:54.000 282 21268.15 354.70 43026.26 47997.06 2019-10-09 23:26:55.000 282 21268.18 354.70 43026.25 47997.08 2019-10-09 23:26:56.000 282 21268.21 354.71 43026.26 47997.06 2019-10-09 23:26:57.000 282 21268.16 354.69 43026.23 47997.07 2019-10-09 23:26:58.000 282 21268.16 354.71 43026.23 47997.05 2019-10-09 23:26:59.000 282 21268.15 354.73 43026.23 47997.06 2019-10-09 23:27:00.000 282 21268.16 354.73 43026.23 47997.05 2019-10-09 23:27:01.000 282 21268.15 354.73 43026.21 47997.04 2019-10-09 23:27:02.000 282 21268.13 354.71 43026.24 47997.04 2019-10-09 23:27:03.000 282 21268.13 354.74 43026.21 47997.05 2019-10-09 23:27:04.000 282 21268.12 354.76 43026.25 47997.05 2019-10-09 23:27:05.000 282 21268.12 354.75 43026.26 47997.05 2019-10-09 23:27:06.000 282 21268.13 354.73 43026.25 47997.03 2019-10-09 23:27:07.000 282 21268.11 354.74 43026.25 47997.06 2019-10-09 23:27:08.000 282 21268.13 354.76 43026.24 47997.04 2019-10-09 23:27:09.000 282 21268.12 354.76 43026.25 47997.07 2019-10-09 23:27:10.000 282 21268.11 354.76 43026.26 47997.07 2019-10-09 23:27:11.000 282 21268.08 354.78 43026.23 47997.03 2019-10-09 23:27:12.000 282 21268.07 354.79 43026.22 47997.03 2019-10-09 23:27:13.000 282 21268.09 354.79 43026.23 47997.03 2019-10-09 23:27:14.000 282 21268.11 354.78 43026.25 47997.05 2019-10-09 23:27:15.000 282 21268.08 354.80 43026.24 47997.03 2019-10-09 23:27:16.000 282 21268.07 354.80 43026.26 47997.03 2019-10-09 23:27:17.000 282 21268.06 354.82 43026.23 47997.02 2019-10-09 23:27:18.000 282 21268.06 354.84 43026.25 47997.02 2019-10-09 23:27:19.000 282 21268.05 354.85 43026.28 47997.01 2019-10-09 23:27:20.000 282 21268.03 354.82 43026.27 47997.05 2019-10-09 23:27:21.000 282 21268.02 354.81 43026.24 47997.01 2019-10-09 23:27:22.000 282 21268.04 354.83 43026.22 47997.00 2019-10-09 23:27:23.000 282 21268.03 354.86 43026.23 47997.00 2019-10-09 23:27:24.000 282 21268.04 354.84 43026.24 47997.01 2019-10-09 23:27:25.000 282 21268.02 354.84 43026.27 47996.99 2019-10-09 23:27:26.000 282 21268.03 354.89 43026.25 47997.01 2019-10-09 23:27:27.000 282 21267.97 354.89 43026.19 47997.00 2019-10-09 23:27:28.000 282 21267.96 354.91 43026.19 47997.00 2019-10-09 23:27:29.000 282 21267.95 354.91 43026.17 47996.98 2019-10-09 23:27:30.000 282 21267.97 354.92 43026.19 47996.98 2019-10-09 23:27:31.000 282 21267.97 354.92 43026.18 47996.98 2019-10-09 23:27:32.000 282 21267.99 354.94 43026.19 47996.97 2019-10-09 23:27:33.000 282 21267.96 354.97 43026.18 47996.96 2019-10-09 23:27:34.000 282 21267.94 354.98 43026.20 47996.98 2019-10-09 23:27:35.000 282 21267.95 354.95 43026.23 47996.98 2019-10-09 23:27:36.000 282 21267.96 354.95 43026.18 47996.96 2019-10-09 23:27:37.000 282 21267.94 354.96 43026.19 47996.94 2019-10-09 23:27:38.000 282 21267.88 354.96 43026.21 47996.93 2019-10-09 23:27:39.000 282 21267.85 354.97 43026.22 47996.92 2019-10-09 23:27:40.000 282 21267.84 354.97 43026.23 47996.95 2019-10-09 23:27:41.000 282 21267.83 354.96 43026.20 47996.92 2019-10-09 23:27:42.000 282 21267.83 354.99 43026.19 47996.91 2019-10-09 23:27:43.000 282 21267.84 354.98 43026.20 47996.91 2019-10-09 23:27:44.000 282 21267.84 354.98 43026.20 47996.92 2019-10-09 23:27:45.000 282 21267.86 354.95 43026.18 47996.92 2019-10-09 23:27:46.000 282 21267.87 354.94 43026.19 47996.94 2019-10-09 23:27:47.000 282 21267.82 354.93 43026.20 47996.96 2019-10-09 23:27:48.000 282 21267.82 354.91 43026.21 47996.93 2019-10-09 23:27:49.000 282 21267.85 354.91 43026.20 47996.94 2019-10-09 23:27:50.000 282 21267.86 354.93 43026.20 47996.95 2019-10-09 23:27:51.000 282 21267.85 354.92 43026.19 47996.93 2019-10-09 23:27:52.000 282 21267.85 354.92 43026.21 47996.94 2019-10-09 23:27:53.000 282 21267.84 354.92 43026.21 47996.94 2019-10-09 23:27:54.000 282 21267.81 354.89 43026.21 47996.96 2019-10-09 23:27:55.000 282 21267.80 354.88 43026.24 47996.96 2019-10-09 23:27:56.000 282 21267.82 354.86 43026.20 47996.96 2019-10-09 23:27:57.000 282 21267.81 354.82 43026.21 47996.97 2019-10-09 23:27:58.000 282 21267.83 354.81 43026.24 47996.99 2019-10-09 23:27:59.000 282 21267.82 354.79 43026.28 47996.98 2019-10-09 23:28:00.000 282 21267.84 354.78 43026.29 47996.96 2019-10-09 23:28:01.000 282 21267.87 354.76 43026.27 47997.01 2019-10-09 23:28:02.000 282 21267.86 354.76 43026.27 47996.99 2019-10-09 23:28:03.000 282 21267.87 354.75 43026.27 47996.98 2019-10-09 23:28:04.000 282 21267.88 354.75 43026.26 47996.99 2019-10-09 23:28:05.000 282 21267.90 354.74 43026.30 47997.01 2019-10-09 23:28:06.000 282 21267.89 354.73 43026.28 47997.02 2019-10-09 23:28:07.000 282 21267.90 354.73 43026.30 47997.01 2019-10-09 23:28:08.000 282 21267.90 354.74 43026.30 47997.02 2019-10-09 23:28:09.000 282 21267.90 354.73 43026.27 47997.01 2019-10-09 23:28:10.000 282 21267.90 354.72 43026.29 47997.03 2019-10-09 23:28:11.000 282 21267.88 354.74 43026.33 47996.99 2019-10-09 23:28:12.000 282 21267.90 354.71 43026.30 47997.02 2019-10-09 23:28:13.000 282 21267.91 354.69 43026.30 47997.02 2019-10-09 23:28:14.000 282 21267.90 354.67 43026.29 47997.00 2019-10-09 23:28:15.000 282 21267.90 354.66 43026.27 47997.01 2019-10-09 23:28:16.000 282 21267.91 354.66 43026.31 47997.00 2019-10-09 23:28:17.000 282 21267.89 354.66 43026.29 47996.99 2019-10-09 23:28:18.000 282 21267.87 354.67 43026.30 47997.00 2019-10-09 23:28:19.000 282 21267.85 354.69 43026.29 47997.01 2019-10-09 23:28:20.000 282 21267.88 354.67 43026.27 47997.03 2019-10-09 23:28:21.000 282 21267.89 354.69 43026.27 47997.02 2019-10-09 23:28:22.000 282 21267.91 354.66 43026.24 47997.01 2019-10-09 23:28:23.000 282 21267.89 354.66 43026.22 47996.98 2019-10-09 23:28:24.000 282 21267.88 354.69 43026.24 47997.00 2019-10-09 23:28:25.000 282 21267.87 354.64 43026.23 47996.97 2019-10-09 23:28:26.000 282 21267.89 354.63 43026.24 47997.00 2019-10-09 23:28:27.000 282 21267.87 354.63 43026.24 47996.95 2019-10-09 23:28:28.000 282 21267.91 354.58 43026.28 47996.98 2019-10-09 23:28:29.000 282 21267.92 354.56 43026.25 47997.02 2019-10-09 23:28:30.000 282 21267.91 354.59 43026.27 47996.99 2019-10-09 23:28:31.000 282 21267.90 354.55 43026.27 47997.00 2019-10-09 23:28:32.000 282 21267.85 354.56 43026.28 47997.03 2019-10-09 23:28:33.000 282 21267.85 354.55 43026.34 47997.01 2019-10-09 23:28:34.000 282 21267.83 354.56 43026.33 47997.00 2019-10-09 23:28:35.000 282 21267.84 354.53 43026.35 47997.05 2019-10-09 23:28:36.000 282 21267.85 354.51 43026.33 47997.03 2019-10-09 23:28:37.000 282 21267.82 354.49 43026.33 47997.01 2019-10-09 23:28:38.000 282 21267.79 354.51 43026.33 47997.02 2019-10-09 23:28:39.000 282 21267.80 354.47 43026.35 47997.03 2019-10-09 23:28:40.000 282 21267.80 354.49 43026.34 47997.02 2019-10-09 23:28:41.000 282 21267.78 354.50 43026.31 47997.01 2019-10-09 23:28:42.000 282 21267.81 354.47 43026.33 47997.01 2019-10-09 23:28:43.000 282 21267.77 354.47 43026.36 47997.01 2019-10-09 23:28:44.000 282 21267.78 354.44 43026.35 47997.01 2019-10-09 23:28:45.000 282 21267.81 354.39 43026.34 47997.03 2019-10-09 23:28:46.000 282 21267.76 354.40 43026.35 47997.04 2019-10-09 23:28:47.000 282 21267.76 354.42 43026.34 47997.01 2019-10-09 23:28:48.000 282 21267.74 354.44 43026.35 47997.01 2019-10-09 23:28:49.000 282 21267.75 354.43 43026.32 47996.99 2019-10-09 23:28:50.000 282 21267.76 354.41 43026.29 47996.99 2019-10-09 23:28:51.000 282 21267.79 354.46 43026.33 47997.01 2019-10-09 23:28:52.000 282 21267.82 354.49 43026.34 47997.01 2019-10-09 23:28:53.000 282 21267.90 354.49 43026.30 47997.02 2019-10-09 23:28:54.000 282 21267.93 354.52 43026.30 47997.04 2019-10-09 23:28:55.000 282 21267.97 354.52 43026.28 47997.03 2019-10-09 23:28:56.000 282 21268.01 354.53 43026.28 47997.08 2019-10-09 23:28:57.000 282 21268.03 354.52 43026.27 47997.05 2019-10-09 23:28:58.000 282 21268.06 354.51 43026.26 47997.08 2019-10-09 23:28:59.000 282 21268.07 354.52 43026.29 47997.10 2019-10-09 23:29:00.000 282 21268.05 354.53 43026.32 47997.09 2019-10-09 23:29:01.000 282 21268.02 354.54 43026.29 47997.08 2019-10-09 23:29:02.000 282 21268.01 354.53 43026.32 47997.08 2019-10-09 23:29:03.000 282 21268.06 354.56 43026.32 47997.11 2019-10-09 23:29:04.000 282 21268.06 354.58 43026.29 47997.12 2019-10-09 23:29:05.000 282 21268.10 354.56 43026.31 47997.11 2019-10-09 23:29:06.000 282 21268.06 354.55 43026.30 47997.12 2019-10-09 23:29:07.000 282 21268.03 354.58 43026.27 47997.14 2019-10-09 23:29:08.000 282 21268.08 354.57 43026.28 47997.13 2019-10-09 23:29:09.000 282 21268.10 354.57 43026.27 47997.13 2019-10-09 23:29:10.000 282 21268.13 354.56 43026.27 47997.12 2019-10-09 23:29:11.000 282 21268.08 354.55 43026.31 47997.13 2019-10-09 23:29:12.000 282 21268.05 354.57 43026.29 47997.13 2019-10-09 23:29:13.000 282 21268.10 354.57 43026.29 47997.12 2019-10-09 23:29:14.000 282 21268.09 354.57 43026.30 47997.12 2019-10-09 23:29:15.000 282 21268.09 354.56 43026.28 47997.14 2019-10-09 23:29:16.000 282 21268.06 354.60 43026.27 47997.14 2019-10-09 23:29:17.000 282 21268.08 354.58 43026.29 47997.14 2019-10-09 23:29:18.000 282 21268.08 354.58 43026.30 47997.13 2019-10-09 23:29:19.000 282 21268.06 354.59 43026.28 47997.13 2019-10-09 23:29:20.000 282 21268.05 354.60 43026.30 47997.14 2019-10-09 23:29:21.000 282 21268.01 354.60 43026.32 47997.13 2019-10-09 23:29:22.000 282 21267.93 354.61 43026.34 47997.08 2019-10-09 23:29:23.000 282 21267.90 354.63 43026.32 47997.07 2019-10-09 23:29:24.000 282 21267.89 354.62 43026.28 47997.04 2019-10-09 23:29:25.000 282 21267.85 354.60 43026.27 47996.99 2019-10-09 23:29:26.000 282 21267.85 354.60 43026.28 47997.02 2019-10-09 23:29:27.000 282 21267.81 354.62 43026.26 47996.98 2019-10-09 23:29:28.000 282 21267.82 354.62 43026.26 47996.98 2019-10-09 23:29:29.000 282 21267.83 354.63 43026.24 47996.97 2019-10-09 23:29:30.000 282 21267.82 354.62 43026.27 47996.97 2019-10-09 23:29:31.000 282 21267.83 354.62 43026.26 47996.98 2019-10-09 23:29:32.000 282 21267.82 354.64 43026.23 47996.96 2019-10-09 23:29:33.000 282 21267.83 354.62 43026.26 47996.97 2019-10-09 23:29:34.000 282 21267.77 354.60 43026.25 47996.95 2019-10-09 23:29:35.000 282 21267.70 354.63 43026.25 47996.94 2019-10-09 23:29:36.000 282 21267.73 354.62 43026.27 47996.89 2019-10-09 23:29:37.000 282 21267.69 354.63 43026.23 47996.91 2019-10-09 23:29:38.000 282 21267.67 354.64 43026.22 47996.90 2019-10-09 23:29:39.000 282 21267.67 354.63 43026.23 47996.88 2019-10-09 23:29:40.000 282 21267.63 354.63 43026.25 47996.86 2019-10-09 23:29:41.000 282 21267.64 354.64 43026.20 47996.88 2019-10-09 23:29:42.000 282 21267.65 354.64 43026.21 47996.89 2019-10-09 23:29:43.000 282 21267.63 354.63 43026.22 47996.86 2019-10-09 23:29:44.000 282 21267.62 354.65 43026.22 47996.87 2019-10-09 23:29:45.000 282 21267.63 354.67 43026.20 47996.86 2019-10-09 23:29:46.000 282 21267.63 354.65 43026.21 47996.87 2019-10-09 23:29:47.000 282 21267.59 354.65 43026.23 47996.85 2019-10-09 23:29:48.000 282 21267.58 354.65 43026.24 47996.85 2019-10-09 23:29:49.000 282 21267.61 354.64 43026.24 47996.85 2019-10-09 23:29:50.000 282 21267.60 354.65 43026.23 47996.84 2019-10-09 23:29:51.000 282 21267.60 354.63 43026.23 47996.85 2019-10-09 23:29:52.000 282 21267.62 354.64 43026.28 47996.87 2019-10-09 23:29:53.000 282 21267.61 354.65 43026.26 47996.89 2019-10-09 23:29:54.000 282 21267.59 354.64 43026.28 47996.88 2019-10-09 23:29:55.000 282 21267.61 354.61 43026.29 47996.89 2019-10-09 23:29:56.000 282 21267.63 354.60 43026.28 47996.86 2019-10-09 23:29:57.000 282 21267.62 354.61 43026.28 47996.87 2019-10-09 23:29:58.000 282 21267.59 354.63 43026.27 47996.87 2019-10-09 23:29:59.000 282 21267.58 354.64 43026.29 47996.89 2019-10-09 23:30:00.000 282 21267.56 354.64 43026.30 47996.89 2019-10-09 23:30:01.000 282 21267.55 354.67 43026.27 47996.84 2019-10-09 23:30:02.000 282 21267.56 354.68 43026.31 47996.87 2019-10-09 23:30:03.000 282 21267.56 354.69 43026.29 47996.84 2019-10-09 23:30:04.000 282 21267.56 354.68 43026.25 47996.87 2019-10-09 23:30:05.000 282 21267.55 354.67 43026.27 47996.82 2019-10-09 23:30:06.000 282 21267.53 354.66 43026.27 47996.85 2019-10-09 23:30:07.000 282 21267.52 354.65 43026.29 47996.86 2019-10-09 23:30:08.000 282 21267.49 354.68 43026.28 47996.83 2019-10-09 23:30:09.000 282 21267.48 354.67 43026.29 47996.82 2019-10-09 23:30:10.000 282 21267.46 354.64 43026.29 47996.82 2019-10-09 23:30:11.000 282 21267.45 354.65 43026.28 47996.82 2019-10-09 23:30:12.000 282 21267.41 354.63 43026.26 47996.80 2019-10-09 23:30:13.000 282 21267.40 354.61 43026.25 47996.81 2019-10-09 23:30:14.000 282 21267.38 354.60 43026.27 47996.79 2019-10-09 23:30:15.000 282 21267.38 354.59 43026.26 47996.77 2019-10-09 23:30:16.000 282 21267.35 354.59 43026.29 47996.78 2019-10-09 23:30:17.000 282 21267.32 354.57 43026.30 47996.77 2019-10-09 23:30:18.000 282 21267.29 354.58 43026.24 47996.75 2019-10-09 23:30:19.000 282 21267.28 354.58 43026.29 47996.75 2019-10-09 23:30:20.000 282 21267.24 354.56 43026.30 47996.73 2019-10-09 23:30:21.000 282 21267.20 354.55 43026.30 47996.72 2019-10-09 23:30:22.000 282 21267.15 354.56 43026.26 47996.71 2019-10-09 23:30:23.000 282 21267.14 354.53 43026.29 47996.68 2019-10-09 23:30:24.000 282 21267.12 354.53 43026.27 47996.67 2019-10-09 23:30:25.000 282 21267.05 354.53 43026.29 47996.64 2019-10-09 23:30:26.000 282 21267.02 354.53 43026.30 47996.67 2019-10-09 23:30:27.000 282 21266.99 354.53 43026.29 47996.64 2019-10-09 23:30:28.000 282 21266.98 354.50 43026.30 47996.61 2019-10-09 23:30:29.000 282 21266.95 354.48 43026.30 47996.63 2019-10-09 23:30:30.000 282 21266.90 354.47 43026.30 47996.60 2019-10-09 23:30:31.000 282 21266.88 354.44 43026.32 47996.57 2019-10-09 23:30:32.000 282 21266.83 354.42 43026.32 47996.59 2019-10-09 23:30:33.000 282 21266.83 354.40 43026.34 47996.59 2019-10-09 23:30:34.000 282 21266.79 354.41 43026.33 47996.58 2019-10-09 23:30:35.000 282 21266.79 354.38 43026.32 47996.57 2019-10-09 23:30:36.000 282 21266.80 354.35 43026.32 47996.55 2019-10-09 23:30:37.000 282 21266.78 354.34 43026.31 47996.53 2019-10-09 23:30:38.000 282 21266.76 354.36 43026.33 47996.57 2019-10-09 23:30:39.000 282 21266.74 354.35 43026.35 47996.52 2019-10-09 23:30:40.000 282 21266.76 354.33 43026.32 47996.55 2019-10-09 23:30:41.000 282 21266.77 354.35 43026.32 47996.54 2019-10-09 23:30:42.000 282 21266.77 354.34 43026.34 47996.56 2019-10-09 23:30:43.000 282 21266.76 354.36 43026.33 47996.54 2019-10-09 23:30:44.000 282 21266.75 354.36 43026.34 47996.56 2019-10-09 23:30:45.000 282 21266.73 354.37 43026.34 47996.56 2019-10-09 23:30:46.000 282 21266.76 354.39 43026.34 47996.55 2019-10-09 23:30:47.000 282 21266.77 354.37 43026.33 47996.54 2019-10-09 23:30:48.000 282 21266.78 354.37 43026.32 47996.56 2019-10-09 23:30:49.000 282 21266.78 354.36 43026.32 47996.57 2019-10-09 23:30:50.000 282 21266.81 354.37 43026.31 47996.58 2019-10-09 23:30:51.000 282 21266.77 354.40 43026.33 47996.56 2019-10-09 23:30:52.000 282 21266.79 354.39 43026.29 47996.58 2019-10-09 23:30:53.000 282 21266.82 354.38 43026.34 47996.58 2019-10-09 23:30:54.000 282 21266.83 354.38 43026.34 47996.62 2019-10-09 23:30:55.000 282 21266.83 354.38 43026.35 47996.63 2019-10-09 23:30:56.000 282 21266.86 354.39 43026.36 47996.62 2019-10-09 23:30:57.000 282 21266.85 354.40 43026.38 47996.59 2019-10-09 23:30:58.000 282 21266.84 354.39 43026.36 47996.62 2019-10-09 23:30:59.000 282 21266.89 354.39 43026.35 47996.60 2019-10-09 23:31:00.000 282 21266.89 354.41 43026.36 47996.65 2019-10-09 23:31:01.000 282 21266.92 354.38 43026.35 47996.65 2019-10-09 23:31:02.000 282 21266.94 354.36 43026.33 47996.65 2019-10-09 23:31:03.000 282 21266.95 354.37 43026.35 47996.65 2019-10-09 23:31:04.000 282 21266.94 354.37 43026.35 47996.64 2019-10-09 23:31:05.000 282 21266.93 354.37 43026.35 47996.66 2019-10-09 23:31:06.000 282 21266.94 354.36 43026.35 47996.66 2019-10-09 23:31:07.000 282 21266.95 354.35 43026.35 47996.68 2019-10-09 23:31:08.000 282 21266.96 354.32 43026.35 47996.62 2019-10-09 23:31:09.000 282 21266.94 354.36 43026.33 47996.63 2019-10-09 23:31:10.000 282 21266.96 354.35 43026.35 47996.64 2019-10-09 23:31:11.000 282 21266.99 354.33 43026.33 47996.64 2019-10-09 23:31:12.000 282 21266.99 354.35 43026.32 47996.66 2019-10-09 23:31:13.000 282 21267.01 354.35 43026.34 47996.63 2019-10-09 23:31:14.000 282 21267.00 354.33 43026.32 47996.64 2019-10-09 23:31:15.000 282 21267.00 354.34 43026.31 47996.66 2019-10-09 23:31:16.000 282 21267.04 354.33 43026.33 47996.66 2019-10-09 23:31:17.000 282 21267.05 354.33 43026.34 47996.69 2019-10-09 23:31:18.000 282 21267.07 354.29 43026.31 47996.68 2019-10-09 23:31:19.000 282 21267.07 354.28 43026.31 47996.68 2019-10-09 23:31:20.000 282 21267.12 354.29 43026.33 47996.70 2019-10-09 23:31:21.000 282 21267.14 354.28 43026.33 47996.70 2019-10-09 23:31:22.000 282 21267.13 354.23 43026.31 47996.69 2019-10-09 23:31:23.000 282 21267.16 354.20 43026.34 47996.75 2019-10-09 23:31:24.000 282 21267.16 354.18 43026.35 47996.74 2019-10-09 23:31:25.000 282 21267.16 354.18 43026.35 47996.74 2019-10-09 23:31:26.000 282 21267.18 354.17 43026.38 47996.73 2019-10-09 23:31:27.000 282 21267.19 354.16 43026.35 47996.75 2019-10-09 23:31:28.000 282 21267.20 354.15 43026.34 47996.78 2019-10-09 23:31:29.000 282 21267.24 354.14 43026.32 47996.77 2019-10-09 23:31:30.000 282 21267.28 354.13 43026.32 47996.79 2019-10-09 23:31:31.000 282 21267.29 354.11 43026.33 47996.80 2019-10-09 23:31:32.000 282 21267.33 354.08 43026.34 47996.81 2019-10-09 23:31:33.000 282 21267.35 354.06 43026.34 47996.83 2019-10-09 23:31:34.000 282 21267.36 354.06 43026.36 47996.82 2019-10-09 23:31:35.000 282 21267.38 354.06 43026.36 47996.83 2019-10-09 23:31:36.000 282 21267.41 354.05 43026.34 47996.89 2019-10-09 23:31:37.000 282 21267.47 354.02 43026.34 47996.87 2019-10-09 23:31:38.000 282 21267.44 354.01 43026.37 47996.91 2019-10-09 23:31:39.000 282 21267.45 354.02 43026.39 47996.89 2019-10-09 23:31:40.000 282 21267.53 353.98 43026.40 47996.93 2019-10-09 23:31:41.000 282 21267.57 353.97 43026.42 47996.92 2019-10-09 23:31:42.000 282 21267.57 353.99 43026.40 47996.94 2019-10-09 23:31:43.000 282 21267.61 353.98 43026.43 47996.97 2019-10-09 23:31:44.000 282 21267.66 353.98 43026.44 47996.98 2019-10-09 23:31:45.000 282 21267.69 353.96 43026.38 47997.00 2019-10-09 23:31:46.000 282 21267.72 353.93 43026.39 47997.03 2019-10-09 23:31:47.000 282 21267.75 353.94 43026.40 47997.02 2019-10-09 23:31:48.000 282 21267.81 353.91 43026.42 47997.05 2019-10-09 23:31:49.000 282 21267.85 353.89 43026.39 47997.09 2019-10-09 23:31:50.000 282 21267.91 353.86 43026.39 47997.07 2019-10-09 23:31:51.000 282 21267.89 353.88 43026.39 47997.11 2019-10-09 23:31:52.000 282 21267.94 353.87 43026.41 47997.16 2019-10-09 23:31:53.000 282 21268.01 353.85 43026.42 47997.17 2019-10-09 23:31:54.000 282 21268.03 353.85 43026.46 47997.19 2019-10-09 23:31:55.000 282 21268.07 353.84 43026.45 47997.20 2019-10-09 23:31:56.000 282 21268.10 353.84 43026.45 47997.23 2019-10-09 23:31:57.000 282 21268.10 353.85 43026.45 47997.25 2019-10-09 23:31:58.000 282 21268.05 353.84 43026.43 47997.23 2019-10-09 23:31:59.000 282 21268.03 353.82 43026.43 47997.21 2019-10-09 23:32:00.000 282 21268.04 353.82 43026.43 47997.19 2019-10-09 23:32:01.000 282 21268.03 353.82 43026.43 47997.21 2019-10-09 23:32:02.000 282 21268.04 353.83 43026.40 47997.21 2019-10-09 23:32:03.000 282 21268.06 353.83 43026.40 47997.24 2019-10-09 23:32:04.000 282 21268.10 353.82 43026.38 47997.21 2019-10-09 23:32:05.000 282 21268.15 353.81 43026.40 47997.22 2019-10-09 23:32:06.000 282 21268.14 353.82 43026.39 47997.25 2019-10-09 23:32:07.000 282 21268.16 353.80 43026.36 47997.23 2019-10-09 23:32:08.000 282 21268.20 353.81 43026.37 47997.21 2019-10-09 23:32:09.000 282 21268.23 353.80 43026.36 47997.26 2019-10-09 23:32:10.000 282 21268.26 353.80 43026.32 47997.24 2019-10-09 23:32:11.000 282 21268.24 353.75 43026.37 47997.25 2019-10-09 23:32:12.000 282 21268.27 353.76 43026.36 47997.24 2019-10-09 23:32:13.000 282 21268.30 353.73 43026.34 47997.29 2019-10-09 23:32:14.000 282 21268.35 353.73 43026.38 47997.27 2019-10-09 23:32:15.000 282 21268.35 353.72 43026.38 47997.29 2019-10-09 23:32:16.000 282 21268.37 353.71 43026.34 47997.27 2019-10-09 23:32:17.000 282 21268.41 353.66 43026.34 47997.29 2019-10-09 23:32:18.000 282 21268.40 353.68 43026.35 47997.31 2019-10-09 23:32:19.000 282 21268.44 353.68 43026.35 47997.29 2019-10-09 23:32:20.000 282 21268.45 353.66 43026.34 47997.33 2019-10-09 23:32:21.000 282 21268.46 353.66 43026.35 47997.31 2019-10-09 23:32:22.000 282 21268.46 353.63 43026.36 47997.32 2019-10-09 23:32:23.000 282 21268.48 353.65 43026.35 47997.35 2019-10-09 23:32:24.000 282 21268.49 353.65 43026.34 47997.33 2019-10-09 23:32:25.000 282 21268.50 353.65 43026.34 47997.36 2019-10-09 23:32:26.000 282 21268.52 353.66 43026.34 47997.37 2019-10-09 23:32:27.000 282 21268.56 353.62 43026.34 47997.35 2019-10-09 23:32:28.000 282 21268.59 353.62 43026.32 47997.35 2019-10-09 23:32:29.000 282 21268.61 353.60 43026.32 47997.34 2019-10-09 23:32:30.000 282 21268.60 353.61 43026.34 47997.38 2019-10-09 23:32:31.000 282 21268.64 353.58 43026.36 47997.37 2019-10-09 23:32:32.000 282 21268.64 353.54 43026.35 47997.33 2019-10-09 23:32:33.000 282 21268.62 353.54 43026.32 47997.37 2019-10-09 23:32:34.000 282 21268.66 353.51 43026.31 47997.40 2019-10-09 23:32:35.000 282 21268.68 353.50 43026.37 47997.38 2019-10-09 23:32:36.000 282 21268.68 353.51 43026.35 47997.38 2019-10-09 23:32:37.000 282 21268.70 353.50 43026.34 47997.40 2019-10-09 23:32:38.000 282 21268.69 353.45 43026.36 47997.38 2019-10-09 23:32:39.000 282 21268.69 353.48 43026.32 47997.40 2019-10-09 23:32:40.000 282 21268.69 353.44 43026.34 47997.41 2019-10-09 23:32:41.000 282 21268.74 353.42 43026.34 47997.41 2019-10-09 23:32:42.000 282 21268.74 353.38 43026.34 47997.43 2019-10-09 23:32:43.000 282 21268.75 353.36 43026.37 47997.44 2019-10-09 23:32:44.000 282 21268.75 353.35 43026.38 47997.43 2019-10-09 23:32:45.000 282 21268.78 353.35 43026.38 47997.43 2019-10-09 23:32:46.000 282 21268.76 353.35 43026.35 47997.44 2019-10-09 23:32:47.000 282 21268.78 353.32 43026.40 47997.46 2019-10-09 23:32:48.000 282 21268.81 353.30 43026.37 47997.44 2019-10-09 23:32:49.000 282 21268.79 353.31 43026.36 47997.45 2019-10-09 23:32:50.000 282 21268.78 353.31 43026.34 47997.46 2019-10-09 23:32:51.000 282 21268.80 353.28 43026.35 47997.48 2019-10-09 23:32:52.000 282 21268.82 353.25 43026.35 47997.45 2019-10-09 23:32:53.000 282 21268.84 353.22 43026.36 47997.46 2019-10-09 23:32:54.000 282 21268.85 353.20 43026.36 47997.46 2019-10-09 23:32:55.000 282 21268.85 353.20 43026.35 47997.49 2019-10-09 23:32:56.000 282 21268.89 353.18 43026.35 47997.49 2019-10-09 23:32:57.000 282 21268.90 353.16 43026.32 47997.50 2019-10-09 23:32:58.000 282 21268.89 353.16 43026.32 47997.49 2019-10-09 23:32:59.000 282 21268.93 353.14 43026.34 47997.52 2019-10-09 23:33:00.000 282 21268.95 353.14 43026.35 47997.52 2019-10-09 23:33:01.000 282 21268.94 353.11 43026.35 47997.53 2019-10-09 23:33:02.000 282 21268.98 353.11 43026.35 47997.53 2019-10-09 23:33:03.000 282 21268.99 353.11 43026.34 47997.54 2019-10-09 23:33:04.000 282 21269.01 353.10 43026.33 47997.55 2019-10-09 23:33:05.000 282 21269.02 353.07 43026.33 47997.56 2019-10-09 23:33:06.000 282 21269.04 353.08 43026.35 47997.54 2019-10-09 23:33:07.000 282 21269.08 353.05 43026.35 47997.58 2019-10-09 23:33:08.000 282 21269.09 353.04 43026.36 47997.60 2019-10-09 23:33:09.000 282 21269.11 353.03 43026.34 47997.58 2019-10-09 23:33:10.000 282 21269.14 353.00 43026.33 47997.63 2019-10-09 23:33:11.000 282 21269.16 353.00 43026.34 47997.61 2019-10-09 23:33:12.000 282 21269.22 352.95 43026.34 47997.64 2019-10-09 23:33:13.000 282 21269.25 352.96 43026.34 47997.66 2019-10-09 23:33:14.000 282 21269.30 352.97 43026.36 47997.65 2019-10-09 23:33:15.000 282 21269.30 352.96 43026.34 47997.66 2019-10-09 23:33:16.000 282 21269.32 352.94 43026.39 47997.67 2019-10-09 23:33:17.000 282 21269.32 352.94 43026.38 47997.68 2019-10-09 23:33:18.000 282 21269.37 352.91 43026.37 47997.69 2019-10-09 23:33:19.000 282 21269.39 352.92 43026.37 47997.70 2019-10-09 23:33:20.000 282 21269.39 352.92 43026.37 47997.73 2019-10-09 23:33:21.000 282 21269.39 352.92 43026.36 47997.71 2019-10-09 23:33:22.000 282 21269.43 352.89 43026.33 47997.72 2019-10-09 23:33:23.000 282 21269.42 352.89 43026.34 47997.71 2019-10-09 23:33:24.000 282 21269.46 352.90 43026.36 47997.73 2019-10-09 23:33:25.000 282 21269.46 352.92 43026.33 47997.74 2019-10-09 23:33:26.000 282 21269.49 352.90 43026.37 47997.73 2019-10-09 23:33:27.000 282 21269.53 352.88 43026.35 47997.78 2019-10-09 23:33:28.000 282 21269.55 352.85 43026.34 47997.72 2019-10-09 23:33:29.000 282 21269.58 352.83 43026.31 47997.78 2019-10-09 23:33:30.000 282 21269.60 352.83 43026.34 47997.77 2019-10-09 23:33:31.000 282 21269.63 352.82 43026.35 47997.77 2019-10-09 23:33:32.000 282 21269.63 352.81 43026.31 47997.82 2019-10-09 23:33:33.000 282 21269.66 352.79 43026.30 47997.80 2019-10-09 23:33:34.000 282 21269.67 352.79 43026.31 47997.81 2019-10-09 23:33:35.000 282 21269.67 352.81 43026.28 47997.85 2019-10-09 23:33:36.000 282 21269.71 352.80 43026.29 47997.83 2019-10-09 23:33:37.000 282 21269.74 352.80 43026.30 47997.85 2019-10-09 23:33:38.000 282 21269.78 352.80 43026.34 47997.85 2019-10-09 23:33:39.000 282 21269.85 352.79 43026.30 47997.87 2019-10-09 23:33:40.000 282 21269.94 352.77 43026.30 47997.91 2019-10-09 23:33:41.000 282 21270.03 352.74 43026.31 47997.98 2019-10-09 23:33:42.000 282 21270.07 352.73 43026.34 47998.01 2019-10-09 23:33:43.000 282 21270.17 352.72 43026.33 47998.02 2019-10-09 23:33:44.000 282 21270.17 352.75 43026.34 47998.06 2019-10-09 23:33:45.000 282 21270.22 352.73 43026.36 47998.06 2019-10-09 23:33:46.000 282 21270.23 352.72 43026.34 47998.07 2019-10-09 23:33:47.000 282 21270.27 352.74 43026.35 47998.11 2019-10-09 23:33:48.000 282 21270.28 352.72 43026.36 47998.11 2019-10-09 23:33:49.000 282 21270.31 352.72 43026.38 47998.12 2019-10-09 23:33:50.000 282 21270.32 352.73 43026.37 47998.13 2019-10-09 23:33:51.000 282 21270.36 352.74 43026.35 47998.16 2019-10-09 23:33:52.000 282 21270.39 352.72 43026.32 47998.14 2019-10-09 23:33:53.000 282 21270.39 352.72 43026.32 47998.20 2019-10-09 23:33:54.000 282 21270.41 352.72 43026.33 47998.19 2019-10-09 23:33:55.000 282 21270.44 352.71 43026.32 47998.20 2019-10-09 23:33:56.000 282 21270.46 352.71 43026.34 47998.22 2019-10-09 23:33:57.000 282 21270.48 352.71 43026.36 47998.22 2019-10-09 23:33:58.000 282 21270.51 352.71 43026.35 47998.24 2019-10-09 23:33:59.000 282 21270.57 352.70 43026.34 47998.24 2019-10-09 23:34:00.000 282 21270.60 352.72 43026.34 47998.23 2019-10-09 23:34:01.000 282 21270.62 352.71 43026.33 47998.26 2019-10-09 23:34:02.000 282 21270.65 352.69 43026.33 47998.27 2019-10-09 23:34:03.000 282 21270.70 352.71 43026.32 47998.30 2019-10-09 23:34:04.000 282 21270.72 352.75 43026.34 47998.31 2019-10-09 23:34:05.000 282 21270.75 352.77 43026.34 47998.31 2019-10-09 23:34:06.000 282 21270.77 352.76 43026.32 47998.35 2019-10-09 23:34:07.000 282 21270.82 352.74 43026.31 47998.34 2019-10-09 23:34:08.000 282 21270.83 352.77 43026.32 47998.32 2019-10-09 23:34:09.000 282 21270.82 352.76 43026.34 47998.34 2019-10-09 23:34:10.000 282 21270.85 352.76 43026.35 47998.36 2019-10-09 23:34:11.000 282 21270.87 352.77 43026.33 47998.38 2019-10-09 23:34:12.000 282 21270.90 352.76 43026.34 47998.35 2019-10-09 23:34:13.000 282 21270.91 352.76 43026.35 47998.37 2019-10-09 23:34:14.000 282 21270.89 352.78 43026.34 47998.38 2019-10-09 23:34:15.000 282 21270.93 352.78 43026.34 47998.39 2019-10-09 23:34:16.000 282 21270.97 352.76 43026.31 47998.40 2019-10-09 23:34:17.000 282 21270.99 352.79 43026.31 47998.43 2019-10-09 23:34:18.000 282 21271.02 352.77 43026.33 47998.42 2019-10-09 23:34:19.000 282 21271.04 352.75 43026.34 47998.41 2019-10-09 23:34:20.000 282 21271.05 352.74 43026.32 47998.45 2019-10-09 23:34:21.000 282 21271.09 352.73 43026.33 47998.43 2019-10-09 23:34:22.000 282 21271.13 352.74 43026.33 47998.47 2019-10-09 23:34:23.000 282 21271.18 352.73 43026.38 47998.48 2019-10-09 23:34:24.000 282 21271.21 352.75 43026.36 47998.49 2019-10-09 23:34:25.000 282 21271.21 352.74 43026.33 47998.50 2019-10-09 23:34:26.000 282 21271.22 352.73 43026.33 47998.54 2019-10-09 23:34:27.000 282 21271.25 352.74 43026.34 47998.51 2019-10-09 23:34:28.000 282 21271.26 352.76 43026.36 47998.54 2019-10-09 23:34:29.000 282 21271.27 352.75 43026.34 47998.54 2019-10-09 23:34:30.000 282 21271.31 352.74 43026.35 47998.55 2019-10-09 23:34:31.000 282 21271.33 352.75 43026.36 47998.57 2019-10-09 23:34:32.000 282 21271.36 352.77 43026.32 47998.55 2019-10-09 23:34:33.000 282 21271.40 352.75 43026.32 47998.59 2019-10-09 23:34:34.000 282 21271.41 352.76 43026.31 47998.57 2019-10-09 23:34:35.000 282 21271.43 352.76 43026.34 47998.58 2019-10-09 23:34:36.000 282 21271.43 352.76 43026.34 47998.60 2019-10-09 23:34:37.000 282 21271.45 352.77 43026.32 47998.58 2019-10-09 23:34:38.000 282 21271.46 352.77 43026.31 47998.61 2019-10-09 23:34:39.000 282 21271.47 352.79 43026.31 47998.60 2019-10-09 23:34:40.000 282 21271.51 352.78 43026.30 47998.62 2019-10-09 23:34:41.000 282 21271.52 352.75 43026.30 47998.62 2019-10-09 23:34:42.000 282 21271.55 352.76 43026.32 47998.64 2019-10-09 23:34:43.000 282 21271.55 352.75 43026.33 47998.67 2019-10-09 23:34:44.000 282 21271.58 352.76 43026.30 47998.68 2019-10-09 23:34:45.000 282 21271.57 352.74 43026.33 47998.67 2019-10-09 23:34:46.000 282 21271.59 352.76 43026.33 47998.66 2019-10-09 23:34:47.000 282 21271.58 352.79 43026.35 47998.71 2019-10-09 23:34:48.000 282 21271.60 352.79 43026.28 47998.67 2019-10-09 23:34:49.000 282 21271.62 352.77 43026.30 47998.69 2019-10-09 23:34:50.000 282 21271.63 352.77 43026.31 47998.70 2019-10-09 23:34:51.000 282 21271.63 352.77 43026.30 47998.65 2019-10-09 23:34:52.000 282 21271.64 352.78 43026.29 47998.70 2019-10-09 23:34:53.000 282 21271.63 352.76 43026.29 47998.68 2019-10-09 23:34:54.000 282 21271.67 352.76 43026.33 47998.70 2019-10-09 23:34:55.000 282 21271.68 352.76 43026.33 47998.68 2019-10-09 23:34:56.000 282 21271.66 352.77 43026.31 47998.71 2019-10-09 23:34:57.000 282 21271.65 352.78 43026.31 47998.66 2019-10-09 23:34:58.000 282 21271.66 352.75 43026.30 47998.69 2019-10-09 23:34:59.000 282 21271.69 352.76 43026.32 47998.69 2019-10-09 23:35:00.000 282 21271.67 352.78 43026.33 47998.71 2019-10-09 23:35:01.000 282 21271.69 352.77 43026.34 47998.68 2019-10-09 23:35:02.000 282 21271.69 352.76 43026.32 47998.71 2019-10-09 23:35:03.000 282 21271.68 352.75 43026.36 47998.71 2019-10-09 23:35:04.000 282 21271.71 352.76 43026.34 47998.72 2019-10-09 23:35:05.000 282 21271.71 352.79 43026.30 47998.71 2019-10-09 23:35:06.000 282 21271.70 352.83 43026.29 47998.71 2019-10-09 23:35:07.000 282 21271.69 352.83 43026.29 47998.74 2019-10-09 23:35:08.000 282 21271.66 352.84 43026.30 47998.71 2019-10-09 23:35:09.000 282 21271.68 352.86 43026.27 47998.69 2019-10-09 23:35:10.000 282 21271.69 352.82 43026.30 47998.71 2019-10-09 23:35:11.000 282 21271.67 352.84 43026.32 47998.70 2019-10-09 23:35:12.000 282 21271.71 352.85 43026.33 47998.71 2019-10-09 23:35:13.000 282 21271.71 352.85 43026.31 47998.71 2019-10-09 23:35:14.000 282 21271.71 352.89 43026.30 47998.72 2019-10-09 23:35:15.000 282 21271.72 352.88 43026.31 47998.69 2019-10-09 23:35:16.000 282 21271.72 352.91 43026.30 47998.71 2019-10-09 23:35:17.000 282 21271.72 352.93 43026.29 47998.71 2019-10-09 23:35:18.000 282 21271.73 352.94 43026.31 47998.72 2019-10-09 23:35:19.000 282 21271.76 352.98 43026.30 47998.71 2019-10-09 23:35:20.000 282 21271.75 352.97 43026.29 47998.71 2019-10-09 23:35:21.000 282 21271.74 352.96 43026.31 47998.73 2019-10-09 23:35:22.000 282 21271.76 352.96 43026.30 47998.72 2019-10-09 23:35:23.000 282 21271.77 352.96 43026.26 47998.70 2019-10-09 23:35:24.000 282 21271.77 352.99 43026.26 47998.73 2019-10-09 23:35:25.000 282 21271.74 353.01 43026.26 47998.70 2019-10-09 23:35:26.000 282 21271.75 353.02 43026.28 47998.69 2019-10-09 23:35:27.000 282 21271.78 353.03 43026.28 47998.73 2019-10-09 23:35:28.000 282 21271.80 353.02 43026.27 47998.72 2019-10-09 23:35:29.000 282 21271.79 353.03 43026.29 47998.72 2019-10-09 23:35:30.000 282 21271.80 353.02 43026.27 47998.74 2019-10-09 23:35:31.000 282 21271.79 353.02 43026.26 47998.72 2019-10-09 23:35:32.000 282 21271.80 353.02 43026.27 47998.76 2019-10-09 23:35:33.000 282 21271.79 353.03 43026.29 47998.75 2019-10-09 23:35:34.000 282 21271.85 353.05 43026.30 47998.76 2019-10-09 23:35:35.000 282 21271.86 353.01 43026.32 47998.74 2019-10-09 23:35:36.000 282 21271.87 353.04 43026.31 47998.77 2019-10-09 23:35:37.000 282 21271.89 353.05 43026.29 47998.75 2019-10-09 23:35:38.000 282 21271.90 353.06 43026.27 47998.79 2019-10-09 23:35:39.000 282 21271.92 353.07 43026.28 47998.78 2019-10-09 23:35:40.000 282 21271.89 353.08 43026.29 47998.77 2019-10-09 23:35:41.000 282 21271.92 353.06 43026.29 47998.80 2019-10-09 23:35:42.000 282 21271.94 353.06 43026.29 47998.81 2019-10-09 23:35:43.000 282 21271.95 353.07 43026.28 47998.82 2019-10-09 23:35:44.000 282 21271.93 353.09 43026.29 47998.79 2019-10-09 23:35:45.000 282 21271.96 353.09 43026.27 47998.82 2019-10-09 23:35:46.000 282 21271.98 353.07 43026.30 47998.82 2019-10-09 23:35:47.000 282 21272.01 353.07 43026.31 47998.81 2019-10-09 23:35:48.000 282 21272.02 353.07 43026.31 47998.84 2019-10-09 23:35:49.000 282 21272.00 353.07 43026.30 47998.83 2019-10-09 23:35:50.000 282 21272.02 353.08 43026.33 47998.84 2019-10-09 23:35:51.000 282 21272.03 353.06 43026.31 47998.86 2019-10-09 23:35:52.000 282 21272.02 353.07 43026.29 47998.85 2019-10-09 23:35:53.000 282 21272.03 353.10 43026.28 47998.86 2019-10-09 23:35:54.000 282 21272.03 353.11 43026.31 47998.88 2019-10-09 23:35:55.000 282 21272.05 353.12 43026.32 47998.88 2019-10-09 23:35:56.000 282 21272.09 353.12 43026.33 47998.88 2019-10-09 23:35:57.000 282 21272.09 353.11 43026.33 47998.87 2019-10-09 23:35:58.000 282 21272.09 353.11 43026.31 47998.91 2019-10-09 23:35:59.000 282 21272.10 353.14 43026.32 47998.92 2019-10-09 23:36:00.000 282 21272.11 353.15 43026.34 47998.91 2019-10-09 23:36:01.000 282 21272.11 353.16 43026.31 47998.92 2019-10-09 23:36:02.000 282 21272.13 353.15 43026.31 47998.92 2019-10-09 23:36:03.000 282 21272.16 353.14 43026.30 47998.92 2019-10-09 23:36:04.000 282 21272.17 353.15 43026.30 47998.94 2019-10-09 23:36:05.000 282 21272.16 353.16 43026.30 47998.94 2019-10-09 23:36:06.000 282 21272.16 353.16 43026.30 47998.92 2019-10-09 23:36:07.000 282 21272.20 353.20 43026.31 47998.97 2019-10-09 23:36:08.000 282 21272.23 353.24 43026.28 47998.93 2019-10-09 23:36:09.000 282 21272.22 353.25 43026.28 47998.94 2019-10-09 23:36:10.000 282 21272.23 353.24 43026.27 47998.93 2019-10-09 23:36:11.000 282 21272.24 353.26 43026.27 47998.93 2019-10-09 23:36:12.000 282 21272.25 353.28 43026.25 47998.92 2019-10-09 23:36:13.000 282 21272.27 353.29 43026.23 47998.93 2019-10-09 23:36:14.000 282 21272.27 353.30 43026.23 47998.92 2019-10-09 23:36:15.000 282 21272.25 353.31 43026.21 47998.95 2019-10-09 23:36:16.000 282 21272.28 353.30 43026.22 47998.93 2019-10-09 23:36:17.000 282 21272.27 353.32 43026.23 47998.90 2019-10-09 23:36:18.000 282 21272.27 353.33 43026.23 47998.92 2019-10-09 23:36:19.000 282 21272.29 353.35 43026.23 47998.91 2019-10-09 23:36:20.000 282 21272.26 353.34 43026.24 47998.92 2019-10-09 23:36:21.000 282 21272.25 353.34 43026.26 47998.92 2019-10-09 23:36:22.000 282 21272.25 353.36 43026.27 47998.90 2019-10-09 23:36:23.000 282 21272.26 353.38 43026.24 47998.91 2019-10-09 23:36:24.000 282 21272.23 353.38 43026.25 47998.92 2019-10-09 23:36:25.000 282 21272.25 353.37 43026.21 47998.91 2019-10-09 23:36:26.000 282 21272.25 353.40 43026.20 47998.87 2019-10-09 23:36:27.000 282 21272.23 353.41 43026.23 47998.90 2019-10-09 23:36:28.000 282 21272.23 353.42 43026.22 47998.88 2019-10-09 23:36:29.000 282 21272.21 353.42 43026.23 47998.88 2019-10-09 23:36:30.000 282 21272.20 353.44 43026.22 47998.88 2019-10-09 23:36:31.000 282 21272.18 353.44 43026.24 47998.88 2019-10-09 23:36:32.000 282 21272.19 353.46 43026.24 47998.86 2019-10-09 23:36:33.000 282 21272.21 353.48 43026.22 47998.87 2019-10-09 23:36:34.000 282 21272.19 353.44 43026.22 47998.86 2019-10-09 23:36:35.000 282 21272.15 353.48 43026.23 47998.87 2019-10-09 23:36:36.000 282 21272.15 353.52 43026.22 47998.85 2019-10-09 23:36:37.000 282 21272.18 353.52 43026.19 47998.85 2019-10-09 23:36:38.000 282 21272.14 353.51 43026.20 47998.83 2019-10-09 23:36:39.000 282 21272.13 353.54 43026.24 47998.81 2019-10-09 23:36:40.000 282 21272.12 353.56 43026.26 47998.83 2019-10-09 23:36:41.000 282 21272.11 353.55 43026.27 47998.83 2019-10-09 23:36:42.000 282 21272.10 353.53 43026.25 47998.80 2019-10-09 23:36:43.000 282 21272.04 353.56 43026.22 47998.80 2019-10-09 23:36:44.000 282 21272.03 353.54 43026.22 47998.82 2019-10-09 23:36:45.000 282 21272.00 353.52 43026.26 47998.79 2019-10-09 23:36:46.000 282 21272.00 353.54 43026.24 47998.80 2019-10-09 23:36:47.000 282 21272.00 353.57 43026.23 47998.79 2019-10-09 23:36:48.000 282 21271.98 353.56 43026.26 47998.78 2019-10-09 23:36:49.000 282 21271.97 353.57 43026.25 47998.79 2019-10-09 23:36:50.000 282 21271.91 353.59 43026.25 47998.79 2019-10-09 23:36:51.000 282 21271.90 353.58 43026.23 47998.75 2019-10-09 23:36:52.000 282 21271.88 353.58 43026.24 47998.77 2019-10-09 23:36:53.000 282 21271.90 353.60 43026.26 47998.76 2019-10-09 23:36:54.000 282 21271.87 353.62 43026.24 47998.74 2019-10-09 23:36:55.000 282 21271.83 353.64 43026.23 47998.75 2019-10-09 23:36:56.000 282 21271.83 353.64 43026.27 47998.71 2019-10-09 23:36:57.000 282 21271.83 353.67 43026.26 47998.71 2019-10-09 23:36:58.000 282 21271.80 353.71 43026.26 47998.70 2019-10-09 23:36:59.000 282 21271.79 353.67 43026.23 47998.67 2019-10-09 23:37:00.000 282 21271.79 353.69 43026.23 47998.70 2019-10-09 23:37:01.000 282 21271.74 353.67 43026.27 47998.69 2019-10-09 23:37:02.000 282 21271.75 353.71 43026.30 47998.69 2019-10-09 23:37:03.000 282 21271.74 353.73 43026.29 47998.71 2019-10-09 23:37:04.000 282 21271.71 353.76 43026.30 47998.70 2019-10-09 23:37:05.000 282 21271.70 353.79 43026.28 47998.70 2019-10-09 23:37:06.000 282 21271.68 353.77 43026.28 47998.71 2019-10-09 23:37:07.000 282 21271.67 353.80 43026.29 47998.69 2019-10-09 23:37:08.000 282 21271.68 353.80 43026.28 47998.68 2019-10-09 23:37:09.000 282 21271.65 353.85 43026.24 47998.69 2019-10-09 23:37:10.000 282 21271.63 353.85 43026.26 47998.68 2019-10-09 23:37:11.000 282 21271.62 353.87 43026.27 47998.65 2019-10-09 23:37:12.000 282 21271.58 353.86 43026.28 47998.67 2019-10-09 23:37:13.000 282 21271.55 353.89 43026.28 47998.65 2019-10-09 23:37:14.000 282 21271.55 353.92 43026.29 47998.64 2019-10-09 23:37:15.000 282 21271.54 353.94 43026.29 47998.65 2019-10-09 23:37:16.000 282 21271.53 353.98 43026.31 47998.61 2019-10-09 23:37:17.000 282 21271.57 353.97 43026.31 47998.62 2019-10-09 23:37:18.000 282 21271.51 353.98 43026.30 47998.62 2019-10-09 23:37:19.000 282 21271.50 353.99 43026.29 47998.61 2019-10-09 23:37:20.000 282 21271.50 354.00 43026.26 47998.59 2019-10-09 23:37:21.000 282 21271.46 354.04 43026.29 47998.58 2019-10-09 23:37:22.000 282 21271.44 354.06 43026.26 47998.60 2019-10-09 23:37:23.000 282 21271.44 354.07 43026.25 47998.59 2019-10-09 23:37:24.000 282 21271.45 354.09 43026.26 47998.59 2019-10-09 23:37:25.000 282 21271.45 354.04 43026.29 47998.58 2019-10-09 23:37:26.000 282 21271.40 354.04 43026.26 47998.55 2019-10-09 23:37:27.000 282 21271.40 354.07 43026.27 47998.59 2019-10-09 23:37:28.000 282 21271.40 354.11 43026.26 47998.56 2019-10-09 23:37:29.000 282 21271.41 354.09 43026.25 47998.58 2019-10-09 23:37:30.000 282 21271.41 354.09 43026.25 47998.58 2019-10-09 23:37:31.000 282 21271.41 354.11 43026.24 47998.57 2019-10-09 23:37:32.000 282 21271.40 354.12 43026.24 47998.57 2019-10-09 23:37:33.000 282 21271.39 354.15 43026.26 47998.55 2019-10-09 23:37:34.000 282 21271.34 354.19 43026.30 47998.55 2019-10-09 23:37:35.000 282 21271.31 354.25 43026.25 47998.53 2019-10-09 23:37:36.000 282 21271.30 354.26 43026.22 47998.51 2019-10-09 23:37:37.000 282 21271.27 354.25 43026.26 47998.46 2019-10-09 23:37:38.000 282 21271.26 354.29 43026.23 47998.48 2019-10-09 23:37:39.000 282 21271.24 354.30 43026.20 47998.44 2019-10-09 23:37:40.000 282 21271.26 354.29 43026.20 47998.43 2019-10-09 23:37:41.000 282 21271.27 354.28 43026.21 47998.43 2019-10-09 23:37:42.000 282 21271.29 354.31 43026.22 47998.47 2019-10-09 23:37:43.000 282 21271.27 354.31 43026.22 47998.45 2019-10-09 23:37:44.000 282 21271.30 354.29 43026.19 47998.46 2019-10-09 23:37:45.000 282 21271.31 354.28 43026.24 47998.49 2019-10-09 23:37:46.000 282 21271.31 354.30 43026.25 47998.49 2019-10-09 23:37:47.000 282 21271.30 354.29 43026.25 47998.54 2019-10-09 23:37:48.000 282 21271.33 354.28 43026.24 47998.52 2019-10-09 23:37:49.000 282 21271.36 354.27 43026.23 47998.49 2019-10-09 23:37:50.000 282 21271.37 354.28 43026.24 47998.52 2019-10-09 23:37:51.000 282 21271.36 354.27 43026.24 47998.51 2019-10-09 23:37:52.000 282 21271.35 354.29 43026.24 47998.49 2019-10-09 23:37:53.000 282 21271.39 354.31 43026.24 47998.54 2019-10-09 23:37:54.000 282 21271.39 354.35 43026.21 47998.51 2019-10-09 23:37:55.000 282 21271.41 354.36 43026.20 47998.52 2019-10-09 23:37:56.000 282 21271.39 354.34 43026.18 47998.52 2019-10-09 23:37:57.000 282 21271.42 354.34 43026.23 47998.52 2019-10-09 23:37:58.000 282 21271.44 354.38 43026.23 47998.50 2019-10-09 23:37:59.000 282 21271.43 354.40 43026.22 47998.54 2019-10-09 23:38:00.000 282 21271.40 354.44 43026.19 47998.49 2019-10-09 23:38:01.000 282 21271.41 354.44 43026.19 47998.49 2019-10-09 23:38:02.000 282 21271.45 354.42 43026.18 47998.48 2019-10-09 23:38:03.000 282 21271.45 354.43 43026.19 47998.51 2019-10-09 23:38:04.000 282 21271.47 354.42 43026.18 47998.48 2019-10-09 23:38:05.000 282 21271.44 354.42 43026.18 47998.50 2019-10-09 23:38:06.000 282 21271.43 354.44 43026.24 47998.48 2019-10-09 23:38:07.000 282 21271.43 354.42 43026.19 47998.50 2019-10-09 23:38:08.000 282 21271.43 354.46 43026.16 47998.49 2019-10-09 23:38:09.000 282 21271.40 354.51 43026.15 47998.45 2019-10-09 23:38:10.000 282 21271.42 354.51 43026.14 47998.45 2019-10-09 23:38:11.000 282 21271.44 354.53 43026.13 47998.42 2019-10-09 23:38:12.000 282 21271.42 354.54 43026.11 47998.44 2019-10-09 23:38:13.000 282 21271.41 354.53 43026.11 47998.43 2019-10-09 23:38:14.000 282 21271.41 354.55 43026.10 47998.42 2019-10-09 23:38:15.000 282 21271.42 354.56 43026.10 47998.44 2019-10-09 23:38:16.000 282 21271.44 354.58 43026.10 47998.41 2019-10-09 23:38:17.000 282 21271.45 354.58 43026.12 47998.41 2019-10-09 23:38:18.000 282 21271.44 354.61 43026.12 47998.42 2019-10-09 23:38:19.000 282 21271.41 354.59 43026.10 47998.43 2019-10-09 23:38:20.000 282 21271.45 354.60 43026.09 47998.38 2019-10-09 23:38:21.000 282 21271.48 354.55 43026.13 47998.43 2019-10-09 23:38:22.000 282 21271.50 354.52 43026.11 47998.44 2019-10-09 23:38:23.000 282 21271.55 354.49 43026.13 47998.48 2019-10-09 23:38:24.000 282 21271.59 354.49 43026.17 47998.53 2019-10-09 23:38:25.000 282 21271.59 354.49 43026.20 47998.54 2019-10-09 23:38:26.000 282 21271.61 354.47 43026.23 47998.58 2019-10-09 23:38:27.000 282 21271.62 354.46 43026.24 47998.60 2019-10-09 23:38:28.000 282 21271.61 354.49 43026.20 47998.60 2019-10-09 23:38:29.000 282 21271.61 354.51 43026.20 47998.60 2019-10-09 23:38:30.000 282 21271.62 354.49 43026.21 47998.58 2019-10-09 23:38:31.000 282 21271.62 354.54 43026.21 47998.63 2019-10-09 23:38:32.000 282 21271.62 354.56 43026.22 47998.61 2019-10-09 23:38:33.000 282 21271.61 354.55 43026.24 47998.59 2019-10-09 23:38:34.000 282 21271.59 354.54 43026.24 47998.61 2019-10-09 23:38:35.000 282 21271.60 354.55 43026.26 47998.58 2019-10-09 23:38:36.000 282 21271.61 354.57 43026.24 47998.62 2019-10-09 23:38:37.000 282 21271.57 354.58 43026.24 47998.61 2019-10-09 23:38:38.000 282 21271.59 354.58 43026.25 47998.59 2019-10-09 23:38:39.000 282 21271.59 354.58 43026.23 47998.59 2019-10-09 23:38:40.000 282 21271.56 354.59 43026.24 47998.59 2019-10-09 23:38:41.000 282 21271.52 354.59 43026.23 47998.62 2019-10-09 23:38:42.000 282 21271.53 354.60 43026.21 47998.59 2019-10-09 23:38:43.000 282 21271.52 354.61 43026.20 47998.56 2019-10-09 23:38:44.000 282 21271.53 354.62 43026.22 47998.55 2019-10-09 23:38:45.000 282 21271.51 354.59 43026.27 47998.56 2019-10-09 23:38:46.000 282 21271.47 354.59 43026.26 47998.57 2019-10-09 23:38:47.000 282 21271.48 354.60 43026.23 47998.55 2019-10-09 23:38:48.000 282 21271.46 354.62 43026.22 47998.56 2019-10-09 23:38:49.000 282 21271.43 354.63 43026.23 47998.51 2019-10-09 23:38:50.000 282 21271.43 354.62 43026.26 47998.56 2019-10-09 23:38:51.000 282 21271.44 354.63 43026.25 47998.53 2019-10-09 23:38:52.000 282 21271.41 354.62 43026.23 47998.53 2019-10-09 23:38:53.000 282 21271.42 354.62 43026.24 47998.52 2019-10-09 23:38:54.000 282 21271.41 354.63 43026.22 47998.53 2019-10-09 23:38:55.000 282 21271.38 354.66 43026.23 47998.50 2019-10-09 23:38:56.000 282 21271.37 354.65 43026.23 47998.50 2019-10-09 23:38:57.000 282 21271.34 354.65 43026.20 47998.49 2019-10-09 23:38:58.000 282 21271.37 354.66 43026.20 47998.48 2019-10-09 23:38:59.000 282 21271.35 354.68 43026.21 47998.49 2019-10-09 23:39:00.000 282 21271.31 354.67 43026.20 47998.47 2019-10-09 23:39:01.000 282 21271.29 354.67 43026.21 47998.49 2019-10-09 23:39:02.000 282 21271.27 354.70 43026.22 47998.47 2019-10-09 23:39:03.000 282 21271.23 354.71 43026.20 47998.47 2019-10-09 23:39:04.000 282 21271.24 354.70 43026.25 47998.45 2019-10-09 23:39:05.000 282 21271.23 354.69 43026.25 47998.47 2019-10-09 23:39:06.000 282 21271.22 354.71 43026.24 47998.44 2019-10-09 23:39:07.000 282 21271.23 354.70 43026.24 47998.46 2019-10-09 23:39:08.000 282 21271.20 354.75 43026.23 47998.46 2019-10-09 23:39:09.000 282 21271.20 354.75 43026.25 47998.45 2019-10-09 23:39:10.000 282 21271.23 354.74 43026.28 47998.46 2019-10-09 23:39:11.000 282 21271.20 354.75 43026.29 47998.46 2019-10-09 23:39:12.000 282 21271.20 354.77 43026.30 47998.48 2019-10-09 23:39:13.000 282 21271.20 354.78 43026.32 47998.48 2019-10-09 23:39:14.000 282 21271.18 354.76 43026.29 47998.48 2019-10-09 23:39:15.000 282 21271.18 354.77 43026.30 47998.46 2019-10-09 23:39:16.000 282 21271.18 354.77 43026.33 47998.50 2019-10-09 23:39:17.000 282 21271.18 354.77 43026.34 47998.50 2019-10-09 23:39:18.000 282 21271.16 354.80 43026.31 47998.49 2019-10-09 23:39:19.000 282 21271.14 354.79 43026.31 47998.46 2019-10-09 23:39:20.000 282 21271.12 354.79 43026.32 47998.47 2019-10-09 23:39:21.000 282 21271.13 354.77 43026.32 47998.47 2019-10-09 23:39:22.000 282 21271.07 354.76 43026.30 47998.42 2019-10-09 23:39:23.000 282 21271.07 354.76 43026.33 47998.43 2019-10-09 23:39:24.000 282 21271.05 354.78 43026.31 47998.42 2019-10-09 23:39:25.000 282 21271.05 354.77 43026.30 47998.41 2019-10-09 23:39:26.000 282 21271.03 354.74 43026.30 47998.38 2019-10-09 23:39:27.000 282 21271.01 354.74 43026.29 47998.39 2019-10-09 23:39:28.000 282 21271.00 354.76 43026.27 47998.38 2019-10-09 23:39:29.000 282 21270.94 354.76 43026.23 47998.39 2019-10-09 23:39:30.000 282 21270.96 354.74 43026.26 47998.36 2019-10-09 23:39:31.000 282 21270.95 354.76 43026.26 47998.34 2019-10-09 23:39:32.000 282 21270.94 354.77 43026.25 47998.34 2019-10-09 23:39:33.000 282 21270.89 354.76 43026.25 47998.34 2019-10-09 23:39:34.000 282 21270.92 354.76 43026.24 47998.33 2019-10-09 23:39:35.000 282 21270.88 354.74 43026.26 47998.29 2019-10-09 23:39:36.000 282 21270.88 354.74 43026.25 47998.31 2019-10-09 23:39:37.000 282 21270.84 354.74 43026.23 47998.29 2019-10-09 23:39:38.000 282 21270.86 354.72 43026.23 47998.28 2019-10-09 23:39:39.000 282 21270.88 354.72 43026.25 47998.31 2019-10-09 23:39:40.000 282 21270.90 354.68 43026.25 47998.32 2019-10-09 23:39:41.000 282 21270.90 354.67 43026.26 47998.33 2019-10-09 23:39:42.000 282 21270.88 354.67 43026.30 47998.33 2019-10-09 23:39:43.000 282 21270.87 354.67 43026.31 47998.35 2019-10-09 23:39:44.000 282 21270.88 354.66 43026.32 47998.32 2019-10-09 23:39:45.000 282 21270.88 354.68 43026.31 47998.34 2019-10-09 23:39:46.000 282 21270.85 354.68 43026.28 47998.32 2019-10-09 23:39:47.000 282 21270.86 354.66 43026.30 47998.36 2019-10-09 23:39:48.000 282 21270.84 354.68 43026.34 47998.32 2019-10-09 23:39:49.000 282 21270.83 354.68 43026.31 47998.33 2019-10-09 23:39:50.000 282 21270.83 354.65 43026.32 47998.35 2019-10-09 23:39:51.000 282 21270.83 354.66 43026.32 47998.33 2019-10-09 23:39:52.000 282 21270.82 354.66 43026.31 47998.31 2019-10-09 23:39:53.000 282 21270.79 354.63 43026.29 47998.30 2019-10-09 23:39:54.000 282 21270.77 354.64 43026.31 47998.31 2019-10-09 23:39:55.000 282 21270.74 354.64 43026.27 47998.28 2019-10-09 23:39:56.000 282 21270.74 354.65 43026.30 47998.31 2019-10-09 23:39:57.000 282 21270.74 354.67 43026.27 47998.29 2019-10-09 23:39:58.000 282 21270.77 354.66 43026.30 47998.29 2019-10-09 23:39:59.000 282 21270.76 354.68 43026.29 47998.28 2019-10-09 23:40:00.000 282 21270.78 354.68 43026.28 47998.28 2019-10-09 23:40:01.000 282 21270.78 354.68 43026.25 47998.28 2019-10-09 23:40:02.000 282 21270.77 354.68 43026.24 47998.29 2019-10-09 23:40:03.000 282 21270.73 354.70 43026.25 47998.29 2019-10-09 23:40:04.000 282 21270.73 354.72 43026.25 47998.29 2019-10-09 23:40:05.000 282 21270.72 354.73 43026.25 47998.27 2019-10-09 23:40:06.000 282 21270.70 354.73 43026.25 47998.26 2019-10-09 23:40:07.000 282 21270.68 354.74 43026.26 47998.28 2019-10-09 23:40:08.000 282 21270.67 354.73 43026.26 47998.29 2019-10-09 23:40:09.000 282 21270.67 354.71 43026.28 47998.27 2019-10-09 23:40:10.000 282 21270.66 354.73 43026.27 47998.28 2019-10-09 23:40:11.000 282 21270.61 354.73 43026.26 47998.27 2019-10-09 23:40:12.000 282 21270.62 354.75 43026.26 47998.27 2019-10-09 23:40:13.000 282 21270.63 354.76 43026.27 47998.24 2019-10-09 23:40:14.000 282 21270.65 354.78 43026.31 47998.28 2019-10-09 23:40:15.000 282 21270.70 354.79 43026.28 47998.26 2019-10-09 23:40:16.000 282 21270.70 354.78 43026.27 47998.26 2019-10-09 23:40:17.000 282 21270.71 354.80 43026.29 47998.26 2019-10-09 23:40:18.000 282 21270.70 354.82 43026.26 47998.27 2019-10-09 23:40:19.000 282 21270.69 354.79 43026.26 47998.23 2019-10-09 23:40:20.000 282 21270.71 354.80 43026.27 47998.28 2019-10-09 23:40:21.000 282 21270.72 354.81 43026.27 47998.25 2019-10-09 23:40:22.000 282 21270.73 354.82 43026.28 47998.26 2019-10-09 23:40:23.000 282 21270.70 354.83 43026.29 47998.23 2019-10-09 23:40:24.000 282 21270.68 354.84 43026.26 47998.23 2019-10-09 23:40:25.000 282 21270.66 354.82 43026.26 47998.21 2019-10-09 23:40:26.000 282 21270.66 354.83 43026.27 47998.21 2019-10-09 23:40:27.000 282 21270.68 354.83 43026.24 47998.20 2019-10-09 23:40:28.000 282 21270.64 354.84 43026.23 47998.20 2019-10-09 23:40:29.000 282 21270.61 354.87 43026.24 47998.19 2019-10-09 23:40:30.000 282 21270.54 354.85 43026.24 47998.19 2019-10-09 23:40:31.000 282 21270.51 354.84 43026.22 47998.16 2019-10-09 23:40:32.000 282 21270.49 354.87 43026.25 47998.14 2019-10-09 23:40:33.000 282 21270.44 354.87 43026.26 47998.15 2019-10-09 23:40:34.000 282 21270.41 354.90 43026.29 47998.12 2019-10-09 23:40:35.000 282 21270.44 354.92 43026.26 47998.12 2019-10-09 23:40:36.000 282 21270.42 354.92 43026.28 47998.14 2019-10-09 23:40:37.000 282 21270.41 354.92 43026.27 47998.13 2019-10-09 23:40:38.000 282 21270.41 354.95 43026.29 47998.11 2019-10-09 23:40:39.000 282 21270.40 354.96 43026.27 47998.11 2019-10-09 23:40:40.000 282 21270.39 354.95 43026.31 47998.09 2019-10-09 23:40:41.000 282 21270.39 354.93 43026.29 47998.09 2019-10-09 23:40:42.000 282 21270.37 354.95 43026.27 47998.11 2019-10-09 23:40:43.000 282 21270.35 354.97 43026.25 47998.09 2019-10-09 23:40:44.000 282 21270.35 355.00 43026.23 47998.13 2019-10-09 23:40:45.000 282 21270.33 355.03 43026.28 47998.10 2019-10-09 23:40:46.000 282 21270.33 355.03 43026.32 47998.08 2019-10-09 23:40:47.000 282 21270.32 355.04 43026.29 47998.07 2019-10-09 23:40:48.000 282 21270.36 355.08 43026.26 47998.11 2019-10-09 23:40:49.000 282 21270.40 355.08 43026.29 47998.11 2019-10-09 23:40:50.000 282 21270.41 355.12 43026.26 47998.11 2019-10-09 23:40:51.000 282 21270.41 355.13 43026.25 47998.13 2019-10-09 23:40:52.000 282 21270.39 355.14 43026.26 47998.13 2019-10-09 23:40:53.000 282 21270.38 355.18 43026.26 47998.12 2019-10-09 23:40:54.000 282 21270.39 355.20 43026.27 47998.11 2019-10-09 23:40:55.000 282 21270.42 355.23 43026.28 47998.11 2019-10-09 23:40:56.000 282 21270.45 355.27 43026.25 47998.12 2019-10-09 23:40:57.000 282 21270.41 355.31 43026.21 47998.11 2019-10-09 23:40:58.000 282 21270.41 355.34 43026.20 47998.10 2019-10-09 23:40:59.000 282 21270.41 355.36 43026.24 47998.09 2019-10-09 23:41:00.000 282 21270.37 355.37 43026.24 47998.09 2019-10-09 23:41:01.000 282 21270.36 355.37 43026.21 47998.06 2019-10-09 23:41:02.000 282 21270.33 355.41 43026.24 47998.05 2019-10-09 23:41:03.000 282 21270.31 355.41 43026.20 47998.05 2019-10-09 23:41:04.000 282 21270.28 355.39 43026.24 47998.05 2019-10-09 23:41:05.000 282 21270.28 355.40 43026.24 47998.03 2019-10-09 23:41:06.000 282 21270.28 355.42 43026.23 47998.01 2019-10-09 23:41:07.000 282 21270.23 355.45 43026.20 47998.01 2019-10-09 23:41:08.000 282 21270.19 355.48 43026.22 47998.00 2019-10-09 23:41:09.000 282 21270.16 355.49 43026.21 47997.99 2019-10-09 23:41:10.000 282 21270.11 355.51 43026.19 47997.93 2019-10-09 23:41:11.000 282 21270.07 355.54 43026.17 47997.94 2019-10-09 23:41:12.000 282 21270.05 355.55 43026.16 47997.89 2019-10-09 23:41:13.000 282 21270.00 355.56 43026.15 47997.89 2019-10-09 23:41:14.000 282 21269.97 355.58 43026.16 47997.88 2019-10-09 23:41:15.000 282 21269.94 355.60 43026.18 47997.85 2019-10-09 23:41:16.000 282 21269.91 355.61 43026.17 47997.82 2019-10-09 23:41:17.000 282 21269.87 355.64 43026.19 47997.80 2019-10-09 23:41:18.000 282 21269.84 355.65 43026.17 47997.80 2019-10-09 23:41:19.000 282 21269.80 355.64 43026.17 47997.79 2019-10-09 23:41:20.000 282 21269.76 355.67 43026.18 47997.79 2019-10-09 23:41:21.000 282 21269.72 355.69 43026.18 47997.74 2019-10-09 23:41:22.000 282 21269.71 355.71 43026.19 47997.76 2019-10-09 23:41:23.000 282 21269.66 355.72 43026.16 47997.76 2019-10-09 23:41:24.000 282 21269.61 355.76 43026.16 47997.70 2019-10-09 23:41:25.000 282 21269.53 355.78 43026.16 47997.70 2019-10-09 23:41:26.000 282 21269.42 355.75 43026.16 47997.64 2019-10-09 23:41:27.000 282 21269.36 355.72 43026.19 47997.62 2019-10-09 23:41:28.000 282 21269.29 355.74 43026.21 47997.59 2019-10-09 23:41:29.000 282 21269.24 355.75 43026.19 47997.56 2019-10-09 23:41:30.000 282 21269.16 355.74 43026.18 47997.55 2019-10-09 23:41:31.000 282 21269.11 355.75 43026.20 47997.51 2019-10-09 23:41:32.000 282 21269.09 355.78 43026.19 47997.48 2019-10-09 23:41:33.000 282 21269.04 355.81 43026.17 47997.46 2019-10-09 23:41:34.000 282 21269.01 355.83 43026.14 47997.46 2019-10-09 23:41:35.000 282 21268.94 355.85 43026.13 47997.42 2019-10-09 23:41:36.000 282 21268.91 355.87 43026.15 47997.40 2019-10-09 23:41:37.000 282 21268.87 355.88 43026.17 47997.40 2019-10-09 23:41:38.000 282 21268.83 355.90 43026.18 47997.38 2019-10-09 23:41:39.000 282 21268.80 355.93 43026.19 47997.36 2019-10-09 23:41:40.000 282 21268.75 355.97 43026.15 47997.35 2019-10-09 23:41:41.000 282 21268.69 356.00 43026.18 47997.32 2019-10-09 23:41:42.000 282 21268.67 356.02 43026.20 47997.32 2019-10-09 23:41:43.000 282 21268.64 356.05 43026.19 47997.29 2019-10-09 23:41:44.000 282 21268.59 356.05 43026.17 47997.29 2019-10-09 23:41:45.000 282 21268.57 356.07 43026.18 47997.25 2019-10-09 23:41:46.000 282 21268.48 356.10 43026.18 47997.22 2019-10-09 23:41:47.000 282 21268.49 356.12 43026.18 47997.23 2019-10-09 23:41:48.000 282 21268.43 356.14 43026.18 47997.19 2019-10-09 23:41:49.000 282 21268.38 356.15 43026.16 47997.21 2019-10-09 23:41:50.000 282 21268.36 356.17 43026.17 47997.17 2019-10-09 23:41:51.000 282 21268.31 356.17 43026.18 47997.17 2019-10-09 23:41:52.000 282 21268.26 356.19 43026.21 47997.12 2019-10-09 23:41:53.000 282 21268.27 356.23 43026.17 47997.12 2019-10-09 23:41:54.000 282 21268.23 356.23 43026.18 47997.12 2019-10-09 23:41:55.000 282 21268.19 356.25 43026.16 47997.08 2019-10-09 23:41:56.000 282 21268.17 356.26 43026.14 47997.09 2019-10-09 23:41:57.000 282 21268.11 356.27 43026.13 47997.05 2019-10-09 23:41:58.000 282 21268.08 356.30 43026.16 47997.05 2019-10-09 23:41:59.000 282 21268.03 356.31 43026.16 47997.02 2019-10-09 23:42:00.000 282 21267.99 356.33 43026.19 47997.03 2019-10-09 23:42:01.000 282 21267.94 356.34 43026.18 47996.97 2019-10-09 23:42:02.000 282 21267.89 356.38 43026.16 47997.00 2019-10-09 23:42:03.000 282 21267.87 356.39 43026.19 47996.97 2019-10-09 23:42:04.000 282 21267.82 356.42 43026.21 47996.93 2019-10-09 23:42:05.000 282 21267.78 356.47 43026.21 47996.93 2019-10-09 23:42:06.000 282 21267.75 356.48 43026.22 47996.93 2019-10-09 23:42:07.000 282 21267.71 356.50 43026.21 47996.88 2019-10-09 23:42:08.000 282 21267.68 356.52 43026.25 47996.88 2019-10-09 23:42:09.000 282 21267.66 356.54 43026.21 47996.87 2019-10-09 23:42:10.000 282 21267.63 356.55 43026.19 47996.82 2019-10-09 23:42:11.000 282 21267.59 356.58 43026.19 47996.81 2019-10-09 23:42:12.000 282 21267.55 356.61 43026.19 47996.80 2019-10-09 23:42:13.000 282 21267.51 356.62 43026.18 47996.79 2019-10-09 23:42:14.000 282 21267.45 356.66 43026.21 47996.77 2019-10-09 23:42:15.000 282 21267.41 356.71 43026.20 47996.76 2019-10-09 23:42:16.000 282 21267.39 356.73 43026.20 47996.76 2019-10-09 23:42:17.000 282 21267.32 356.74 43026.21 47996.73 2019-10-09 23:42:18.000 282 21267.26 356.79 43026.22 47996.70 2019-10-09 23:42:19.000 282 21267.26 356.82 43026.22 47996.69 2019-10-09 23:42:20.000 282 21267.25 356.81 43026.23 47996.67 2019-10-09 23:42:21.000 282 21267.20 356.86 43026.21 47996.65 2019-10-09 23:42:22.000 282 21267.16 356.87 43026.20 47996.62 2019-10-09 23:42:23.000 282 21267.10 356.91 43026.22 47996.62 2019-10-09 23:42:24.000 282 21267.06 356.90 43026.22 47996.59 2019-10-09 23:42:25.000 282 21267.04 356.93 43026.21 47996.61 2019-10-09 23:42:26.000 282 21267.00 356.94 43026.17 47996.58 2019-10-09 23:42:27.000 282 21267.01 356.96 43026.17 47996.57 2019-10-09 23:42:28.000 282 21266.97 357.03 43026.21 47996.53 2019-10-09 23:42:29.000 282 21266.96 357.03 43026.19 47996.52 2019-10-09 23:42:30.000 282 21266.93 357.05 43026.16 47996.53 2019-10-09 23:42:31.000 282 21266.92 357.07 43026.16 47996.50 2019-10-09 23:42:32.000 282 21266.88 357.09 43026.15 47996.47 2019-10-09 23:42:33.000 282 21266.85 357.10 43026.16 47996.47 2019-10-09 23:42:34.000 282 21266.82 357.17 43026.16 47996.44 2019-10-09 23:42:35.000 282 21266.74 357.26 43026.14 47996.40 2019-10-09 23:42:36.000 282 21266.67 357.30 43026.10 47996.36 2019-10-09 23:42:37.000 282 21266.64 357.31 43026.07 47996.31 2019-10-09 23:42:38.000 282 21266.59 357.32 43026.03 47996.23 2019-10-09 23:42:39.000 282 21266.55 357.33 43026.00 47996.19 2019-10-09 23:42:40.000 282 21266.55 357.34 43025.99 47996.18 2019-10-09 23:42:41.000 282 21266.54 357.37 43025.98 47996.15 2019-10-09 23:42:42.000 282 21266.51 357.36 43026.00 47996.11 2019-10-09 23:42:43.000 282 21266.46 357.37 43026.01 47996.11 2019-10-09 23:42:44.000 282 21266.42 357.37 43025.97 47996.09 2019-10-09 23:42:45.000 282 21266.42 357.35 43025.97 47996.12 2019-10-09 23:42:46.000 282 21266.38 357.36 43025.99 47996.08 2019-10-09 23:42:47.000 282 21266.36 357.33 43025.98 47996.09 2019-10-09 23:42:48.000 282 21266.33 357.30 43025.99 47996.10 2019-10-09 23:42:49.000 282 21266.30 357.32 43026.00 47996.06 2019-10-09 23:42:50.000 282 21266.26 357.33 43025.98 47996.09 2019-10-09 23:42:51.000 282 21266.26 357.34 43026.03 47996.08 2019-10-09 23:42:52.000 282 21266.26 357.37 43026.02 47996.08 2019-10-09 23:42:53.000 282 21266.28 357.38 43026.02 47996.08 2019-10-09 23:42:54.000 282 21266.25 357.38 43026.00 47996.06 2019-10-09 23:42:55.000 282 21266.26 357.38 43026.04 47996.06 2019-10-09 23:42:56.000 282 21266.22 357.41 43026.01 47996.07 2019-10-09 23:42:57.000 282 21266.21 357.44 43025.98 47996.03 2019-10-09 23:42:58.000 282 21266.18 357.48 43025.96 47996.00 2019-10-09 23:42:59.000 282 21266.14 357.52 43025.95 47995.96 2019-10-09 23:43:00.000 282 21266.10 357.53 43025.95 47995.95 2019-10-09 23:43:01.000 282 21266.06 357.52 43025.95 47995.95 2019-10-09 23:43:02.000 282 21266.08 357.53 43025.99 47995.95 2019-10-09 23:43:03.000 282 21266.04 357.53 43025.97 47995.92 2019-10-09 23:43:04.000 282 21266.04 357.52 43025.98 47995.92 2019-10-09 23:43:05.000 282 21265.98 357.55 43025.98 47995.87 2019-10-09 23:43:06.000 282 21265.95 357.52 43025.97 47995.85 2019-10-09 23:43:07.000 282 21265.87 357.51 43025.96 47995.87 2019-10-09 23:43:08.000 282 21265.79 357.51 43025.94 47995.81 2019-10-09 23:43:09.000 282 21265.76 357.50 43025.95 47995.78 2019-10-09 23:43:10.000 282 21265.69 357.52 43025.99 47995.78 2019-10-09 23:43:11.000 282 21265.66 357.53 43025.96 47995.72 2019-10-09 23:43:12.000 282 21265.62 357.52 43025.94 47995.72 2019-10-09 23:43:13.000 282 21265.57 357.50 43025.95 47995.70 2019-10-09 23:43:14.000 282 21265.49 357.48 43025.96 47995.69 2019-10-09 23:43:15.000 282 21265.46 357.50 43025.94 47995.65 2019-10-09 23:43:16.000 282 21265.43 357.49 43025.94 47995.64 2019-10-09 23:43:17.000 282 21265.34 357.49 43025.95 47995.61 2019-10-09 23:43:18.000 282 21265.24 357.49 43025.95 47995.61 2019-10-09 23:43:19.000 282 21265.18 357.50 43025.97 47995.56 2019-10-09 23:43:20.000 282 21265.09 357.49 43025.98 47995.51 2019-10-09 23:43:21.000 282 21265.05 357.46 43025.96 47995.50 2019-10-09 23:43:22.000 282 21264.99 357.48 43025.97 47995.48 2019-10-09 23:43:23.000 282 21264.91 357.50 43025.96 47995.47 2019-10-09 23:43:24.000 282 21264.89 357.49 43025.97 47995.44 2019-10-09 23:43:25.000 282 21264.87 357.48 43025.96 47995.41 2019-10-09 23:43:26.000 282 21264.83 357.49 43025.97 47995.40 2019-10-09 23:43:27.000 282 21264.80 357.51 43025.93 47995.37 2019-10-09 23:43:28.000 282 21264.78 357.49 43025.98 47995.37 2019-10-09 23:43:29.000 282 21264.74 357.51 43026.00 47995.33 2019-10-09 23:43:30.000 282 21264.69 357.51 43025.98 47995.34 2019-10-09 23:43:31.000 282 21264.65 357.54 43025.98 47995.29 2019-10-09 23:43:32.000 282 21264.59 357.54 43025.98 47995.28 2019-10-09 23:43:33.000 282 21264.57 357.55 43026.00 47995.26 2019-10-09 23:43:34.000 282 21264.56 357.53 43026.01 47995.24 2019-10-09 23:43:35.000 282 21264.51 357.54 43026.00 47995.24 2019-10-09 23:43:36.000 282 21264.48 357.56 43026.00 47995.22 2019-10-09 23:43:37.000 282 21264.50 357.59 43026.01 47995.20 2019-10-09 23:43:38.000 282 21264.52 357.62 43025.98 47995.19 2019-10-09 23:43:39.000 282 21264.56 357.65 43026.00 47995.23 2019-10-09 23:43:40.000 282 21264.53 357.67 43025.95 47995.21 2019-10-09 23:43:41.000 282 21264.48 357.66 43025.96 47995.22 2019-10-09 23:43:42.000 282 21264.44 357.64 43025.95 47995.19 2019-10-09 23:43:43.000 282 21264.46 357.66 43025.97 47995.17 2019-10-09 23:43:44.000 282 21264.43 357.66 43025.98 47995.17 2019-10-09 23:43:45.000 282 21264.41 357.66 43025.97 47995.17 2019-10-09 23:43:46.000 282 21264.38 357.66 43025.98 47995.13 2019-10-09 23:43:47.000 282 21264.35 357.66 43025.99 47995.13 2019-10-09 23:43:48.000 282 21264.34 357.69 43025.96 47995.12 2019-10-09 23:43:49.000 282 21264.31 357.70 43025.96 47995.10 2019-10-09 23:43:50.000 282 21264.27 357.69 43026.03 47995.10 2019-10-09 23:43:51.000 282 21264.26 357.67 43026.02 47995.10 2019-10-09 23:43:52.000 282 21264.26 357.67 43026.01 47995.10 2019-10-09 23:43:53.000 282 21264.25 357.68 43025.98 47995.05 2019-10-09 23:43:54.000 282 21264.19 357.68 43025.99 47995.07 2019-10-09 23:43:55.000 282 21264.15 357.68 43026.00 47995.07 2019-10-09 23:43:56.000 282 21264.15 357.69 43025.98 47995.03 2019-10-09 23:43:57.000 282 21264.12 357.69 43026.00 47995.02 2019-10-09 23:43:58.000 282 21264.07 357.71 43026.01 47995.01 2019-10-09 23:43:59.000 282 21264.04 357.72 43026.00 47995.02 2019-10-09 23:44:00.000 282 21264.02 357.74 43026.01 47995.02 2019-10-09 23:44:01.000 282 21263.97 357.76 43026.02 47995.00 2019-10-09 23:44:02.000 282 21263.96 357.74 43026.03 47995.00 2019-10-09 23:44:03.000 282 21263.93 357.78 43026.02 47994.95 2019-10-09 23:44:04.000 282 21263.93 357.77 43026.01 47994.95 2019-10-09 23:44:05.000 282 21263.88 357.77 43026.03 47994.94 2019-10-09 23:44:06.000 282 21263.87 357.80 43026.02 47994.92 2019-10-09 23:44:07.000 282 21263.82 357.80 43026.03 47994.91 2019-10-09 23:44:08.000 282 21263.79 357.81 43026.02 47994.90 2019-10-09 23:44:09.000 282 21263.80 357.82 43026.01 47994.86 2019-10-09 23:44:10.000 282 21263.76 357.83 43026.02 47994.90 2019-10-09 23:44:11.000 282 21263.71 357.85 43026.01 47994.87 2019-10-09 23:44:12.000 282 21263.69 357.83 43026.01 47994.88 2019-10-09 23:44:13.000 282 21263.70 357.83 43025.99 47994.83 2019-10-09 23:44:14.000 282 21263.67 357.84 43026.00 47994.84 2019-10-09 23:44:15.000 282 21263.65 357.86 43026.02 47994.83 2019-10-09 23:44:16.000 282 21263.63 357.85 43026.01 47994.82 2019-10-09 23:44:17.000 282 21263.56 357.86 43026.01 47994.80 2019-10-09 23:44:18.000 282 21263.58 357.85 43026.02 47994.82 2019-10-09 23:44:19.000 282 21263.54 357.86 43026.01 47994.79 2019-10-09 23:44:20.000 282 21263.51 357.88 43026.02 47994.78 2019-10-09 23:44:21.000 282 21263.50 357.90 43026.05 47994.78 2019-10-09 23:44:22.000 282 21263.48 357.88 43026.04 47994.77 2019-10-09 23:44:23.000 282 21263.45 357.88 43026.04 47994.74 2019-10-09 23:44:24.000 282 21263.45 357.86 43026.04 47994.75 2019-10-09 23:44:25.000 282 21263.44 357.89 43026.02 47994.74 2019-10-09 23:44:26.000 282 21263.38 357.89 43026.01 47994.72 2019-10-09 23:44:27.000 282 21263.38 357.86 43026.04 47994.72 2019-10-09 23:44:28.000 282 21263.34 357.88 43026.03 47994.73 2019-10-09 23:44:29.000 282 21263.32 357.89 43026.04 47994.70 2019-10-09 23:44:30.000 282 21263.32 357.87 43026.04 47994.70 2019-10-09 23:44:31.000 282 21263.25 357.86 43026.04 47994.70 2019-10-09 23:44:32.000 282 21263.28 357.87 43026.07 47994.70 2019-10-09 23:44:33.000 282 21263.34 357.78 43026.11 47994.66 2019-10-09 23:44:34.000 282 21263.36 357.67 43026.15 47994.76 2019-10-09 23:44:35.000 282 21263.37 357.57 43026.21 47994.80 2019-10-09 23:44:36.000 282 21263.37 357.56 43026.28 47994.87 2019-10-09 23:44:37.000 282 21263.37 357.55 43026.29 47994.93 2019-10-09 23:44:38.000 282 21263.37 357.51 43026.30 47994.95 2019-10-09 23:44:39.000 282 21263.34 357.54 43026.31 47994.95 2019-10-09 23:44:40.000 282 21263.32 357.57 43026.34 47994.95 2019-10-09 23:44:41.000 282 21263.33 357.55 43026.36 47994.97 2019-10-09 23:44:42.000 282 21263.29 357.54 43026.39 47994.96 2019-10-09 23:44:43.000 282 21263.26 357.54 43026.41 47994.98 2019-10-09 23:44:44.000 282 21263.27 357.53 43026.40 47994.99 2019-10-09 23:44:45.000 282 21263.25 357.48 43026.38 47994.97 2019-10-09 23:44:46.000 282 21263.22 357.47 43026.41 47994.92 2019-10-09 23:44:47.000 282 21263.22 357.47 43026.41 47994.96 2019-10-09 23:44:48.000 282 21263.19 357.48 43026.41 47994.96 2019-10-09 23:44:49.000 282 21263.17 357.46 43026.43 47994.96 2019-10-09 23:44:50.000 282 21263.15 357.45 43026.43 47994.96 2019-10-09 23:44:51.000 282 21263.16 357.44 43026.43 47994.93 2019-10-09 23:44:52.000 282 21263.14 357.43 43026.42 47994.95 2019-10-09 23:44:53.000 282 21263.13 357.41 43026.43 47994.94 2019-10-09 23:44:54.000 282 21263.09 357.41 43026.43 47994.95 2019-10-09 23:44:55.000 282 21263.04 357.43 43026.45 47994.91 2019-10-09 23:44:56.000 282 21263.05 357.41 43026.46 47994.92 2019-10-09 23:44:57.000 282 21263.06 357.38 43026.43 47994.91 2019-10-09 23:44:58.000 282 21263.02 357.35 43026.43 47994.90 2019-10-09 23:44:59.000 282 21263.02 357.36 43026.46 47994.91 2019-10-09 23:45:00.000 282 21263.00 357.36 43026.46 47994.88 2019-10-09 23:45:01.000 282 21262.98 357.33 43026.42 47994.89 2019-10-09 23:45:02.000 282 21263.01 357.33 43026.40 47994.90 2019-10-09 23:45:03.000 282 21262.98 357.31 43026.40 47994.90 2019-10-09 23:45:04.000 282 21262.94 357.31 43026.37 47994.89 2019-10-09 23:45:05.000 282 21262.94 357.29 43026.37 47994.90 2019-10-09 23:45:06.000 282 21262.94 357.25 43026.41 47994.89 2019-10-09 23:45:07.000 282 21262.94 357.23 43026.42 47994.87 2019-10-09 23:45:08.000 282 21262.94 357.23 43026.41 47994.88 2019-10-09 23:45:09.000 282 21262.91 357.23 43026.42 47994.86 2019-10-09 23:45:10.000 282 21262.89 357.25 43026.43 47994.88 2019-10-09 23:45:11.000 282 21262.88 357.27 43026.40 47994.88 2019-10-09 23:45:12.000 282 21262.85 357.29 43026.36 47994.86 2019-10-09 23:45:13.000 282 21262.81 357.31 43026.37 47994.83 2019-10-09 23:45:14.000 282 21262.79 357.34 43026.34 47994.81 2019-10-09 23:45:15.000 282 21262.79 357.34 43026.33 47994.77 2019-10-09 23:45:16.000 282 21262.77 357.32 43026.31 47994.75 2019-10-09 23:45:17.000 282 21262.78 357.33 43026.32 47994.75 2019-10-09 23:45:18.000 282 21262.76 357.32 43026.34 47994.76 2019-10-09 23:45:19.000 282 21262.75 357.35 43026.33 47994.73 2019-10-09 23:45:20.000 282 21262.76 357.36 43026.33 47994.74 2019-10-09 23:45:21.000 282 21262.74 357.33 43026.33 47994.77 2019-10-09 23:45:22.000 282 21262.76 357.33 43026.34 47994.76 2019-10-09 23:45:23.000 282 21262.75 357.30 43026.33 47994.74 2019-10-09 23:45:24.000 282 21262.74 357.29 43026.32 47994.76 2019-10-09 23:45:25.000 282 21262.73 357.29 43026.33 47994.75 2019-10-09 23:45:26.000 282 21262.75 357.25 43026.32 47994.76 2019-10-09 23:45:27.000 282 21262.70 357.25 43026.35 47994.75 2019-10-09 23:45:28.000 282 21262.69 357.25 43026.36 47994.74 2019-10-09 23:45:29.000 282 21262.71 357.27 43026.35 47994.73 2019-10-09 23:45:30.000 282 21262.68 357.26 43026.36 47994.69 2019-10-09 23:45:31.000 282 21262.67 357.26 43026.37 47994.70 2019-10-09 23:45:32.000 282 21262.64 357.27 43026.36 47994.71 2019-10-09 23:45:33.000 282 21262.67 357.27 43026.34 47994.70 2019-10-09 23:45:34.000 282 21262.68 357.25 43026.35 47994.70 2019-10-09 23:45:35.000 282 21262.68 357.23 43026.34 47994.72 2019-10-09 23:45:36.000 282 21262.67 357.20 43026.35 47994.75 2019-10-09 23:45:37.000 282 21262.69 357.20 43026.37 47994.73 2019-10-09 23:45:38.000 282 21262.68 357.19 43026.40 47994.75 2019-10-09 23:45:39.000 282 21262.69 357.15 43026.39 47994.75 2019-10-09 23:45:40.000 282 21262.70 357.09 43026.41 47994.73 2019-10-09 23:45:41.000 282 21262.70 357.05 43026.43 47994.77 2019-10-09 23:45:42.000 282 21262.70 357.06 43026.45 47994.81 2019-10-09 23:45:43.000 282 21262.70 357.03 43026.44 47994.80 2019-10-09 23:45:44.000 282 21262.74 357.04 43026.45 47994.81 2019-10-09 23:45:45.000 282 21262.73 357.07 43026.43 47994.83 2019-10-09 23:45:46.000 282 21262.75 356.99 43026.41 47994.84 2019-10-09 23:45:47.000 282 21262.77 357.01 43026.45 47994.86 2019-10-09 23:45:48.000 282 21262.78 357.00 43026.45 47994.86 2019-10-09 23:45:49.000 282 21262.81 356.96 43026.45 47994.86 2019-10-09 23:45:50.000 282 21262.81 356.98 43026.45 47994.87 2019-10-09 23:45:51.000 282 21262.79 356.93 43026.44 47994.86 2019-10-09 23:45:52.000 282 21262.80 356.92 43026.44 47994.85 2019-10-09 23:45:53.000 282 21262.80 356.94 43026.45 47994.86 2019-10-09 23:45:54.000 282 21262.80 356.94 43026.42 47994.84 2019-10-09 23:45:55.000 282 21262.84 356.91 43026.42 47994.84 2019-10-09 23:45:56.000 282 21262.81 356.92 43026.45 47994.86 2019-10-09 23:45:57.000 282 21262.79 356.91 43026.44 47994.89 2019-10-09 23:45:58.000 282 21262.82 356.92 43026.43 47994.87 2019-10-09 23:45:59.000 282 21262.86 356.89 43026.45 47994.86 2019-10-09 23:46:00.000 282 21262.87 356.83 43026.45 47994.89 2019-10-09 23:46:01.000 282 21262.88 356.86 43026.47 47994.87 2019-10-09 23:46:02.000 282 21262.88 356.84 43026.44 47994.90 2019-10-09 23:46:03.000 282 21262.87 356.84 43026.45 47994.88 2019-10-09 23:46:04.000 282 21262.89 356.83 43026.47 47994.90 2019-10-09 23:46:05.000 282 21262.87 356.81 43026.51 47994.89 2019-10-09 23:46:06.000 282 21262.89 356.78 43026.48 47994.88 2019-10-09 23:46:07.000 282 21262.88 356.78 43026.46 47994.88 2019-10-09 23:46:08.000 282 21262.87 356.78 43026.43 47994.90 2019-10-09 23:46:09.000 282 21262.86 356.78 43026.46 47994.88 2019-10-09 23:46:10.000 282 21262.86 356.78 43026.49 47994.87 2019-10-09 23:46:11.000 282 21262.89 356.76 43026.52 47994.89 2019-10-09 23:46:12.000 282 21262.90 356.77 43026.50 47994.88 2019-10-09 23:46:13.000 282 21262.89 356.75 43026.48 47994.91 2019-10-09 23:46:14.000 282 21262.91 356.75 43026.48 47994.91 2019-10-09 23:46:15.000 282 21262.91 356.77 43026.46 47994.91 2019-10-09 23:46:16.000 282 21262.90 356.80 43026.45 47994.89 2019-10-09 23:46:17.000 282 21262.90 356.86 43026.38 47994.86 2019-10-09 23:46:18.000 282 21262.89 356.88 43026.39 47994.84 2019-10-09 23:46:19.000 282 21262.87 356.90 43026.35 47994.80 2019-10-09 23:46:20.000 282 21262.89 356.91 43026.30 47994.78 2019-10-09 23:46:21.000 282 21262.90 356.92 43026.27 47994.73 2019-10-09 23:46:22.000 282 21262.92 356.90 43026.24 47994.72 2019-10-09 23:46:23.000 282 21262.92 356.88 43026.22 47994.71 2019-10-09 23:46:24.000 282 21262.92 356.84 43026.24 47994.73 2019-10-09 23:46:25.000 282 21262.92 356.85 43026.24 47994.71 2019-10-09 23:46:26.000 282 21262.94 356.81 43026.27 47994.72 2019-10-09 23:46:27.000 282 21262.93 356.79 43026.23 47994.70 2019-10-09 23:46:28.000 282 21262.95 356.76 43026.21 47994.72 2019-10-09 23:46:29.000 282 21262.99 356.75 43026.21 47994.75 2019-10-09 23:46:30.000 282 21263.01 356.75 43026.26 47994.74 2019-10-09 23:46:31.000 282 21263.04 356.74 43026.27 47994.78 2019-10-09 23:46:32.000 282 21263.05 356.71 43026.27 47994.78 2019-10-09 23:46:33.000 282 21263.07 356.71 43026.28 47994.79 2019-10-09 23:46:34.000 282 21263.10 356.67 43026.27 47994.81 2019-10-09 23:46:35.000 282 21263.08 356.67 43026.30 47994.80 2019-10-09 23:46:36.000 282 21263.12 356.65 43026.28 47994.85 2019-10-09 23:46:37.000 282 21263.11 356.63 43026.26 47994.83 2019-10-09 23:46:38.000 282 21263.15 356.61 43026.27 47994.87 2019-10-09 23:46:39.000 282 21263.14 356.62 43026.28 47994.86 2019-10-09 23:46:40.000 282 21263.15 356.59 43026.29 47994.88 2019-10-09 23:46:41.000 282 21263.15 356.60 43026.26 47994.88 2019-10-09 23:46:42.000 282 21263.19 356.58 43026.30 47994.87 2019-10-09 23:46:43.000 282 21263.19 356.55 43026.32 47994.91 2019-10-09 23:46:44.000 282 21263.21 356.54 43026.30 47994.91 2019-10-09 23:46:45.000 282 21263.25 356.54 43026.35 47994.90 2019-10-09 23:46:46.000 282 21263.27 356.49 43026.38 47994.90 2019-10-09 23:46:47.000 282 21263.27 356.50 43026.33 47994.91 2019-10-09 23:46:48.000 282 21263.27 356.47 43026.33 47994.92 2019-10-09 23:46:49.000 282 21263.26 356.47 43026.36 47994.94 2019-10-09 23:46:50.000 282 21263.30 356.46 43026.33 47994.90 2019-10-09 23:46:51.000 282 21263.31 356.45 43026.32 47994.94 2019-10-09 23:46:52.000 282 21263.33 356.43 43026.35 47994.94 2019-10-09 23:46:53.000 282 21263.39 356.35 43026.42 47994.98 2019-10-09 23:46:54.000 282 21263.44 356.25 43026.45 47995.00 2019-10-09 23:46:55.000 282 21263.47 356.19 43026.47 47995.06 2019-10-09 23:46:56.000 282 21263.49 356.15 43026.50 47995.13 2019-10-09 23:46:57.000 282 21263.48 356.12 43026.54 47995.16 2019-10-09 23:46:58.000 282 21263.52 356.11 43026.54 47995.17 2019-10-09 23:46:59.000 282 21263.51 356.15 43026.55 47995.22 2019-10-09 23:47:00.000 282 21263.55 356.13 43026.58 47995.23 2019-10-09 23:47:01.000 282 21263.56 356.09 43026.55 47995.23 2019-10-09 23:47:02.000 282 21263.57 356.10 43026.53 47995.25 2019-10-09 23:47:03.000 282 21263.53 356.11 43026.55 47995.25 2019-10-09 23:47:04.000 282 21263.58 356.06 43026.58 47995.25 2019-10-09 23:47:05.000 282 21263.63 356.05 43026.56 47995.26 2019-10-09 23:47:06.000 282 21263.65 356.02 43026.57 47995.27 2019-10-09 23:47:07.000 282 21263.64 356.00 43026.60 47995.28 2019-10-09 23:47:08.000 282 21263.61 356.01 43026.60 47995.28 2019-10-09 23:47:09.000 282 21263.62 355.95 43026.61 47995.28 2019-10-09 23:47:10.000 282 21263.64 355.95 43026.59 47995.30 2019-10-09 23:47:11.000 282 21263.67 355.96 43026.57 47995.28 2019-10-09 23:47:12.000 282 21263.69 355.93 43026.58 47995.32 2019-10-09 23:47:13.000 282 21263.66 355.94 43026.55 47995.29 2019-10-09 23:47:14.000 282 21263.68 355.91 43026.56 47995.32 2019-10-09 23:47:15.000 282 21263.69 355.88 43026.57 47995.32 2019-10-09 23:47:16.000 282 21263.68 355.88 43026.59 47995.30 2019-10-09 23:47:17.000 282 21263.70 355.89 43026.58 47995.32 2019-10-09 23:47:18.000 282 21263.73 355.87 43026.61 47995.31 2019-10-09 23:47:19.000 282 21263.74 355.88 43026.58 47995.33 2019-10-09 23:47:20.000 282 21263.74 355.86 43026.56 47995.34 2019-10-09 23:47:21.000 282 21263.74 355.84 43026.56 47995.34 2019-10-09 23:47:22.000 282 21263.75 355.82 43026.56 47995.33 2019-10-09 23:47:23.000 282 21263.77 355.81 43026.54 47995.33 2019-10-09 23:47:24.000 282 21263.75 355.80 43026.55 47995.35 2019-10-09 23:47:25.000 282 21263.81 355.76 43026.55 47995.34 2019-10-09 23:47:26.000 282 21263.77 355.76 43026.50 47995.34 2019-10-09 23:47:27.000 282 21263.77 355.79 43026.52 47995.33 2019-10-09 23:47:28.000 282 21263.76 355.80 43026.49 47995.33 2019-10-09 23:47:29.000 282 21263.74 355.79 43026.46 47995.30 2019-10-09 23:47:30.000 282 21263.75 355.78 43026.46 47995.29 2019-10-09 23:47:31.000 282 21263.76 355.78 43026.46 47995.28 2019-10-09 23:47:32.000 282 21263.79 355.74 43026.43 47995.26 2019-10-09 23:47:33.000 282 21263.79 355.75 43026.47 47995.27 2019-10-09 23:47:34.000 282 21263.80 355.71 43026.46 47995.25 2019-10-09 23:47:35.000 282 21263.81 355.71 43026.46 47995.28 2019-10-09 23:47:36.000 282 21263.83 355.69 43026.47 47995.27 2019-10-09 23:47:37.000 282 21263.83 355.68 43026.49 47995.28 2019-10-09 23:47:38.000 282 21263.84 355.64 43026.45 47995.30 2019-10-09 23:47:39.000 282 21263.83 355.59 43026.49 47995.29 2019-10-09 23:47:40.000 282 21263.84 355.59 43026.46 47995.31 2019-10-09 23:47:41.000 282 21263.87 355.56 43026.45 47995.32 2019-10-09 23:47:42.000 282 21263.88 355.52 43026.49 47995.30 2019-10-09 23:47:43.000 282 21263.87 355.51 43026.47 47995.32 2019-10-09 23:47:44.000 282 21263.92 355.49 43026.47 47995.34 2019-10-09 23:47:45.000 282 21263.93 355.49 43026.45 47995.33 2019-10-09 23:47:46.000 282 21263.97 355.50 43026.48 47995.33 2019-10-09 23:47:47.000 282 21263.94 355.52 43026.47 47995.35 2019-10-09 23:47:48.000 282 21263.95 355.48 43026.46 47995.37 2019-10-09 23:47:49.000 282 21263.97 355.46 43026.48 47995.35 2019-10-09 23:47:50.000 282 21264.02 355.43 43026.50 47995.38 2019-10-09 23:47:51.000 282 21264.04 355.41 43026.49 47995.37 2019-10-09 23:47:52.000 282 21264.05 355.43 43026.47 47995.36 2019-10-09 23:47:53.000 282 21264.07 355.41 43026.51 47995.40 2019-10-09 23:47:54.000 282 21264.06 355.35 43026.52 47995.43 2019-10-09 23:47:55.000 282 21264.09 355.36 43026.47 47995.38 2019-10-09 23:47:56.000 282 21264.10 355.38 43026.48 47995.42 2019-10-09 23:47:57.000 282 21264.10 355.36 43026.48 47995.41 2019-10-09 23:47:58.000 282 21264.13 355.33 43026.47 47995.43 2019-10-09 23:47:59.000 282 21264.16 355.29 43026.43 47995.45 2019-10-09 23:48:00.000 282 21264.17 355.28 43026.44 47995.44 2019-10-09 23:48:01.000 282 21264.20 355.27 43026.43 47995.43 2019-10-09 23:48:02.000 282 21264.21 355.26 43026.46 47995.46 2019-10-09 23:48:03.000 282 21264.20 355.25 43026.48 47995.44 2019-10-09 23:48:04.000 282 21264.21 355.26 43026.46 47995.47 2019-10-09 23:48:05.000 282 21264.21 355.23 43026.46 47995.47 2019-10-09 23:48:06.000 282 21264.23 355.22 43026.44 47995.48 2019-10-09 23:48:07.000 282 21264.24 355.20 43026.44 47995.47 2019-10-09 23:48:08.000 282 21264.27 355.16 43026.43 47995.49 2019-10-09 23:48:09.000 282 21264.29 355.11 43026.48 47995.50 2019-10-09 23:48:10.000 282 21264.31 355.13 43026.47 47995.47 2019-10-09 23:48:11.000 282 21264.31 355.12 43026.44 47995.49 2019-10-09 23:48:12.000 282 21264.33 355.09 43026.45 47995.48 2019-10-09 23:48:13.000 282 21264.34 355.07 43026.47 47995.49 2019-10-09 23:48:14.000 282 21264.36 355.06 43026.45 47995.51 2019-10-09 23:48:15.000 282 21264.36 355.04 43026.45 47995.49 2019-10-09 23:48:16.000 282 21264.38 355.03 43026.44 47995.51 2019-10-09 23:48:17.000 282 21264.42 355.01 43026.45 47995.54 2019-10-09 23:48:18.000 282 21264.40 355.01 43026.48 47995.52 2019-10-09 23:48:19.000 282 21264.42 354.99 43026.47 47995.51 2019-10-09 23:48:20.000 282 21264.46 354.98 43026.45 47995.51 2019-10-09 23:48:21.000 282 21264.48 354.93 43026.42 47995.54 2019-10-09 23:48:22.000 282 21264.44 354.94 43026.38 47995.53 2019-10-09 23:48:23.000 282 21264.46 354.93 43026.40 47995.54 2019-10-09 23:48:24.000 282 21264.51 354.89 43026.39 47995.54 2019-10-09 23:48:25.000 282 21264.52 354.88 43026.38 47995.54 2019-10-09 23:48:26.000 282 21264.53 354.87 43026.39 47995.56 2019-10-09 23:48:27.000 282 21264.54 354.85 43026.41 47995.55 2019-10-09 23:48:28.000 282 21264.56 354.80 43026.35 47995.57 2019-10-09 23:48:29.000 282 21264.56 354.80 43026.37 47995.57 2019-10-09 23:48:30.000 282 21264.59 354.80 43026.37 47995.57 2019-10-09 23:48:31.000 282 21264.61 354.78 43026.36 47995.60 2019-10-09 23:48:32.000 282 21264.65 354.75 43026.35 47995.57 2019-10-09 23:48:33.000 282 21264.65 354.74 43026.36 47995.59 2019-10-09 23:48:34.000 282 21264.64 354.73 43026.36 47995.62 2019-10-09 23:48:35.000 282 21264.68 354.70 43026.38 47995.62 2019-10-09 23:48:36.000 282 21264.68 354.68 43026.39 47995.63 2019-10-09 23:48:37.000 282 21264.76 354.66 43026.41 47995.64 2019-10-09 23:48:38.000 282 21264.74 354.64 43026.36 47995.64 2019-10-09 23:48:39.000 282 21264.74 354.64 43026.35 47995.65 2019-10-09 23:48:40.000 282 21264.84 354.63 43026.35 47995.67 2019-10-09 23:48:41.000 282 21264.83 354.62 43026.37 47995.67 2019-10-09 23:48:42.000 282 21264.82 354.58 43026.37 47995.67 2019-10-09 23:48:43.000 282 21264.84 354.56 43026.35 47995.67 2019-10-09 23:48:44.000 282 21264.89 354.52 43026.38 47995.71 2019-10-09 23:48:45.000 282 21264.92 354.49 43026.39 47995.72 2019-10-09 23:48:46.000 282 21264.92 354.42 43026.40 47995.73 2019-10-09 23:48:47.000 282 21264.94 354.39 43026.42 47995.77 2019-10-09 23:48:48.000 282 21264.97 354.38 43026.45 47995.80 2019-10-09 23:48:49.000 282 21264.98 354.37 43026.47 47995.84 2019-10-09 23:48:50.000 282 21265.01 354.34 43026.44 47995.81 2019-10-09 23:48:51.000 282 21265.02 354.33 43026.45 47995.84 2019-10-09 23:48:52.000 282 21265.09 354.37 43026.45 47995.86 2019-10-09 23:48:53.000 282 21265.11 354.36 43026.46 47995.88 2019-10-09 23:48:54.000 282 21265.12 354.33 43026.48 47995.87 2019-10-09 23:48:55.000 282 21265.13 354.33 43026.49 47995.89 2019-10-09 23:48:56.000 282 21265.17 354.30 43026.47 47995.89 2019-10-09 23:48:57.000 282 21265.17 354.30 43026.44 47995.93 2019-10-09 23:48:58.000 282 21265.23 354.30 43026.43 47995.90 2019-10-09 23:48:59.000 282 21265.26 354.27 43026.45 47995.90 2019-10-09 23:49:00.000 282 21265.32 354.27 43026.45 47995.95 2019-10-09 23:49:01.000 282 21265.34 354.26 43026.43 47995.95 2019-10-09 23:49:02.000 282 21265.33 354.24 43026.44 47995.94 2019-10-09 23:49:03.000 282 21265.36 354.21 43026.43 47995.98 2019-10-09 23:49:04.000 282 21265.40 354.23 43026.42 47995.98 2019-10-09 23:49:05.000 282 21265.43 354.21 43026.41 47995.98 2019-10-09 23:49:06.000 282 21265.43 354.18 43026.40 47996.02 2019-10-09 23:49:07.000 282 21265.46 354.18 43026.38 47995.99 2019-10-09 23:49:08.000 282 21265.51 354.16 43026.42 47996.02 2019-10-09 23:49:09.000 282 21265.51 354.14 43026.41 47996.07 2019-10-09 23:49:10.000 282 21265.51 354.11 43026.41 47996.07 2019-10-09 23:49:11.000 282 21265.55 354.12 43026.42 47996.05 2019-10-09 23:49:12.000 282 21265.60 354.13 43026.40 47996.08 2019-10-09 23:49:13.000 282 21265.64 354.13 43026.37 47996.07 2019-10-09 23:49:14.000 282 21265.69 354.11 43026.40 47996.08 2019-10-09 23:49:15.000 282 21265.72 354.10 43026.41 47996.07 2019-10-09 23:49:16.000 282 21265.76 354.10 43026.39 47996.08 2019-10-09 23:49:17.000 282 21265.76 354.07 43026.37 47996.12 2019-10-09 23:49:18.000 282 21265.79 354.06 43026.38 47996.09 2019-10-09 23:49:19.000 282 21265.82 354.08 43026.34 47996.11 2019-10-09 23:49:20.000 282 21265.86 354.09 43026.34 47996.12 2019-10-09 23:49:21.000 282 21265.84 354.05 43026.31 47996.10 2019-10-09 23:49:22.000 282 21265.86 354.02 43026.32 47996.11 2019-10-09 23:49:23.000 282 21265.92 354.04 43026.33 47996.13 2019-10-09 23:49:24.000 282 21265.94 354.04 43026.32 47996.13 2019-10-09 23:49:25.000 282 21265.92 354.03 43026.31 47996.12 2019-10-09 23:49:26.000 282 21265.97 354.00 43026.28 47996.10 2019-10-09 23:49:27.000 282 21266.04 354.03 43026.31 47996.11 2019-10-09 23:49:28.000 282 21266.03 354.05 43026.31 47996.12 2019-10-09 23:49:29.000 282 21266.03 354.01 43026.29 47996.15 2019-10-09 23:49:30.000 282 21266.05 354.00 43026.28 47996.12 2019-10-09 23:49:31.000 282 21266.06 354.00 43026.27 47996.14 2019-10-09 23:49:32.000 282 21266.07 354.02 43026.25 47996.15 2019-10-09 23:49:33.000 282 21266.09 353.98 43026.26 47996.14 2019-10-09 23:49:34.000 282 21266.12 353.99 43026.25 47996.15 2019-10-09 23:49:35.000 282 21266.15 354.01 43026.28 47996.13 2019-10-09 23:49:36.000 282 21266.17 354.01 43026.23 47996.17 2019-10-09 23:49:37.000 282 21266.16 353.98 43026.23 47996.16 2019-10-09 23:49:38.000 282 21266.18 353.98 43026.25 47996.17 2019-10-09 23:49:39.000 282 21266.25 353.99 43026.22 47996.16 2019-10-09 23:49:40.000 282 21266.29 354.00 43026.23 47996.19 2019-10-09 23:49:41.000 282 21266.33 354.01 43026.24 47996.20 2019-10-09 23:49:42.000 282 21266.38 354.02 43026.24 47996.24 2019-10-09 23:49:43.000 282 21266.46 354.00 43026.18 47996.26 2019-10-09 23:49:44.000 282 21266.47 353.99 43026.21 47996.25 2019-10-09 23:49:45.000 282 21266.47 353.99 43026.23 47996.29 2019-10-09 23:49:46.000 282 21266.49 353.99 43026.20 47996.27 2019-10-09 23:49:47.000 282 21266.50 353.98 43026.18 47996.27 2019-10-09 23:49:48.000 282 21266.55 353.98 43026.16 47996.29 2019-10-09 23:49:49.000 282 21266.54 353.99 43026.19 47996.31 2019-10-09 23:49:50.000 282 21266.59 353.98 43026.20 47996.32 2019-10-09 23:49:51.000 282 21266.59 353.94 43026.22 47996.29 2019-10-09 23:49:52.000 282 21266.58 353.91 43026.21 47996.33 2019-10-09 23:49:53.000 282 21266.53 353.89 43026.21 47996.33 2019-10-09 23:49:54.000 282 21266.55 353.87 43026.19 47996.29 2019-10-09 23:49:55.000 282 21266.52 353.88 43026.22 47996.31 2019-10-09 23:49:56.000 282 21266.54 353.85 43026.23 47996.32 2019-10-09 23:49:57.000 282 21266.51 353.82 43026.28 47996.31 2019-10-09 23:49:58.000 282 21266.44 353.82 43026.28 47996.32 2019-10-09 23:49:59.000 282 21266.41 353.80 43026.26 47996.30 2019-10-09 23:50:00.000 282 21266.46 353.78 43026.29 47996.31 2019-10-09 23:50:01.000 282 21266.45 353.80 43026.29 47996.32 2019-10-09 23:50:02.000 282 21266.45 353.78 43026.28 47996.32 2019-10-09 23:50:03.000 282 21266.43 353.75 43026.26 47996.29 2019-10-09 23:50:04.000 282 21266.46 353.77 43026.30 47996.31 2019-10-09 23:50:05.000 282 21266.49 353.78 43026.31 47996.32 2019-10-09 23:50:06.000 282 21266.47 353.76 43026.32 47996.30 2019-10-09 23:50:07.000 282 21266.50 353.77 43026.32 47996.33 2019-10-09 23:50:08.000 282 21266.55 353.78 43026.28 47996.32 2019-10-09 23:50:09.000 282 21266.59 353.81 43026.28 47996.34 2019-10-09 23:50:10.000 282 21266.56 353.81 43026.30 47996.35 2019-10-09 23:50:11.000 282 21266.57 353.80 43026.28 47996.36 2019-10-09 23:50:12.000 282 21266.61 353.81 43026.29 47996.34 2019-10-09 23:50:13.000 282 21266.62 353.78 43026.27 47996.39 2019-10-09 23:50:14.000 282 21266.62 353.77 43026.28 47996.38 2019-10-09 23:50:15.000 282 21266.66 353.76 43026.28 47996.39 2019-10-09 23:50:16.000 282 21266.70 353.73 43026.28 47996.41 2019-10-09 23:50:17.000 282 21266.76 353.70 43026.33 47996.45 2019-10-09 23:50:18.000 282 21266.81 353.70 43026.34 47996.47 2019-10-09 23:50:19.000 282 21266.82 353.68 43026.37 47996.51 2019-10-09 23:50:20.000 282 21266.84 353.68 43026.35 47996.55 2019-10-09 23:50:21.000 282 21266.86 353.67 43026.38 47996.58 2019-10-09 23:50:22.000 282 21266.88 353.67 43026.41 47996.61 2019-10-09 23:50:23.000 282 21266.92 353.65 43026.41 47996.64 2019-10-09 23:50:24.000 282 21266.92 353.64 43026.44 47996.62 2019-10-09 23:50:25.000 282 21266.93 353.65 43026.41 47996.64 2019-10-09 23:50:26.000 282 21266.93 353.66 43026.40 47996.66 2019-10-09 23:50:27.000 282 21266.91 353.65 43026.42 47996.69 2019-10-09 23:50:28.000 282 21266.92 353.68 43026.44 47996.65 2019-10-09 23:50:29.000 282 21266.95 353.70 43026.47 47996.67 2019-10-09 23:50:30.000 282 21266.95 353.68 43026.44 47996.71 2019-10-09 23:50:31.000 282 21266.95 353.67 43026.46 47996.64 2019-10-09 23:50:32.000 282 21266.95 353.67 43026.43 47996.69 2019-10-09 23:50:33.000 282 21266.91 353.68 43026.41 47996.67 2019-10-09 23:50:34.000 282 21266.95 353.68 43026.45 47996.68 2019-10-09 23:50:35.000 282 21266.95 353.68 43026.39 47996.68 2019-10-09 23:50:36.000 282 21266.95 353.70 43026.42 47996.68 2019-10-09 23:50:37.000 282 21266.97 353.69 43026.42 47996.67 2019-10-09 23:50:38.000 282 21266.92 353.66 43026.43 47996.68 2019-10-09 23:50:39.000 282 21266.93 353.68 43026.44 47996.67 2019-10-09 23:50:40.000 282 21266.97 353.68 43026.42 47996.68 2019-10-09 23:50:41.000 282 21266.94 353.68 43026.45 47996.68 2019-10-09 23:50:42.000 282 21266.94 353.66 43026.43 47996.68 2019-10-09 23:50:43.000 282 21266.98 353.63 43026.43 47996.67 2019-10-09 23:50:44.000 282 21266.94 353.63 43026.46 47996.67 2019-10-09 23:50:45.000 282 21266.91 353.65 43026.44 47996.68 2019-10-09 23:50:46.000 282 21266.93 353.67 43026.42 47996.68 2019-10-09 23:50:47.000 282 21266.91 353.65 43026.45 47996.68 2019-10-09 23:50:48.000 282 21266.91 353.66 43026.46 47996.68 2019-10-09 23:50:49.000 282 21266.95 353.67 43026.45 47996.66 2019-10-09 23:50:50.000 282 21266.93 353.66 43026.43 47996.69 2019-10-09 23:50:51.000 282 21266.90 353.67 43026.45 47996.68 2019-10-09 23:50:52.000 282 21266.92 353.69 43026.45 47996.66 2019-10-09 23:50:53.000 282 21266.91 353.68 43026.45 47996.68 2019-10-09 23:50:54.000 282 21266.89 353.69 43026.44 47996.68 2019-10-09 23:50:55.000 282 21266.90 353.70 43026.44 47996.67 2019-10-09 23:50:56.000 282 21266.90 353.67 43026.42 47996.68 2019-10-09 23:50:57.000 282 21266.91 353.66 43026.40 47996.67 2019-10-09 23:50:58.000 282 21266.89 353.63 43026.39 47996.67 2019-10-09 23:50:59.000 282 21266.91 353.65 43026.40 47996.66 2019-10-09 23:51:00.000 282 21266.86 353.62 43026.42 47996.67 2019-10-09 23:51:01.000 282 21266.84 353.63 43026.43 47996.66 2019-10-09 23:51:02.000 282 21266.79 353.68 43026.43 47996.64 2019-10-09 23:51:03.000 282 21266.79 353.70 43026.43 47996.62 2019-10-09 23:51:04.000 282 21266.77 353.72 43026.38 47996.64 2019-10-09 23:51:05.000 282 21266.76 353.78 43026.37 47996.57 2019-10-09 23:51:06.000 282 21266.76 353.84 43026.31 47996.55 2019-10-09 23:51:07.000 282 21266.77 353.83 43026.27 47996.54 2019-10-09 23:51:08.000 282 21266.71 353.80 43026.29 47996.50 2019-10-09 23:51:09.000 282 21266.69 353.82 43026.28 47996.48 2019-10-09 23:51:10.000 282 21266.75 353.82 43026.26 47996.47 2019-10-09 23:51:11.000 282 21266.72 353.83 43026.24 47996.45 2019-10-09 23:51:12.000 282 21266.72 353.85 43026.23 47996.46 2019-10-09 23:51:13.000 282 21266.71 353.85 43026.25 47996.42 2019-10-09 23:51:14.000 282 21266.74 353.86 43026.23 47996.43 2019-10-09 23:51:15.000 282 21266.71 353.86 43026.24 47996.44 2019-10-09 23:51:16.000 282 21266.69 353.86 43026.25 47996.41 2019-10-09 23:51:17.000 282 21266.68 353.86 43026.24 47996.41 2019-10-09 23:51:18.000 282 21266.68 353.82 43026.27 47996.43 2019-10-09 23:51:19.000 282 21266.65 353.83 43026.24 47996.41 2019-10-09 23:51:20.000 282 21266.68 353.85 43026.22 47996.42 2019-10-09 23:51:21.000 282 21266.70 353.84 43026.24 47996.43 2019-10-09 23:51:22.000 282 21266.66 353.84 43026.27 47996.40 2019-10-09 23:51:23.000 282 21266.66 353.87 43026.24 47996.39 2019-10-09 23:51:24.000 282 21266.69 353.87 43026.25 47996.40 2019-10-09 23:51:25.000 282 21266.69 353.87 43026.23 47996.38 2019-10-09 23:51:26.000 282 21266.67 353.87 43026.24 47996.41 2019-10-09 23:51:27.000 282 21266.70 353.87 43026.22 47996.40 2019-10-09 23:51:28.000 282 21266.70 353.88 43026.23 47996.40 2019-10-09 23:51:29.000 282 21266.65 353.87 43026.23 47996.38 2019-10-09 23:51:30.000 282 21266.64 353.85 43026.24 47996.39 2019-10-09 23:51:31.000 282 21266.65 353.87 43026.24 47996.36 2019-10-09 23:51:32.000 282 21266.64 353.85 43026.24 47996.39 2019-10-09 23:51:33.000 282 21266.65 353.84 43026.26 47996.38 2019-10-09 23:51:34.000 282 21266.61 353.86 43026.27 47996.35 2019-10-09 23:51:35.000 282 21266.64 353.86 43026.27 47996.37 2019-10-09 23:51:36.000 282 21266.64 353.85 43026.28 47996.36 2019-10-09 23:51:37.000 282 21266.63 353.83 43026.26 47996.36 2019-10-09 23:51:38.000 282 21266.63 353.84 43026.24 47996.33 2019-10-09 23:51:39.000 282 21266.63 353.85 43026.24 47996.36 2019-10-09 23:51:40.000 282 21266.60 353.82 43026.23 47996.34 2019-10-09 23:51:41.000 282 21266.57 353.81 43026.21 47996.34 2019-10-09 23:51:42.000 282 21266.60 353.81 43026.20 47996.35 2019-10-09 23:51:43.000 282 21266.58 353.80 43026.24 47996.35 2019-10-09 23:51:44.000 282 21266.57 353.80 43026.23 47996.33 2019-10-09 23:51:45.000 282 21266.60 353.80 43026.20 47996.34 2019-10-09 23:51:46.000 282 21266.62 353.80 43026.20 47996.32 2019-10-09 23:51:47.000 282 21266.57 353.79 43026.17 47996.33 2019-10-09 23:51:48.000 282 21266.53 353.81 43026.19 47996.31 2019-10-09 23:51:49.000 282 21266.55 353.82 43026.18 47996.30 2019-10-09 23:51:50.000 282 21266.59 353.81 43026.17 47996.32 2019-10-09 23:51:51.000 282 21266.55 353.80 43026.18 47996.32 2019-10-09 23:51:52.000 282 21266.52 353.81 43026.19 47996.31 2019-10-09 23:51:53.000 282 21266.55 353.81 43026.19 47996.29 2019-10-09 23:51:54.000 282 21266.55 353.80 43026.16 47996.29 2019-10-09 23:51:55.000 282 21266.51 353.80 43026.15 47996.30 2019-10-09 23:51:56.000 282 21266.46 353.81 43026.14 47996.30 2019-10-09 23:51:57.000 282 21266.50 353.82 43026.20 47996.27 2019-10-09 23:51:58.000 282 21266.49 353.84 43026.23 47996.29 2019-10-09 23:51:59.000 282 21266.45 353.81 43026.21 47996.28 2019-10-09 23:52:00.000 282 21266.47 353.79 43026.21 47996.29 2019-10-09 23:52:01.000 282 21266.48 353.80 43026.17 47996.28 2019-10-09 23:52:02.000 282 21266.50 353.80 43026.19 47996.30 2019-10-09 23:52:03.000 282 21266.45 353.81 43026.21 47996.26 2019-10-09 23:52:04.000 282 21266.43 353.81 43026.22 47996.29 2019-10-09 23:52:05.000 282 21266.48 353.80 43026.18 47996.27 2019-10-09 23:52:06.000 282 21266.45 353.80 43026.18 47996.28 2019-10-09 23:52:07.000 282 21266.44 353.80 43026.20 47996.28 2019-10-09 23:52:08.000 282 21266.43 353.81 43026.21 47996.24 2019-10-09 23:52:09.000 282 21266.44 353.80 43026.19 47996.29 2019-10-09 23:52:10.000 282 21266.39 353.79 43026.22 47996.26 2019-10-09 23:52:11.000 282 21266.39 353.81 43026.25 47996.26 2019-10-09 23:52:12.000 282 21266.39 353.84 43026.19 47996.21 2019-10-09 23:52:13.000 282 21266.42 353.83 43026.17 47996.25 2019-10-09 23:52:14.000 282 21266.38 353.79 43026.22 47996.24 2019-10-09 23:52:15.000 282 21266.36 353.79 43026.22 47996.25 2019-10-09 23:52:16.000 282 21266.35 353.78 43026.23 47996.23 2019-10-09 23:52:17.000 282 21266.37 353.78 43026.25 47996.26 2019-10-09 23:52:18.000 282 21266.35 353.76 43026.27 47996.29 2019-10-09 23:52:19.000 282 21266.33 353.76 43026.24 47996.29 2019-10-09 23:52:20.000 282 21266.33 353.77 43026.24 47996.30 2019-10-09 23:52:21.000 282 21266.30 353.75 43026.27 47996.33 2019-10-09 23:52:22.000 282 21266.30 353.74 43026.29 47996.29 2019-10-09 23:52:23.000 282 21266.28 353.75 43026.29 47996.28 2019-10-09 23:52:24.000 282 21266.30 353.78 43026.28 47996.31 2019-10-09 23:52:25.000 282 21266.26 353.77 43026.27 47996.30 2019-10-09 23:52:26.000 282 21266.23 353.77 43026.29 47996.29 2019-10-09 23:52:27.000 282 21266.22 353.79 43026.29 47996.26 2019-10-09 23:52:28.000 282 21266.26 353.77 43026.30 47996.27 2019-10-09 23:52:29.000 282 21266.21 353.75 43026.33 47996.28 2019-10-09 23:52:30.000 282 21266.17 353.78 43026.32 47996.28 2019-10-09 23:52:31.000 282 21266.17 353.80 43026.30 47996.23 2019-10-09 23:52:32.000 282 21266.21 353.80 43026.30 47996.25 2019-10-09 23:52:33.000 282 21266.14 353.80 43026.30 47996.23 2019-10-09 23:52:34.000 282 21266.07 353.81 43026.29 47996.22 2019-10-09 23:52:35.000 282 21266.07 353.82 43026.29 47996.24 2019-10-09 23:52:36.000 282 21266.09 353.81 43026.26 47996.23 2019-10-09 23:52:37.000 282 21266.05 353.81 43026.28 47996.18 2019-10-09 23:52:38.000 282 21265.98 353.83 43026.27 47996.19 2019-10-09 23:52:39.000 282 21266.00 353.82 43026.28 47996.16 2019-10-09 23:52:40.000 282 21265.97 353.82 43026.29 47996.13 2019-10-09 23:52:41.000 282 21265.92 353.82 43026.27 47996.13 2019-10-09 23:52:42.000 282 21265.93 353.82 43026.26 47996.11 2019-10-09 23:52:43.000 282 21265.95 353.84 43026.24 47996.12 2019-10-09 23:52:44.000 282 21265.95 353.84 43026.25 47996.13 2019-10-09 23:52:45.000 282 21265.93 353.82 43026.23 47996.12 2019-10-09 23:52:46.000 282 21265.92 353.83 43026.25 47996.10 2019-10-09 23:52:47.000 282 21265.94 353.86 43026.26 47996.11 2019-10-09 23:52:48.000 282 21265.93 353.84 43026.25 47996.09 2019-10-09 23:52:49.000 282 21265.89 353.86 43026.25 47996.11 2019-10-09 23:52:50.000 282 21265.86 353.89 43026.23 47996.07 2019-10-09 23:52:51.000 282 21265.91 353.92 43026.25 47996.06 2019-10-09 23:52:52.000 282 21265.91 353.91 43026.30 47996.11 2019-10-09 23:52:53.000 282 21265.87 353.90 43026.29 47996.08 2019-10-09 23:52:54.000 282 21265.82 353.91 43026.24 47996.04 2019-10-09 23:52:55.000 282 21265.83 353.93 43026.24 47996.06 2019-10-09 23:52:56.000 282 21265.82 353.95 43026.25 47996.09 2019-10-09 23:52:57.000 282 21265.81 353.97 43026.25 47996.07 2019-10-09 23:52:58.000 282 21265.80 353.99 43026.28 47996.04 2019-10-09 23:52:59.000 282 21265.84 354.00 43026.30 47996.05 2019-10-09 23:53:00.000 282 21265.82 353.99 43026.29 47996.08 2019-10-09 23:53:01.000 282 21265.78 354.01 43026.26 47996.03 2019-10-09 23:53:02.000 282 21265.82 354.03 43026.23 47996.00 2019-10-09 23:53:03.000 282 21265.82 354.05 43026.23 47996.05 2019-10-09 23:53:04.000 282 21265.79 354.05 43026.25 47996.06 2019-10-09 23:53:05.000 282 21265.76 354.04 43026.24 47996.00 2019-10-09 23:53:06.000 282 21265.76 354.07 43026.22 47996.03 2019-10-09 23:53:07.000 282 21265.79 354.07 43026.24 47996.06 2019-10-09 23:53:08.000 282 21265.75 354.07 43026.24 47996.02 2019-10-09 23:53:09.000 282 21265.77 354.06 43026.27 47996.02 2019-10-09 23:53:10.000 282 21265.78 354.10 43026.24 47996.01 2019-10-09 23:53:11.000 282 21265.77 354.13 43026.24 47996.00 2019-10-09 23:53:12.000 282 21265.76 354.10 43026.23 47996.03 2019-10-09 23:53:13.000 282 21265.74 354.11 43026.22 47996.00 2019-10-09 23:53:14.000 282 21265.74 354.15 43026.22 47995.98 2019-10-09 23:53:15.000 282 21265.73 354.15 43026.23 47995.98 2019-10-09 23:53:16.000 282 21265.70 354.16 43026.22 47995.99 2019-10-09 23:53:17.000 282 21265.68 354.18 43026.22 47995.95 2019-10-09 23:53:18.000 282 21265.68 354.15 43026.23 47996.00 2019-10-09 23:53:19.000 282 21265.68 354.18 43026.21 47995.96 2019-10-09 23:53:20.000 282 21265.71 354.19 43026.21 47995.96 2019-10-09 23:53:21.000 282 21265.67 354.21 43026.23 47995.94 2019-10-09 23:53:22.000 282 21265.64 354.23 43026.21 47995.91 2019-10-09 23:53:23.000 282 21265.66 354.21 43026.20 47995.93 2019-10-09 23:53:24.000 282 21265.62 354.22 43026.19 47995.93 2019-10-09 23:53:25.000 282 21265.63 354.22 43026.18 47995.88 2019-10-09 23:53:26.000 282 21265.63 354.21 43026.18 47995.92 2019-10-09 23:53:27.000 282 21265.60 354.21 43026.17 47995.88 2019-10-09 23:53:28.000 282 21265.61 354.24 43026.18 47995.89 2019-10-09 23:53:29.000 282 21265.60 354.25 43026.22 47995.91 2019-10-09 23:53:30.000 282 21265.54 354.25 43026.21 47995.90 2019-10-09 23:53:31.000 282 21265.55 354.26 43026.21 47995.89 2019-10-09 23:53:32.000 282 21265.52 354.26 43026.21 47995.88 2019-10-09 23:53:33.000 282 21265.50 354.23 43026.21 47995.87 2019-10-09 23:53:34.000 282 21265.47 354.24 43026.23 47995.84 2019-10-09 23:53:35.000 282 21265.46 354.26 43026.22 47995.83 2019-10-09 23:53:36.000 282 21265.43 354.26 43026.23 47995.84 2019-10-09 23:53:37.000 282 21265.43 354.27 43026.21 47995.80 2019-10-09 23:53:38.000 282 21265.37 354.30 43026.23 47995.84 2019-10-09 23:53:39.000 282 21265.37 354.33 43026.21 47995.80 2019-10-09 23:53:40.000 282 21265.37 354.34 43026.22 47995.80 2019-10-09 23:53:41.000 282 21265.36 354.37 43026.18 47995.78 2019-10-09 23:53:42.000 282 21265.32 354.34 43026.16 47995.75 2019-10-09 23:53:43.000 282 21265.34 354.36 43026.18 47995.78 2019-10-09 23:53:44.000 282 21265.32 354.36 43026.16 47995.74 2019-10-09 23:53:45.000 282 21265.25 354.36 43026.17 47995.74 2019-10-09 23:53:46.000 282 21265.24 354.35 43026.17 47995.73 2019-10-09 23:53:47.000 282 21265.25 354.37 43026.18 47995.69 2019-10-09 23:53:48.000 282 21265.23 354.42 43026.14 47995.70 2019-10-09 23:53:49.000 282 21265.24 354.40 43026.14 47995.68 2019-10-09 23:53:50.000 282 21265.19 354.39 43026.15 47995.67 2019-10-09 23:53:51.000 282 21265.21 354.42 43026.15 47995.68 2019-10-09 23:53:52.000 282 21265.24 354.43 43026.12 47995.66 2019-10-09 23:53:53.000 282 21265.22 354.40 43026.12 47995.69 2019-10-09 23:53:54.000 282 21265.19 354.38 43026.14 47995.66 2019-10-09 23:53:55.000 282 21265.20 354.36 43026.18 47995.67 2019-10-09 23:53:56.000 282 21265.20 354.40 43026.14 47995.66 2019-10-09 23:53:57.000 282 21265.17 354.38 43026.14 47995.66 2019-10-09 23:53:58.000 282 21265.15 354.39 43026.13 47995.66 2019-10-09 23:53:59.000 282 21265.16 354.42 43026.14 47995.62 2019-10-09 23:54:00.000 282 21265.20 354.43 43026.13 47995.64 2019-10-09 23:54:01.000 282 21265.16 354.43 43026.15 47995.66 2019-10-09 23:54:02.000 282 21265.13 354.43 43026.17 47995.63 2019-10-09 23:54:03.000 282 21265.17 354.44 43026.13 47995.66 2019-10-09 23:54:04.000 282 21265.18 354.48 43026.13 47995.64 2019-10-09 23:54:05.000 282 21265.16 354.47 43026.12 47995.66 2019-10-09 23:54:06.000 282 21265.15 354.47 43026.14 47995.65 2019-10-09 23:54:07.000 282 21265.19 354.49 43026.14 47995.66 2019-10-09 23:54:08.000 282 21265.18 354.51 43026.12 47995.64 2019-10-09 23:54:09.000 282 21265.17 354.50 43026.09 47995.65 2019-10-09 23:54:10.000 282 21265.16 354.52 43026.10 47995.64 2019-10-09 23:54:11.000 282 21265.17 354.54 43026.10 47995.63 2019-10-09 23:54:12.000 282 21265.15 354.49 43026.12 47995.65 2019-10-09 23:54:13.000 282 21265.09 354.48 43026.08 47995.62 2019-10-09 23:54:14.000 282 21265.13 354.52 43026.09 47995.62 2019-10-09 23:54:15.000 282 21265.18 354.54 43026.10 47995.60 2019-10-09 23:54:16.000 282 21265.19 354.52 43026.13 47995.63 2019-10-09 23:54:17.000 282 21265.19 354.51 43026.12 47995.63 2019-10-09 23:54:18.000 282 21265.16 354.55 43026.13 47995.60 2019-10-09 23:54:19.000 282 21265.15 354.53 43026.13 47995.62 2019-10-09 23:54:20.000 282 21265.13 354.54 43026.13 47995.63 2019-10-09 23:54:21.000 282 21265.12 354.53 43026.13 47995.59 2019-10-09 23:54:22.000 282 21265.10 354.56 43026.12 47995.63 2019-10-09 23:54:23.000 282 21265.05 354.56 43026.15 47995.62 2019-10-09 23:54:24.000 282 21265.06 354.58 43026.17 47995.56 2019-10-09 23:54:25.000 282 21265.04 354.58 43026.16 47995.59 2019-10-09 23:54:26.000 282 21265.01 354.60 43026.13 47995.58 2019-10-09 23:54:27.000 282 21265.00 354.59 43026.11 47995.53 2019-10-09 23:54:28.000 282 21264.99 354.60 43026.11 47995.52 2019-10-09 23:54:29.000 282 21264.98 354.61 43026.12 47995.56 2019-10-09 23:54:30.000 282 21264.95 354.63 43026.11 47995.52 2019-10-09 23:54:31.000 282 21264.93 354.64 43026.11 47995.53 2019-10-09 23:54:32.000 282 21264.92 354.68 43026.11 47995.49 2019-10-09 23:54:33.000 282 21264.88 354.70 43026.13 47995.49 2019-10-09 23:54:34.000 282 21264.88 354.70 43026.12 47995.47 2019-10-09 23:54:35.000 282 21264.86 354.70 43026.11 47995.47 2019-10-09 23:54:36.000 282 21264.83 354.73 43026.08 47995.47 2019-10-09 23:54:37.000 282 21264.81 354.76 43026.05 47995.42 2019-10-09 23:54:38.000 282 21264.80 354.77 43026.05 47995.44 2019-10-09 23:54:39.000 282 21264.82 354.75 43026.07 47995.40 2019-10-09 23:54:40.000 282 21264.81 354.74 43026.09 47995.41 2019-10-09 23:54:41.000 282 21264.79 354.73 43026.07 47995.40 2019-10-09 23:54:42.000 282 21264.75 354.76 43026.01 47995.44 2019-10-09 23:54:43.000 282 21264.75 354.73 43026.04 47995.42 2019-10-09 23:54:44.000 282 21264.76 354.74 43026.05 47995.44 2019-10-09 23:54:45.000 282 21264.77 354.74 43026.04 47995.42 2019-10-09 23:54:46.000 282 21264.78 354.72 43026.05 47995.41 2019-10-09 23:54:47.000 282 21264.79 354.73 43026.09 47995.45 2019-10-09 23:54:48.000 282 21264.80 354.70 43026.08 47995.45 2019-10-09 23:54:49.000 282 21264.77 354.69 43026.10 47995.41 2019-10-09 23:54:50.000 282 21264.77 354.72 43026.11 47995.39 2019-10-09 23:54:51.000 282 21264.77 354.74 43026.12 47995.43 2019-10-09 23:54:52.000 282 21264.72 354.72 43026.15 47995.41 2019-10-09 23:54:53.000 282 21264.70 354.73 43026.13 47995.42 2019-10-09 23:54:54.000 282 21264.72 354.74 43026.13 47995.43 2019-10-09 23:54:55.000 282 21264.71 354.76 43026.11 47995.38 2019-10-09 23:54:56.000 282 21264.72 354.76 43026.11 47995.37 2019-10-09 23:54:57.000 282 21264.74 354.77 43026.11 47995.42 2019-10-09 23:54:58.000 282 21264.85 354.77 43026.09 47995.42 2019-10-09 23:54:59.000 282 21264.89 354.75 43026.09 47995.48 2019-10-09 23:55:00.000 282 21264.90 354.72 43026.13 47995.49 2019-10-09 23:55:01.000 282 21264.97 354.72 43026.12 47995.51 2019-10-09 23:55:02.000 282 21265.01 354.75 43026.12 47995.51 2019-10-09 23:55:03.000 282 21264.98 354.77 43026.11 47995.52 2019-10-09 23:55:04.000 282 21264.99 354.74 43026.13 47995.55 2019-10-09 23:55:05.000 282 21264.98 354.74 43026.15 47995.55 2019-10-09 23:55:06.000 282 21264.96 354.73 43026.18 47995.55 2019-10-09 23:55:07.000 282 21264.94 354.74 43026.17 47995.55 2019-10-09 23:55:08.000 282 21264.96 354.73 43026.16 47995.56 2019-10-09 23:55:09.000 282 21264.96 354.74 43026.19 47995.56 2019-10-09 23:55:10.000 282 21264.93 354.77 43026.18 47995.60 2019-10-09 23:55:11.000 282 21264.94 354.79 43026.17 47995.56 2019-10-09 23:55:12.000 282 21264.91 354.80 43026.15 47995.55 2019-10-09 23:55:13.000 282 21264.88 354.77 43026.16 47995.57 2019-10-09 23:55:14.000 282 21264.88 354.80 43026.12 47995.54 2019-10-09 23:55:15.000 282 21264.87 354.78 43026.15 47995.54 2019-10-09 23:55:16.000 282 21264.88 354.76 43026.16 47995.51 2019-10-09 23:55:17.000 282 21264.86 354.78 43026.12 47995.51 2019-10-09 23:55:18.000 282 21264.82 354.75 43026.13 47995.53 2019-10-09 23:55:19.000 282 21264.82 354.74 43026.17 47995.52 2019-10-09 23:55:20.000 282 21264.82 354.73 43026.17 47995.50 2019-10-09 23:55:21.000 282 21264.81 354.73 43026.15 47995.51 2019-10-09 23:55:22.000 282 21264.79 354.72 43026.19 47995.53 2019-10-09 23:55:23.000 282 21264.81 354.71 43026.21 47995.49 2019-10-09 23:55:24.000 282 21264.80 354.66 43026.26 47995.54 2019-10-09 23:55:25.000 282 21264.77 354.68 43026.25 47995.53 2019-10-09 23:55:26.000 282 21264.78 354.69 43026.24 47995.55 2019-10-09 23:55:27.000 282 21264.77 354.69 43026.24 47995.55 2019-10-09 23:55:28.000 282 21264.73 354.69 43026.24 47995.55 2019-10-09 23:55:29.000 282 21264.77 354.64 43026.28 47995.56 2019-10-09 23:55:30.000 282 21264.78 354.61 43026.25 47995.54 2019-10-09 23:55:31.000 282 21264.76 354.61 43026.28 47995.57 2019-10-09 23:55:32.000 282 21264.79 354.57 43026.33 47995.61 2019-10-09 23:55:33.000 282 21264.80 354.54 43026.34 47995.61 2019-10-09 23:55:34.000 282 21264.79 354.57 43026.34 47995.63 2019-10-09 23:55:35.000 282 21264.76 354.56 43026.35 47995.64 2019-10-09 23:55:36.000 282 21264.75 354.57 43026.35 47995.64 2019-10-09 23:55:37.000 282 21264.76 354.59 43026.35 47995.66 2019-10-09 23:55:38.000 282 21264.75 354.59 43026.38 47995.65 2019-10-09 23:55:39.000 282 21264.73 354.57 43026.39 47995.65 2019-10-09 23:55:40.000 282 21264.73 354.57 43026.37 47995.66 2019-10-09 23:55:41.000 282 21264.74 354.58 43026.38 47995.65 2019-10-09 23:55:42.000 282 21264.74 354.57 43026.38 47995.66 2019-10-09 23:55:43.000 282 21264.75 354.55 43026.39 47995.66 2019-10-09 23:55:44.000 282 21264.74 354.54 43026.40 47995.65 2019-10-09 23:55:45.000 282 21264.71 354.57 43026.35 47995.64 2019-10-09 23:55:46.000 282 21264.70 354.56 43026.40 47995.64 2019-10-09 23:55:47.000 282 21264.71 354.56 43026.38 47995.67 2019-10-09 23:55:48.000 282 21264.74 354.56 43026.37 47995.66 2019-10-09 23:55:49.000 282 21264.72 354.57 43026.40 47995.65 2019-10-09 23:55:50.000 282 21264.67 354.58 43026.42 47995.66 2019-10-09 23:55:51.000 282 21264.65 354.59 43026.41 47995.64 2019-10-09 23:55:52.000 282 21264.67 354.62 43026.37 47995.63 2019-10-09 23:55:53.000 282 21264.66 354.64 43026.38 47995.63 2019-10-09 23:55:54.000 282 21264.63 354.64 43026.34 47995.61 2019-10-09 23:55:55.000 282 21264.65 354.65 43026.34 47995.60 2019-10-09 23:55:56.000 282 21264.63 354.64 43026.38 47995.61 2019-10-09 23:55:57.000 282 21264.62 354.62 43026.36 47995.58 2019-10-09 23:55:58.000 282 21264.63 354.59 43026.34 47995.59 2019-10-09 23:55:59.000 282 21264.63 354.59 43026.35 47995.59 2019-10-09 23:56:00.000 282 21264.64 354.59 43026.32 47995.59 2019-10-09 23:56:01.000 282 21264.63 354.58 43026.34 47995.57 2019-10-09 23:56:02.000 282 21264.64 354.59 43026.32 47995.59 2019-10-09 23:56:03.000 282 21264.62 354.57 43026.35 47995.58 2019-10-09 23:56:04.000 282 21264.63 354.58 43026.38 47995.60 2019-10-09 23:56:05.000 282 21264.66 354.53 43026.36 47995.59 2019-10-09 23:56:06.000 282 21264.65 354.55 43026.35 47995.60 2019-10-09 23:56:07.000 282 21264.65 354.57 43026.34 47995.60 2019-10-09 23:56:08.000 282 21264.62 354.57 43026.33 47995.59 2019-10-09 23:56:09.000 282 21264.63 354.55 43026.37 47995.58 2019-10-09 23:56:10.000 282 21264.63 354.54 43026.41 47995.63 2019-10-09 23:56:11.000 282 21264.64 354.53 43026.42 47995.61 2019-10-09 23:56:12.000 282 21264.66 354.52 43026.40 47995.61 2019-10-09 23:56:13.000 282 21264.66 354.52 43026.41 47995.60 2019-10-09 23:56:14.000 282 21264.66 354.51 43026.42 47995.60 2019-10-09 23:56:15.000 282 21264.61 354.54 43026.42 47995.59 2019-10-09 23:56:16.000 282 21264.54 354.59 43026.42 47995.54 2019-10-09 23:56:17.000 282 21264.49 354.59 43026.34 47995.49 2019-10-09 23:56:18.000 282 21264.47 354.58 43026.32 47995.45 2019-10-09 23:56:19.000 282 21264.39 354.60 43026.30 47995.41 2019-10-09 23:56:20.000 282 21264.40 354.57 43026.30 47995.41 2019-10-09 23:56:21.000 282 21264.38 354.58 43026.30 47995.37 2019-10-09 23:56:22.000 282 21264.35 354.56 43026.27 47995.36 2019-10-09 23:56:23.000 282 21264.32 354.54 43026.26 47995.34 2019-10-09 23:56:24.000 282 21264.30 354.53 43026.27 47995.31 2019-10-09 23:56:25.000 282 21264.30 354.56 43026.24 47995.34 2019-10-09 23:56:26.000 282 21264.31 354.55 43026.25 47995.30 2019-10-09 23:56:27.000 282 21264.29 354.55 43026.23 47995.31 2019-10-09 23:56:28.000 282 21264.30 354.54 43026.23 47995.29 2019-10-09 23:56:29.000 282 21264.32 354.52 43026.21 47995.28 2019-10-09 23:56:30.000 282 21264.32 354.54 43026.26 47995.28 2019-10-09 23:56:31.000 282 21264.29 354.52 43026.24 47995.31 2019-10-09 23:56:32.000 282 21264.33 354.51 43026.25 47995.26 2019-10-09 23:56:33.000 282 21264.35 354.51 43026.25 47995.28 2019-10-09 23:56:34.000 282 21264.34 354.50 43026.23 47995.30 2019-10-09 23:56:35.000 282 21264.32 354.52 43026.27 47995.29 2019-10-09 23:56:36.000 282 21264.35 354.49 43026.24 47995.28 2019-10-09 23:56:37.000 282 21264.34 354.48 43026.23 47995.31 2019-10-09 23:56:38.000 282 21264.32 354.50 43026.22 47995.29 2019-10-09 23:56:39.000 282 21264.33 354.52 43026.23 47995.27 2019-10-09 23:56:40.000 282 21264.35 354.49 43026.24 47995.29 2019-10-09 23:56:41.000 282 21264.37 354.48 43026.22 47995.29 2019-10-09 23:56:42.000 282 21264.33 354.50 43026.18 47995.31 2019-10-09 23:56:43.000 282 21264.31 354.50 43026.19 47995.26 2019-10-09 23:56:44.000 282 21264.34 354.51 43026.20 47995.28 2019-10-09 23:56:45.000 282 21264.30 354.50 43026.19 47995.27 2019-10-09 23:56:46.000 282 21264.33 354.50 43026.18 47995.25 2019-10-09 23:56:47.000 282 21264.34 354.49 43026.18 47995.25 2019-10-09 23:56:48.000 282 21264.33 354.49 43026.19 47995.28 2019-10-09 23:56:49.000 282 21264.33 354.51 43026.20 47995.25 2019-10-09 23:56:50.000 282 21264.35 354.48 43026.21 47995.28 2019-10-09 23:56:51.000 282 21264.36 354.47 43026.22 47995.28 2019-10-09 23:56:52.000 282 21264.32 354.49 43026.19 47995.27 2019-10-09 23:56:53.000 282 21264.34 354.47 43026.21 47995.25 2019-10-09 23:56:54.000 282 21264.36 354.48 43026.21 47995.26 2019-10-09 23:56:55.000 282 21264.36 354.48 43026.24 47995.30 2019-10-09 23:56:56.000 282 21264.35 354.45 43026.24 47995.29 2019-10-09 23:56:57.000 282 21264.39 354.45 43026.23 47995.29 2019-10-09 23:56:58.000 282 21264.37 354.44 43026.26 47995.31 2019-10-09 23:56:59.000 282 21264.35 354.45 43026.26 47995.28 2019-10-09 23:57:00.000 282 21264.35 354.43 43026.25 47995.32 2019-10-09 23:57:01.000 282 21264.32 354.45 43026.24 47995.32 2019-10-09 23:57:02.000 282 21264.31 354.48 43026.25 47995.29 2019-10-09 23:57:03.000 282 21264.34 354.49 43026.20 47995.30 2019-10-09 23:57:04.000 282 21264.33 354.46 43026.23 47995.30 2019-10-09 23:57:05.000 282 21264.32 354.46 43026.24 47995.30 2019-10-09 23:57:06.000 282 21264.36 354.47 43026.23 47995.32 2019-10-09 23:57:07.000 282 21264.36 354.48 43026.26 47995.30 2019-10-09 23:57:08.000 282 21264.33 354.47 43026.24 47995.30 2019-10-09 23:57:09.000 282 21264.33 354.47 43026.22 47995.31 2019-10-09 23:57:10.000 282 21264.34 354.45 43026.25 47995.32 2019-10-09 23:57:11.000 282 21264.36 354.46 43026.26 47995.30 2019-10-09 23:57:12.000 282 21264.35 354.47 43026.23 47995.30 2019-10-09 23:57:13.000 282 21264.35 354.48 43026.24 47995.30 2019-10-09 23:57:14.000 282 21264.35 354.43 43026.24 47995.30 2019-10-09 23:57:15.000 282 21264.39 354.42 43026.28 47995.31 2019-10-09 23:57:16.000 282 21264.41 354.42 43026.26 47995.34 2019-10-09 23:57:17.000 282 21264.38 354.41 43026.25 47995.33 2019-10-09 23:57:18.000 282 21264.40 354.39 43026.27 47995.32 2019-10-09 23:57:19.000 282 21264.41 354.41 43026.27 47995.35 2019-10-09 23:57:20.000 282 21264.42 354.41 43026.27 47995.34 2019-10-09 23:57:21.000 282 21264.42 354.43 43026.27 47995.36 2019-10-09 23:57:22.000 282 21264.43 354.42 43026.28 47995.36 2019-10-09 23:57:23.000 282 21264.40 354.43 43026.28 47995.37 2019-10-09 23:57:24.000 282 21264.41 354.44 43026.28 47995.37 2019-10-09 23:57:25.000 282 21264.41 354.44 43026.28 47995.35 2019-10-09 23:57:26.000 282 21264.41 354.45 43026.29 47995.36 2019-10-09 23:57:27.000 282 21264.41 354.48 43026.26 47995.36 2019-10-09 23:57:28.000 282 21264.40 354.50 43026.25 47995.37 2019-10-09 23:57:29.000 282 21264.41 354.46 43026.26 47995.34 2019-10-09 23:57:30.000 282 21264.42 354.48 43026.27 47995.37 2019-10-09 23:57:31.000 282 21264.43 354.45 43026.26 47995.33 2019-10-09 23:57:32.000 282 21264.44 354.49 43026.23 47995.38 2019-10-09 23:57:33.000 282 21264.43 354.50 43026.23 47995.34 2019-10-09 23:57:34.000 282 21264.42 354.51 43026.21 47995.34 2019-10-09 23:57:35.000 282 21264.44 354.48 43026.25 47995.33 2019-10-09 23:57:36.000 282 21264.42 354.49 43026.26 47995.33 2019-10-09 23:57:37.000 282 21264.43 354.48 43026.22 47995.33 2019-10-09 23:57:38.000 282 21264.44 354.47 43026.19 47995.35 2019-10-09 23:57:39.000 282 21264.46 354.48 43026.18 47995.33 2019-10-09 23:57:40.000 282 21264.47 354.48 43026.20 47995.36 2019-10-09 23:57:41.000 282 21264.46 354.45 43026.20 47995.34 2019-10-09 23:57:42.000 282 21264.50 354.44 43026.22 47995.38 2019-10-09 23:57:43.000 282 21264.51 354.44 43026.23 47995.37 2019-10-09 23:57:44.000 282 21264.52 354.44 43026.22 47995.39 2019-10-09 23:57:45.000 282 21264.52 354.45 43026.25 47995.39 2019-10-09 23:57:46.000 282 21264.55 354.46 43026.23 47995.38 2019-10-09 23:57:47.000 282 21264.57 354.47 43026.23 47995.37 2019-10-09 23:57:48.000 282 21264.54 354.45 43026.26 47995.39 2019-10-09 23:57:49.000 282 21264.51 354.50 43026.22 47995.40 2019-10-09 23:57:50.000 282 21264.54 354.50 43026.19 47995.39 2019-10-09 23:57:51.000 282 21264.58 354.49 43026.19 47995.40 2019-10-09 23:57:52.000 282 21264.59 354.51 43026.23 47995.38 2019-10-09 23:57:53.000 282 21264.59 354.51 43026.24 47995.39 2019-10-09 23:57:54.000 282 21264.63 354.48 43026.22 47995.41 2019-10-09 23:57:55.000 282 21264.66 354.45 43026.20 47995.42 2019-10-09 23:57:56.000 282 21264.63 354.48 43026.21 47995.41 2019-10-09 23:57:57.000 282 21264.64 354.50 43026.18 47995.40 2019-10-09 23:57:58.000 282 21264.65 354.48 43026.21 47995.44 2019-10-09 23:57:59.000 282 21264.66 354.46 43026.23 47995.43 2019-10-09 23:58:00.000 282 21264.68 354.46 43026.21 47995.43 2019-10-09 23:58:01.000 282 21264.74 354.45 43026.22 47995.43 2019-10-09 23:58:02.000 282 21264.73 354.45 43026.22 47995.45 2019-10-09 23:58:03.000 282 21264.76 354.44 43026.23 47995.48 2019-10-09 23:58:04.000 282 21264.77 354.43 43026.24 47995.46 2019-10-09 23:58:05.000 282 21264.79 354.39 43026.22 47995.49 2019-10-09 23:58:06.000 282 21264.81 354.36 43026.20 47995.49 2019-10-09 23:58:07.000 282 21264.77 354.38 43026.19 47995.50 2019-10-09 23:58:08.000 282 21264.79 354.39 43026.18 47995.53 2019-10-09 23:58:09.000 282 21264.82 354.40 43026.16 47995.53 2019-10-09 23:58:10.000 282 21264.79 354.45 43026.16 47995.54 2019-10-09 23:58:11.000 282 21264.82 354.44 43026.17 47995.55 2019-10-09 23:58:12.000 282 21264.84 354.41 43026.20 47995.54 2019-10-09 23:58:13.000 282 21264.84 354.38 43026.17 47995.54 2019-10-09 23:58:14.000 282 21264.86 354.38 43026.17 47995.56 2019-10-09 23:58:15.000 282 21264.85 354.36 43026.16 47995.54 2019-10-09 23:58:16.000 282 21264.91 354.37 43026.17 47995.56 2019-10-09 23:58:17.000 282 21264.87 354.39 43026.18 47995.54 2019-10-09 23:58:18.000 282 21264.88 354.37 43026.23 47995.57 2019-10-09 23:58:19.000 282 21264.90 354.35 43026.18 47995.56 2019-10-09 23:58:20.000 282 21264.93 354.32 43026.17 47995.58 2019-10-09 23:58:21.000 282 21264.95 354.29 43026.18 47995.59 2019-10-09 23:58:22.000 282 21264.94 354.30 43026.19 47995.59 2019-10-09 23:58:23.000 282 21264.95 354.30 43026.18 47995.59 2019-10-09 23:58:24.000 282 21264.97 354.29 43026.18 47995.61 2019-10-09 23:58:25.000 282 21264.99 354.30 43026.18 47995.62 2019-10-09 23:58:26.000 282 21265.01 354.34 43026.18 47995.61 2019-10-09 23:58:27.000 282 21265.03 354.31 43026.18 47995.60 2019-10-09 23:58:28.000 282 21265.03 354.29 43026.19 47995.60 2019-10-09 23:58:29.000 282 21265.03 354.27 43026.18 47995.59 2019-10-09 23:58:30.000 282 21265.04 354.28 43026.16 47995.60 2019-10-09 23:58:31.000 282 21265.08 354.30 43026.14 47995.58 2019-10-09 23:58:32.000 282 21265.09 354.29 43026.13 47995.60 2019-10-09 23:58:33.000 282 21265.10 354.27 43026.10 47995.64 2019-10-09 23:58:34.000 282 21265.14 354.23 43026.11 47995.60 2019-10-09 23:58:35.000 282 21265.13 354.24 43026.11 47995.63 2019-10-09 23:58:36.000 282 21265.16 354.24 43026.11 47995.61 2019-10-09 23:58:37.000 282 21265.15 354.25 43026.10 47995.63 2019-10-09 23:58:38.000 282 21265.14 354.24 43026.12 47995.65 2019-10-09 23:58:39.000 282 21265.15 354.23 43026.11 47995.60 2019-10-09 23:58:40.000 282 21265.16 354.24 43026.10 47995.62 2019-10-09 23:58:41.000 282 21265.18 354.23 43026.10 47995.66 2019-10-09 23:58:42.000 282 21265.22 354.21 43026.08 47995.65 2019-10-09 23:58:43.000 282 21265.23 354.18 43026.08 47995.66 2019-10-09 23:58:44.000 282 21265.25 354.17 43026.09 47995.68 2019-10-09 23:58:45.000 282 21265.23 354.17 43026.11 47995.65 2019-10-09 23:58:46.000 282 21265.25 354.16 43026.13 47995.68 2019-10-09 23:58:47.000 282 21265.25 354.16 43026.09 47995.68 2019-10-09 23:58:48.000 282 21265.27 354.18 43026.08 47995.67 2019-10-09 23:58:49.000 282 21265.26 354.16 43026.09 47995.68 2019-10-09 23:58:50.000 282 21265.28 354.16 43026.06 47995.69 2019-10-09 23:58:51.000 282 21265.31 354.15 43026.09 47995.68 2019-10-09 23:58:52.000 282 21265.32 354.15 43026.07 47995.71 2019-10-09 23:58:53.000 282 21265.31 354.12 43026.11 47995.72 2019-10-09 23:58:54.000 282 21265.34 354.10 43026.10 47995.71 2019-10-09 23:58:55.000 282 21265.37 354.09 43026.12 47995.71 2019-10-09 23:58:56.000 282 21265.41 354.10 43026.10 47995.74 2019-10-09 23:58:57.000 282 21265.38 354.08 43026.13 47995.73 2019-10-09 23:58:58.000 282 21265.38 354.06 43026.12 47995.75 2019-10-09 23:58:59.000 282 21265.40 354.05 43026.13 47995.76 2019-10-09 23:59:00.000 282 21265.41 354.04 43026.14 47995.75 2019-10-09 23:59:01.000 282 21265.43 354.06 43026.12 47995.76 2019-10-09 23:59:02.000 282 21265.43 354.06 43026.16 47995.76 2019-10-09 23:59:03.000 282 21265.45 354.05 43026.17 47995.77 2019-10-09 23:59:04.000 282 21265.44 354.06 43026.16 47995.76 2019-10-09 23:59:05.000 282 21265.45 354.06 43026.12 47995.76 2019-10-09 23:59:06.000 282 21265.43 354.04 43026.13 47995.78 2019-10-09 23:59:07.000 282 21265.45 354.04 43026.13 47995.78 2019-10-09 23:59:08.000 282 21265.45 354.02 43026.15 47995.76 2019-10-09 23:59:09.000 282 21265.44 354.01 43026.15 47995.78 2019-10-09 23:59:10.000 282 21265.41 354.03 43026.12 47995.81 2019-10-09 23:59:11.000 282 21265.41 354.01 43026.15 47995.81 2019-10-09 23:59:12.000 282 21265.41 353.99 43026.13 47995.78 2019-10-09 23:59:13.000 282 21265.45 353.97 43026.16 47995.80 2019-10-09 23:59:14.000 282 21265.50 353.96 43026.17 47995.83 2019-10-09 23:59:15.000 282 21265.48 353.95 43026.17 47995.85 2019-10-09 23:59:16.000 282 21265.49 353.98 43026.16 47995.79 2019-10-09 23:59:17.000 282 21265.47 354.02 43026.15 47995.84 2019-10-09 23:59:18.000 282 21265.44 354.03 43026.16 47995.82 2019-10-09 23:59:19.000 282 21265.42 354.06 43026.15 47995.79 2019-10-09 23:59:20.000 282 21265.40 354.09 43026.13 47995.75 2019-10-09 23:59:21.000 282 21265.39 354.06 43026.13 47995.75 2019-10-09 23:59:22.000 282 21265.37 354.07 43026.11 47995.73 2019-10-09 23:59:23.000 282 21265.40 354.06 43026.11 47995.73 2019-10-09 23:59:24.000 282 21265.38 354.06 43026.10 47995.73 2019-10-09 23:59:25.000 282 21265.38 354.04 43026.09 47995.69 2019-10-09 23:59:26.000 282 21265.39 354.04 43026.09 47995.68 2019-10-09 23:59:27.000 282 21265.38 354.02 43026.08 47995.71 2019-10-09 23:59:28.000 282 21265.38 354.00 43026.07 47995.70 2019-10-09 23:59:29.000 282 21265.42 353.99 43026.09 47995.73 2019-10-09 23:59:30.000 282 21265.44 353.97 43026.10 47995.73 2019-10-09 23:59:31.000 282 21265.46 353.94 43026.13 47995.75 2019-10-09 23:59:32.000 282 21265.45 353.93 43026.17 47995.76 2019-10-09 23:59:33.000 282 21265.45 353.95 43026.16 47995.79 2019-10-09 23:59:34.000 282 21265.45 353.94 43026.17 47995.78 2019-10-09 23:59:35.000 282 21265.46 353.94 43026.14 47995.77 2019-10-09 23:59:36.000 282 21265.47 353.95 43026.17 47995.82 2019-10-09 23:59:37.000 282 21265.46 353.93 43026.20 47995.81 2019-10-09 23:59:38.000 282 21265.46 353.95 43026.20 47995.81 2019-10-09 23:59:39.000 282 21265.48 353.95 43026.16 47995.78 2019-10-09 23:59:40.000 282 21265.47 353.94 43026.17 47995.81 2019-10-09 23:59:41.000 282 21265.46 353.93 43026.16 47995.83 2019-10-09 23:59:42.000 282 21265.46 353.90 43026.18 47995.79 2019-10-09 23:59:43.000 282 21265.46 353.87 43026.18 47995.81 2019-10-09 23:59:44.000 282 21265.47 353.90 43026.15 47995.78 2019-10-09 23:59:45.000 282 21265.44 353.90 43026.14 47995.79 2019-10-09 23:59:46.000 282 21265.45 353.90 43026.14 47995.82 2019-10-09 23:59:47.000 282 21265.41 353.92 43026.15 47995.79 2019-10-09 23:59:48.000 282 21265.43 353.93 43026.12 47995.76 2019-10-09 23:59:49.000 282 21265.45 353.95 43026.12 47995.76 2019-10-09 23:59:50.000 282 21265.45 353.92 43026.10 47995.78 2019-10-09 23:59:51.000 282 21265.43 353.92 43026.07 47995.74 2019-10-09 23:59:52.000 282 21265.42 353.94 43026.10 47995.74 2019-10-09 23:59:53.000 282 21265.43 353.96 43026.13 47995.74 2019-10-09 23:59:54.000 282 21265.37 353.95 43026.11 47995.74 2019-10-09 23:59:55.000 282 21265.39 353.96 43026.10 47995.72 2019-10-09 23:59:56.000 282 21265.38 353.97 43026.07 47995.70 2019-10-09 23:59:57.000 282 21265.35 353.96 43026.03 47995.70 2019-10-09 23:59:58.000 282 21265.37 353.95 43026.03 47995.70 2019-10-09 23:59:59.000 282 21265.37 353.96 43026.00 47995.69